{"ticker": {"uuid": "4f5fcd83-bf1a-485e-8371-9da09805344d", "symbol": "QBTX", "name": "TRADR 2X LONG QBTS DAILY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBTX rose 115.72%, moving from 12.21 to 26.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.30 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 38.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.34"}, {"label": "12-Week Change", "value": "115.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.30"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 26.5, "low": 19.2, "close": 26.34, "volume": 14038276}, "trend_line": 23.0226, "activity_lines": {"activity_5": 21.442, "activity_10": 17.669636, "activity_20": 15.49681, "activity_30": 18.380427}, "trend_signal": 0, "fair_value": 29.639311, "relative_strength": -24.296936, "rate_of_change": -7.887076547957507, "market_dynamics": 0.384119, "expectation": {"probability": 38.4615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 8.264843, "high": 8.874153, "low": 5.846336, "close": 8.3246, "volume": 187048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.976474, "high": 15.727003, "low": 6.17108, "close": 14.2316, "volume": 945747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.894527, "high": 18.135053, "low": 12.400214, "close": 17.2283, "volume": 1304385}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.831847, "high": 40.415236, "low": 16.143203, "close": 36.5318, "volume": 4342405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.079075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.702081, "high": 38.954784, "low": 24.616165, "close": 27.1967, "volume": 1597640}, "trend_line": null, "activity_lines": {"activity_5": 24.70556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.569368, "high": 34.843123, "low": 24.09289, "close": 34.5488, "volume": 2046936}, "trend_line": null, "activity_lines": {"activity_5": 29.32096, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.684509, "high": 35.684509, "low": 21.583732, "close": 22.544, "volume": 2276117}, "trend_line": null, "activity_lines": {"activity_5": 28.18648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.43589, "high": 27.226421, "low": 21.910758, "close": 23.6767, "volume": 1444391}, "trend_line": null, "activity_lines": {"activity_5": 26.875407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.035313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.038545, "high": 22.772866, "low": 17.718836, "close": 19.0091, "volume": 1168444}, "trend_line": null, "activity_lines": {"activity_5": 23.578573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.587956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.092373, "high": 26.807213, "low": 18.348091, "close": 26.7537, "volume": 1327256}, "trend_line": null, "activity_lines": {"activity_5": 24.031453, "activity_10": 24.794849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.00453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.156089, "high": 29.022021, "low": 20.382811, "close": 20.5149, "volume": 1622040}, "trend_line": null, "activity_lines": {"activity_5": 22.434267, "activity_10": 24.342189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.271568, "high": 34.575381, "low": 20.632381, "close": 32.441, "volume": 2145605}, "trend_line": null, "activity_lines": {"activity_5": 25.74804, "activity_10": 25.836269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.583433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.966144, "high": 38.113432, "low": 25.321946, "close": 31.6175, "volume": 2386774}, "trend_line": null, "activity_lines": {"activity_5": 28.127513, "activity_10": 26.849542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.990944, "high": 33.297159, "low": 22.642098, "close": 23.3972, "volume": 1539489}, "trend_line": null, "activity_lines": {"activity_5": 27.2375, "activity_10": 26.106593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.393123, "high": 31.63525, "low": 23.608262, "close": 24.6815, "volume": 2716572}, "trend_line": null, "activity_lines": {"activity_5": 26.483047, "activity_10": 25.835964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.179827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.824286, "high": 31.076439, "low": 23.189154, "close": 24.6578, "volume": 2239345}, "trend_line": null, "activity_lines": {"activity_5": 25.85884, "activity_10": 25.606756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.636997, "high": 24.767808, "low": 16.93998, "close": 20.2043, "volume": 1587459}, "trend_line": null, "activity_lines": {"activity_5": 23.47394, "activity_10": 24.747658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.974088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.898053, "high": 22.011831, "low": 18.239138, "close": 20.3767, "volume": 1287020}, "trend_line": null, "activity_lines": {"activity_5": 21.962287, "activity_10": 23.962445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.199377, "high": 21.506394, "low": 18.18857, "close": 19.4937, "volume": 956247}, "trend_line": null, "activity_lines": {"activity_5": 20.905687, "activity_10": 23.076687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.548942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.773154, "high": 26.313665, "low": 19.178562, "close": 25.7161, "volume": 1976315}, "trend_line": null, "activity_lines": {"activity_5": 22.183453, "activity_10": 23.313464, "activity_20": 24.17602, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.567472, "high": 58.011404, "low": 24.378287, "close": 56.1206, "volume": 3711404}, "trend_line": null, "activity_lines": {"activity_5": 33.52708, "activity_10": 29.097196, "activity_20": 27.267763, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.303903, "high": 65.29222, "low": 39.60879, "close": 54.8482, "volume": 2866844}, "trend_line": null, "activity_lines": {"activity_5": 42.349053, "activity_10": 34.002207, "activity_20": 30.010725, "activity_30": null}, "trend_signal": 0, "fair_value": 26.550673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.067067, "high": 81.667232, "low": 42.709554, "close": 79.6367, "volume": 2041246}, "trend_line": null, "activity_lines": {"activity_5": 57.124267, "activity_10": 43.006815, "activity_20": 34.921084, "activity_30": null}, "trend_signal": 0, "fair_value": 28.858761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.262417, "high": 113.629574, "low": 75.806067, "close": 79.9697, "volume": 1952578}, "trend_line": null, "activity_lines": {"activity_5": 68.059813, "activity_10": 51.198891, "activity_20": 39.565974, "activity_30": null}, "trend_signal": 0, "fair_value": 30.988383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.549943, "high": 152.679417, "low": 77.992675, "close": 101.1461, "volume": 1721188}, "trend_line": null, "activity_lines": {"activity_5": 82.022427, "activity_10": 62.212631, "activity_20": 46.020818, "activity_30": null}, "trend_signal": 0, "fair_value": 33.794692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 326.707835, "high": 326.707835, "low": 44.879851, "close": 68.4168, "volume": 5925600}, "trend_line": null, "activity_lines": {"activity_5": 80.046607, "activity_10": 65.885324, "activity_20": 49.006445, "activity_30": null}, "trend_signal": 0, "fair_value": 35.126312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.329993, "high": 87.503187, "low": 63.827738, "close": 85.4786, "volume": 4969567}, "trend_line": null, "activity_lines": {"activity_5": 82.938307, "activity_10": 71.864544, "activity_20": 53.455729, "activity_30": null}, "trend_signal": 0, "fair_value": 36.991211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.37826, "high": 87.726096, "low": 41.633328, "close": 52.2022, "volume": 5574567}, "trend_line": null, "activity_lines": {"activity_5": 72.695847, "activity_10": 70.606704, "activity_20": 54.436144, "activity_30": null}, "trend_signal": 0, "fair_value": 37.534461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.297092, "high": 59.176807, "low": 26.328551, "close": 32.0188, "volume": 5457079}, "trend_line": null, "activity_lines": {"activity_5": 57.554553, "activity_10": 65.100509, "activity_20": 53.358494, "activity_30": null}, "trend_signal": 0, "fair_value": 37.344266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.301623, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.751261, "high": 35.006657, "low": 19.166702, "close": 23.6975, "volume": 4971002}, "trend_line": 36.889373, "activity_lines": {"activity_5": 42.83622, "activity_10": 57.853622, "activity_20": 51.426389, "activity_30": 45.00993}, "trend_signal": 1, "fair_value": 36.889373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25024, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.599417, "high": 30.23954, "low": 23.599417, "close": 28.4513, "volume": 2497744}, "trend_line": 37.560263, "activity_lines": {"activity_5": 34.865727, "activity_10": 51.507764, "activity_20": 49.96158, "activity_30": 44.465538}, "trend_signal": 0, "fair_value": 36.617177, "relative_strength": null, "rate_of_change": 1.8186538437506106, "market_dynamics": -0.059054, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.765554, "high": 44.460608, "low": 24.992837, "close": 39.1182, "volume": 4738481}, "trend_line": 38.389817, "activity_lines": {"activity_5": 33.115233, "activity_10": 47.60442, "activity_20": 49.474874, "activity_30": 44.56605}, "trend_signal": 0, "fair_value": 36.695334, "relative_strength": null, "rate_of_change": 2.2085947587747237, "market_dynamics": -0.249623, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.02, "high": 50.2646, "low": 33.5, "close": 36.01, "volume": 5743230}, "trend_line": 39.015873, "activity_lines": {"activity_5": 33.419367, "activity_10": 43.421949, "activity_20": 48.660352, "activity_30": 44.412514}, "trend_signal": 0, "fair_value": 36.674567, "relative_strength": null, "rate_of_change": 1.6307866224004102, "market_dynamics": -0.33602, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.84, "high": 38.619, "low": 29.07, "close": 37.17, "volume": 6518053}, "trend_line": 39.037147, "activity_lines": {"activity_5": 35.189647, "activity_10": 40.2436, "activity_20": 47.93539, "activity_30": 44.293425}, "trend_signal": 0, "fair_value": 36.689138, "relative_strength": null, "rate_of_change": 0.05452652565277275, "market_dynamics": -0.328384, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.03, "high": 52.19, "low": 29.75, "close": 31.14, "volume": 7504543}, "trend_line": 39.16859, "activity_lines": {"activity_5": 34.606513, "activity_10": 36.747064, "activity_20": 46.570558, "activity_30": 43.783932}, "trend_signal": 0, "fair_value": 36.530591, "relative_strength": null, "rate_of_change": 0.33671261888068926, "market_dynamics": -0.22686, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.93, "high": 38.6, "low": 30.55, "close": 38.23, "volume": 7272913}, "trend_line": 39.291297, "activity_lines": {"activity_5": 35.890547, "activity_10": 35.812456, "activity_20": 45.850209, "activity_30": 43.723377}, "trend_signal": 0, "fair_value": 36.577797, "relative_strength": null, "rate_of_change": 0.31327908408241995, "market_dynamics": -0.202962, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.53, "high": 49.24, "low": 36.93, "close": 37.87, "volume": 8885613}, "trend_line": 39.802163, "activity_lines": {"activity_5": 36.402667, "activity_10": 35.361245, "activity_20": 45.030945, "activity_30": 43.631681}, "trend_signal": 0, "fair_value": 36.612722, "relative_strength": null, "rate_of_change": 1.3002014161049456, "market_dynamics": -0.173599, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.375, "high": 46.25, "low": 35.75, "close": 39.17, "volume": 7770675}, "trend_line": 40.318607, "activity_lines": {"activity_5": 37.431333, "activity_10": 36.012009, "activity_20": 44.251368, "activity_30": 43.590896}, "trend_signal": 0, "fair_value": 36.680018, "relative_strength": null, "rate_of_change": 1.297527473569715, "market_dynamics": -0.188726, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.74, "high": 38.04, "low": 28.3875, "close": 30.66, "volume": 9268962}, "trend_line": 40.70697, "activity_lines": {"activity_5": 35.412667, "activity_10": 35.352449, "activity_20": 42.571822, "activity_30": 42.96776}, "trend_signal": 0, "fair_value": 36.525659, "relative_strength": null, "rate_of_change": 0.963235163357698, "market_dynamics": -0.208561, "expectation": {"probability": 67.9372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.21, "high": 31.2668, "low": 19.17, "close": 20.31, "volume": 9211170}, "trend_line": 40.49218, "activity_lines": {"activity_5": 30.378, "activity_10": 32.835776, "activity_20": 39.85339, "activity_30": 41.651827}, "trend_signal": 0, "fair_value": 36.120268, "relative_strength": null, "rate_of_change": -0.527649196194167, "market_dynamics": -0.279375, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.77, "high": 20.84, "low": 12.34, "close": 18.06, "volume": 9630900}, "trend_line": 40.41035, "activity_lines": {"activity_5": 25.315333, "activity_10": 29.971604, "activity_20": 36.946415, "activity_30": 40.204589}, "trend_signal": 0, "fair_value": 35.679773, "relative_strength": null, "rate_of_change": -0.20208840324229646, "market_dynamics": -0.468996, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.465, "high": 19.43, "low": 14.197, "close": 16.14, "volume": 6581158}, "trend_line": 39.866983, "activity_lines": {"activity_5": 20.957333, "activity_10": 26.947273, "activity_20": 34.037824, "activity_30": 38.63876}, "trend_signal": 0, "fair_value": 35.21454, "relative_strength": null, "rate_of_change": -1.3446233452568548, "market_dynamics": -0.850105, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.17, "high": 15.83, "low": 13.0, "close": 13.39, "volume": 5543253}, "trend_line": 39.2594, "activity_lines": {"activity_5": 17.131333, "activity_10": 23.840727, "activity_20": 31.051653, "activity_30": 36.930568}, "trend_signal": 0, "fair_value": 34.706993, "relative_strength": null, "rate_of_change": -1.5240255326067644, "market_dynamics": -1.243827, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.64, "high": 18.92, "low": 12.401, "close": 14.25, "volume": 10130341}, "trend_line": 38.954493, "activity_lines": {"activity_5": 15.310667, "activity_10": 21.301818, "activity_20": 28.462848, "activity_30": 35.317058}, "trend_signal": 0, "fair_value": 34.242061, "relative_strength": null, "rate_of_change": -0.7766471214537157, "market_dynamics": -1.457033, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.79, "high": 15.3706, "low": 11.88, "close": 13.82, "volume": 7349761}, "trend_line": 38.592443, "activity_lines": {"activity_5": 14.440667, "activity_10": 19.101455, "activity_20": 26.14604, "activity_30": 33.695478}, "trend_signal": 0, "fair_value": 33.788238, "relative_strength": null, "rate_of_change": -0.9294178209430076, "market_dynamics": -1.734695, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.16, "high": 15.21, "low": 12.12, "close": 12.21, "volume": 7022897}, "trend_line": 38.177517, "activity_lines": {"activity_5": 13.466667, "activity_10": 16.923273, "activity_20": 24.091739, "activity_30": 31.993385}, "trend_signal": 0, "fair_value": 33.319146, "relative_strength": null, "rate_of_change": -1.0751483133628033, "market_dynamics": -1.878331, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.75, "high": 13.44, "low": 9.115, "close": 9.81, "volume": 6705355}, "trend_line": 37.83104, "activity_lines": {"activity_5": 12.082667, "activity_10": 14.781818, "activity_20": 22.076517, "activity_30": 30.163222}, "trend_signal": 0, "fair_value": 32.818951, "relative_strength": null, "rate_of_change": -0.9075419965106692, "market_dynamics": -1.982001, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.85, "high": 10.935, "low": 7.24, "close": 7.47, "volume": 6297114}, "trend_line": 37.400817, "activity_lines": {"activity_5": 10.340667, "activity_10": 12.725091, "activity_20": 20.198764, "activity_30": 28.204446}, "trend_signal": 0, "fair_value": 32.290848, "relative_strength": null, "rate_of_change": -1.1372222386696162, "market_dynamics": -2.231757, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.37, "high": 8.46, "low": 6.24, "close": 7.7, "volume": 6242554}, "trend_line": 37.007693, "activity_lines": {"activity_5": 9.07, "activity_10": 11.286545, "activity_20": 18.555927, "activity_30": 26.288264}, "trend_signal": 0, "fair_value": 31.788994, "relative_strength": null, "rate_of_change": -1.0511107284100243, "market_dynamics": -2.283746, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.59, "high": 8.7499, "low": 6.715, "close": 7.59, "volume": 7872288}, "trend_line": 36.40349, "activity_lines": {"activity_5": 8.199333, "activity_10": 10.245455, "activity_20": 17.018418, "activity_30": 24.390348}, "trend_signal": 0, "fair_value": 31.305014, "relative_strength": null, "rate_of_change": -1.6326416239996515, "market_dynamics": -2.249704, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.33, "high": 17.7, "low": 7.0811, "close": 16.39, "volume": 22596921}, "trend_line": 35.079137, "activity_lines": {"activity_5": 10.677333, "activity_10": 11.035636, "activity_20": 16.395706, "activity_30": 23.099155}, "trend_signal": 0, "fair_value": 31.012563, "relative_strength": null, "rate_of_change": -3.637983610912017, "market_dynamics": -1.644342, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.34, "high": 16.83, "low": 10.97, "close": 11.58, "volume": 13418431}, "trend_line": 33.636863, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.981636, "activity_20": 15.372333, "activity_30": 21.583082}, "trend_signal": 0, "fair_value": 30.63886, "relative_strength": -65.46535, "rate_of_change": -4.111486551108725, "market_dynamics": -1.137752, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.27, "high": 14.415, "low": 9.99, "close": 14.21, "volume": 8089978}, "trend_line": 31.455973, "activity_lines": {"activity_5": 12.628, "activity_10": 11.488727, "activity_20": 14.730571, "activity_30": 20.329736}, "trend_signal": 0, "fair_value": 30.328881, "relative_strength": -58.099981, "rate_of_change": -6.483630771395056, "market_dynamics": -0.597681, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.98, "high": 19.2634, "low": 13.68, "close": 16.78, "volume": 8781169}, "trend_line": 29.34965, "activity_lines": {"activity_5": 14.39, "activity_10": 12.448182, "activity_20": 14.437381, "activity_30": 19.382899}, "trend_signal": 0, "fair_value": 30.077976, "relative_strength": -51.605763, "rate_of_change": -6.696098702780549, "market_dynamics": -0.000452, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.22, "high": 20.15, "low": 13.21, "close": 13.4, "volume": 11698583}, "trend_line": 26.42478, "activity_lines": {"activity_5": 14.42, "activity_10": 12.747091, "activity_20": 13.919381, "activity_30": 18.353889}, "trend_signal": 0, "fair_value": 29.77474, "relative_strength": -61.257378, "rate_of_change": -9.965604359847568, "market_dynamics": 0.054225, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.32, "high": 28.79, "low": 10.07, "close": 25.49, "volume": 27352279}, "trend_line": 24.993887, "activity_lines": {"activity_5": 18.092667, "activity_10": 15.251818, "activity_20": 14.637286, "activity_30": 18.293581}, "trend_signal": 0, "fair_value": 29.698227, "relative_strength": -26.041413, "rate_of_change": -5.414966557905109, "market_dynamics": 0.298365, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 26.5, "low": 19.2, "close": 26.34, "volume": 14038276}, "trend_line": 23.0226, "activity_lines": {"activity_5": 21.442, "activity_10": 17.669636, "activity_20": 15.49681, "activity_30": 18.380427}, "trend_signal": 0, "fair_value": 29.639311, "relative_strength": -24.296936, "rate_of_change": -7.887076547957507, "market_dynamics": 0.384119, "expectation": {"probability": 38.4615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f5fcd83-bf1a-485e-8371-9da09805344d/", "share_image": "https://sharemaestro.com/terminal/4f5fcd83-bf1a-485e-8371-9da09805344d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}