{"ticker": {"uuid": "4f608afa-fa2a-4ba9-b756-0bb5951682ba", "symbol": "EMQQ", "name": "EMQQ Emerging Markets Internet UCITS ETF - Accumulating", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMQQ fell 3.71%, moving from 7.80 to 7.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.41 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 50.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "-3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.41"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.558, "high": 7.558, "low": 7.5, "close": 7.508, "volume": 3146}, "trend_line": 8.625, "activity_lines": {"activity_5": 7.589867, "activity_10": 7.720055, "activity_20": 7.848567, "activity_30": 8.168634}, "trend_signal": 0, "fair_value": 8.70809, "relative_strength": -23.412156, "rate_of_change": -1.0977632270131328, "market_dynamics": -0.044966, "expectation": {"probability": 50.7914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.502, "high": 7.702, "low": 7.502, "close": 7.702, "volume": 0}, "trend_line": 8.051067, "activity_lines": {"activity_5": 7.5752, "activity_10": 7.572855, "activity_20": 7.754443, "activity_30": 7.933798}, "trend_signal": 0, "fair_value": 11.765994, "relative_strength": -6.318268, "rate_of_change": 0.18458897346555853, "market_dynamics": -0.881882, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.75, "high": 7.961, "low": 7.75, "close": 7.947, "volume": 580}, "trend_line": 8.060367, "activity_lines": {"activity_5": 7.7062, "activity_10": 7.633436, "activity_20": 7.749395, "activity_30": 7.927084}, "trend_signal": 0, "fair_value": 11.736538, "relative_strength": -4.144932, "rate_of_change": 0.1155126395047966, "market_dynamics": -0.538571, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.947, "high": 7.947, "low": 7.449, "close": 7.449, "volume": 0}, "trend_line": 8.0643, "activity_lines": {"activity_5": 7.644533, "activity_10": 7.604073, "activity_20": 7.703224, "activity_30": 7.887641}, "trend_signal": 0, "fair_value": 11.702917, "relative_strength": -8.439386, "rate_of_change": 0.048794304279196773, "market_dynamics": -0.337907, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.44, "close": 7.481, "volume": 552}, "trend_line": 8.042267, "activity_lines": {"activity_5": 7.600267, "activity_10": 7.585418, "activity_20": 7.667624, "activity_30": 7.850009}, "trend_signal": 0, "fair_value": 11.666, "relative_strength": -8.17136, "rate_of_change": -0.27321652220277814, "market_dynamics": -0.291503, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.657, "high": 7.657, "low": 7.375, "close": 7.465, "volume": 1729}, "trend_line": 8.016933, "activity_lines": {"activity_5": 7.546133, "activity_10": 7.565964, "activity_20": 7.635933, "activity_30": 7.812766}, "trend_signal": 0, "fair_value": 11.623532, "relative_strength": -4.591485, "rate_of_change": -0.31501068044620817, "market_dynamics": -0.243275, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.49, "high": 7.742, "low": 7.49, "close": 7.742, "volume": 181}, "trend_line": 8.0129, "activity_lines": {"activity_5": 7.590533, "activity_10": 7.598291, "activity_20": 7.635686, "activity_30": 7.795028}, "trend_signal": 0, "fair_value": 11.588891, "relative_strength": -3.003608, "rate_of_change": -0.05030602101825887, "market_dynamics": -0.26522, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.682, "high": 7.682, "low": 7.544, "close": 7.597, "volume": 622}, "trend_line": 8.004867, "activity_lines": {"activity_5": 7.583933, "activity_10": 7.6004, "activity_20": 7.622819, "activity_30": 7.768196}, "trend_signal": 0, "fair_value": 11.555167, "relative_strength": -5.338862, "rate_of_change": -0.10025084551160367, "market_dynamics": -0.107202, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.757, "high": 8.1, "low": 7.757, "close": 8.1, "volume": 12362}, "trend_line": 8.0134, "activity_lines": {"activity_5": 7.768333, "activity_10": 7.693055, "activity_20": 7.66199, "activity_30": 7.774333}, "trend_signal": 0, "fair_value": 11.522385, "relative_strength": 0.016568, "rate_of_change": 0.10659764865549796, "market_dynamics": 0.324488, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.258, "high": 8.258, "low": 7.957, "close": 8.138, "volume": 0}, "trend_line": 7.995333, "activity_lines": {"activity_5": 7.922, "activity_10": 7.782618, "activity_20": 7.703443, "activity_30": 7.782372}, "trend_signal": 0, "fair_value": 11.485551, "relative_strength": 2.574053, "rate_of_change": -0.22545985474331948, "market_dynamics": 0.657671, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.184, "high": 8.184, "low": 7.817, "close": 7.817, "volume": 8744}, "trend_line": 7.956767, "activity_lines": {"activity_5": 7.924867, "activity_10": 7.800636, "activity_20": 7.712638, "activity_30": 7.770867}, "trend_signal": 0, "fair_value": 11.450801, "relative_strength": -1.190474, "rate_of_change": -0.48235639466172875, "market_dynamics": 0.84512, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.803, "high": 7.803, "low": 7.4, "close": 7.4, "volume": 821}, "trend_line": 7.904533, "activity_lines": {"activity_5": 7.765267, "activity_10": 7.738127, "activity_20": 7.683162, "activity_30": 7.734946}, "trend_signal": 0, "fair_value": 11.410135, "relative_strength": -4.233336, "rate_of_change": -0.6564726603154313, "market_dynamics": 0.787182, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.39, "high": 7.511, "low": 7.39, "close": 7.49, "volume": 1910}, "trend_line": 7.845167, "activity_lines": {"activity_5": 7.658467, "activity_10": 7.697473, "activity_20": 7.666619, "activity_30": 7.708202}, "trend_signal": 0, "fair_value": 11.366545, "relative_strength": -3.818955, "rate_of_change": -0.7510374110652686, "market_dynamics": 0.473756, "expectation": {"probability": 43.9515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.566, "high": 8.06, "low": 7.566, "close": 8.06, "volume": 28003}, "trend_line": 7.812867, "activity_lines": {"activity_5": 7.7488, "activity_10": 7.768764, "activity_20": 7.706695, "activity_30": 7.722062}, "trend_signal": 0, "fair_value": 11.330058, "relative_strength": 2.544381, "rate_of_change": -0.4117184503529398, "market_dynamics": 0.557633, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.074, "high": 8.074, "low": 7.7, "close": 7.7, "volume": 1756}, "trend_line": 7.782133, "activity_lines": {"activity_5": 7.7218, "activity_10": 7.763491, "activity_20": 7.710857, "activity_30": 7.714781}, "trend_signal": 0, "fair_value": 11.293609, "relative_strength": -0.730106, "rate_of_change": -0.3933767207351644, "market_dynamics": 0.383249, "expectation": {"probability": 45.8423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.777, "high": 7.817, "low": 7.746, "close": 7.808, "volume": 12775}, "trend_line": 7.758133, "activity_lines": {"activity_5": 7.76, "activity_10": 7.773873, "activity_20": 7.724814, "activity_30": 7.716449}, "trend_signal": 0, "fair_value": 11.256199, "relative_strength": -1.449651, "rate_of_change": -0.30839873849496047, "market_dynamics": 0.568127, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.758, "high": 7.758, "low": 7.45, "close": 7.715, "volume": 18386}, "trend_line": 7.7489, "activity_lines": {"activity_5": 7.7678, "activity_10": 7.761109, "activity_20": 7.728652, "activity_30": 7.713667}, "trend_signal": 0, "fair_value": 11.219692, "relative_strength": -0.892211, "rate_of_change": -0.11901059185244758, "market_dynamics": 0.689098, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.607, "high": 7.678, "low": 7.553, "close": 7.678, "volume": 5796}, "trend_line": 7.722667, "activity_lines": {"activity_5": 7.742267, "activity_10": 7.742109, "activity_20": 7.728086, "activity_30": 7.709092}, "trend_signal": 0, "fair_value": 11.181179, "relative_strength": -0.858965, "rate_of_change": -0.3385383731884462, "market_dynamics": 0.453746, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.683, "high": 7.683, "low": 7.406, "close": 7.641, "volume": 634}, "trend_line": 7.716733, "activity_lines": {"activity_5": 7.691867, "activity_10": 7.714909, "activity_20": 7.723371, "activity_30": 7.703824}, "trend_signal": 0, "fair_value": 11.139058, "relative_strength": -0.057176, "rate_of_change": -0.07683873977734339, "market_dynamics": 0.383165, "expectation": {"probability": 45.3758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.556, "high": 7.801, "low": 7.556, "close": 7.567, "volume": 959}, "trend_line": 7.7095, "activity_lines": {"activity_5": 7.644733, "activity_10": 7.6826, "activity_20": 7.711176, "activity_30": 7.694163}, "trend_signal": 0, "fair_value": 11.095462, "relative_strength": -1.624253, "rate_of_change": -0.09373137570004533, "market_dynamics": 0.141734, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.505, "high": 7.53, "low": 7.178, "close": 7.178, "volume": 26062}, "trend_line": 7.6809, "activity_lines": {"activity_5": 7.4768, "activity_10": 7.589945, "activity_20": 7.6612, "activity_30": 7.659873}, "trend_signal": 0, "fair_value": 11.050974, "relative_strength": -1.828913, "rate_of_change": -0.37097088008301393, "market_dynamics": -0.151737, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.999, "high": 7.279, "low": 6.999, "close": 7.279, "volume": 1009}, "trend_line": 7.646333, "activity_lines": {"activity_5": 7.384533, "activity_10": 7.527273, "activity_20": 7.622652, "activity_30": 7.633944}, "trend_signal": 0, "fair_value": 11.00525, "relative_strength": -0.542118, "rate_of_change": -0.4500384069575182, "market_dynamics": -0.477611, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.342, "high": 7.623, "low": 7.256, "close": 7.623, "volume": 455}, "trend_line": 7.634433, "activity_lines": {"activity_5": 7.436, "activity_10": 7.529345, "activity_20": 7.618881, "activity_30": 7.632439}, "trend_signal": 0, "fair_value": 10.954744, "relative_strength": 1.466783, "rate_of_change": -0.15563015631153768, "market_dynamics": -0.634234, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.662, "high": 7.662, "low": 7.522, "close": 7.545, "volume": 27634}, "trend_line": 7.628667, "activity_lines": {"activity_5": 7.465133, "activity_10": 7.514818, "activity_20": 7.609224, "activity_30": 7.626669}, "trend_signal": 0, "fair_value": 10.903776, "relative_strength": 0.489552, "rate_of_change": -0.07552623750839772, "market_dynamics": -0.616494, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.653, "high": 7.921, "low": 7.613, "close": 7.613, "volume": 2818}, "trend_line": 7.6292, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.522018, "activity_20": 7.605586, "activity_30": 7.625658}, "trend_signal": 0, "fair_value": 10.853231, "relative_strength": -0.363499, "rate_of_change": 0.006986803854459694, "market_dynamics": -0.531954, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.774, "high": 7.809, "low": 7.69, "close": 7.771, "volume": 260}, "trend_line": 7.6368, "activity_lines": {"activity_5": 7.631133, "activity_10": 7.559527, "activity_20": 7.616367, "activity_30": 7.634806}, "trend_signal": 0, "fair_value": 10.801096, "relative_strength": 0.218828, "rate_of_change": 0.09961726000104927, "market_dynamics": -0.200734, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.718, "high": 7.718, "low": 7.681, "close": 7.698, "volume": 765}, "trend_line": 7.6424, "activity_lines": {"activity_5": 7.675067, "activity_10": 7.584436, "activity_20": 7.618738, "activity_30": 7.638755}, "trend_signal": 0, "fair_value": 10.750929, "relative_strength": -0.740477, "rate_of_change": 0.07332914309658851, "market_dynamics": 0.001159, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.603, "high": 7.663, "low": 7.529, "close": 7.643, "volume": 1252}, "trend_line": 7.6456, "activity_lines": {"activity_5": 7.672733, "activity_10": 7.599655, "activity_20": 7.616081, "activity_30": 7.638794}, "trend_signal": 0, "fair_value": 10.698436, "relative_strength": -2.952761, "rate_of_change": 0.04187166335182204, "market_dynamics": -0.026825, "expectation": {"probability": 46.6004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.589, "high": 7.789, "low": 7.572, "close": 7.783, "volume": 674}, "trend_line": 7.653367, "activity_lines": {"activity_5": 7.715733, "activity_10": 7.640964, "activity_20": 7.626538, "activity_30": 7.647658}, "trend_signal": 0, "fair_value": 10.645904, "relative_strength": -2.14412, "rate_of_change": 0.10158784137281969, "market_dynamics": 0.166196, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.638, "high": 7.681, "low": 7.39, "close": 7.39, "volume": 312}, "trend_line": 7.6526, "activity_lines": {"activity_5": 7.611867, "activity_10": 7.608236, "activity_20": 7.601076, "activity_30": 7.630667}, "trend_signal": 0, "fair_value": 10.592058, "relative_strength": -6.60329, "rate_of_change": -0.010021732918343369, "market_dynamics": -0.05237, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.322, "high": 7.438, "low": 7.322, "close": 7.438, "volume": 2574}, "trend_line": 7.6486, "activity_lines": {"activity_5": 7.538867, "activity_10": 7.587455, "activity_20": 7.583748, "activity_30": 7.616822}, "trend_signal": 0, "fair_value": 10.537186, "relative_strength": -5.705832, "rate_of_change": -0.05226981679428638, "market_dynamics": -0.169941, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.348, "high": 7.424, "low": 7.348, "close": 7.411, "volume": 3183}, "trend_line": 7.6389, "activity_lines": {"activity_5": 7.479067, "activity_10": 7.557036, "activity_20": 7.565652, "activity_30": 7.601492}, "trend_signal": 0, "fair_value": 10.476667, "relative_strength": -6.155785, "rate_of_change": -0.12682059461862938, "market_dynamics": -0.175571, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.336, "high": 7.469, "low": 7.259, "close": 7.461, "volume": 2141}, "trend_line": 7.6227, "activity_lines": {"activity_5": 7.455067, "activity_10": 7.533309, "activity_20": 7.552267, "activity_30": 7.590015}, "trend_signal": 0, "fair_value": 10.415853, "relative_strength": -5.528393, "rate_of_change": -0.21207241880374858, "market_dynamics": -0.340487, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.412, "high": 7.412, "low": 7.166, "close": 7.199, "volume": 737}, "trend_line": 7.614367, "activity_lines": {"activity_5": 7.355867, "activity_10": 7.464891, "activity_20": 7.514067, "activity_30": 7.56268}, "trend_signal": 0, "fair_value": 10.345192, "relative_strength": -7.852045, "rate_of_change": -0.10931822057801525, "market_dynamics": -0.412509, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.173, "high": 7.552, "low": 7.173, "close": 7.458, "volume": 255}, "trend_line": 7.6136, "activity_lines": {"activity_5": 7.381933, "activity_10": 7.449855, "activity_20": 7.504633, "activity_30": 7.552591}, "trend_signal": 0, "fair_value": 10.279846, "relative_strength": -6.124206, "rate_of_change": -0.010073063197502041, "market_dynamics": -0.326597, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.33, "high": 7.33, "low": 7.158, "close": 7.216, "volume": 13248}, "trend_line": 7.6053, "activity_lines": {"activity_5": 7.3228, "activity_10": 7.393636, "activity_20": 7.473305, "activity_30": 7.52694}, "trend_signal": 0, "fair_value": 10.200885, "relative_strength": -7.563203, "rate_of_change": -0.10901544604392398, "market_dynamics": -0.362615, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.286, "high": 7.483, "low": 7.286, "close": 7.443, "volume": 637}, "trend_line": 7.595333, "activity_lines": {"activity_5": 7.354133, "activity_10": 7.388782, "activity_20": 7.466414, "activity_30": 7.516469}, "trend_signal": 0, "fair_value": 10.117186, "relative_strength": -3.104357, "rate_of_change": -0.13105334437825747, "market_dynamics": -0.457359, "expectation": {"probability": 45.0946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.47, "high": 7.84, "low": 7.47, "close": 7.809, "volume": 3210}, "trend_line": 7.6024, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.455109, "activity_20": 7.495676, "activity_30": 7.530254}, "trend_signal": 0, "fair_value": 10.035256, "relative_strength": -0.121899, "rate_of_change": 0.09304397845361298, "market_dynamics": -0.018346, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.751, "high": 7.873, "low": 7.665, "close": 7.873, "volume": 1823}, "trend_line": 7.594833, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.530055, "activity_20": 7.53041, "activity_30": 7.547712}, "trend_signal": 0, "fair_value": 9.969429, "relative_strength": -0.851193, "rate_of_change": -0.09953435757129168, "market_dynamics": 0.258132, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.78, "high": 7.871, "low": 7.676, "close": 7.871, "volume": 433}, "trend_line": 7.585933, "activity_lines": {"activity_5": 7.7584, "activity_10": 7.603, "activity_20": 7.563848, "activity_30": 7.565529}, "trend_signal": 0, "fair_value": 9.90909, "relative_strength": -0.653624, "rate_of_change": -0.11718493349360773, "market_dynamics": 0.634801, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.731, "high": 7.731, "low": 7.58, "close": 7.58, "volume": 150}, "trend_line": 7.578033, "activity_lines": {"activity_5": 7.7376, "activity_10": 7.614291, "activity_20": 7.568124, "activity_30": 7.565146}, "trend_signal": 0, "fair_value": 9.843115, "relative_strength": -5.385842, "rate_of_change": -0.10414012356819181, "market_dynamics": 0.871593, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.689, "high": 7.965, "low": 7.689, "close": 7.875, "volume": 2925}, "trend_line": 7.593867, "activity_lines": {"activity_5": 7.790867, "activity_10": 7.676636, "activity_20": 7.598581, "activity_30": 7.584305}, "trend_signal": 0, "fair_value": 9.779494, "relative_strength": -1.78582, "rate_of_change": 0.20894604180267876, "market_dynamics": 0.943197, "expectation": {"probability": 41.7352, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.918, "high": 8.122, "low": 7.911, "close": 8.0, "volume": 868}, "trend_line": 7.610867, "activity_lines": {"activity_5": 7.857, "activity_10": 7.753273, "activity_20": 7.638105, "activity_30": 7.610508}, "trend_signal": 0, "fair_value": 9.721571, "relative_strength": 0.173705, "rate_of_change": 0.22386486358003713, "market_dynamics": 0.947186, "expectation": {"probability": 36.0172, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.962, "high": 8.112, "low": 7.962, "close": 8.112, "volume": 598}, "trend_line": 7.6126, "activity_lines": {"activity_5": 7.947733, "activity_10": 7.840473, "activity_20": 7.6865, "activity_30": 7.642839}, "trend_signal": 1, "fair_value": 9.65866, "relative_strength": 1.059202, "rate_of_change": 0.022770073370087303, "market_dynamics": 1.017222, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.311, "high": 8.32, "low": 8.136, "close": 8.136, "volume": 566}, "trend_line": 7.627133, "activity_lines": {"activity_5": 8.030533, "activity_10": 7.915436, "activity_20": 7.734481, "activity_30": 7.676606}, "trend_signal": 1, "fair_value": 9.600929, "relative_strength": 3.435306, "rate_of_change": 0.190907180201247, "market_dynamics": 1.248533, "expectation": {"probability": 33.291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.219, "high": 8.274, "low": 8.147, "close": 8.147, "volume": 7540}, "trend_line": 7.638433, "activity_lines": {"activity_5": 8.099333, "activity_10": 7.980073, "activity_20": 7.781019, "activity_30": 7.710146}, "trend_signal": 1, "fair_value": 9.544269, "relative_strength": 4.528573, "rate_of_change": 0.14815527669440548, "market_dynamics": 1.350134, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.158, "high": 8.158, "low": 7.915, "close": 7.915, "volume": 10001}, "trend_line": 7.6451, "activity_lines": {"activity_5": 8.053, "activity_10": 7.9856, "activity_20": 7.803671, "activity_30": 7.727989}, "trend_signal": 1, "fair_value": 9.48584, "relative_strength": 2.19129, "rate_of_change": 0.08728229991675256, "market_dynamics": 1.346491, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.037, "high": 8.639, "low": 8.037, "close": 8.639, "volume": 1260}, "trend_line": 7.677133, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.114182, "activity_20": 7.894243, "activity_30": 7.792112}, "trend_signal": 1, "fair_value": 9.434038, "relative_strength": 10.750894, "rate_of_change": 0.41900040548848544, "market_dynamics": 1.349279, "expectation": {"probability": 37.5435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.624, "high": 9.01, "low": 8.581, "close": 9.01, "volume": 387}, "trend_line": 7.722767, "activity_lines": {"activity_5": 8.518733, "activity_10": 8.295127, "activity_20": 8.015405, "activity_30": 7.878103}, "trend_signal": 1, "fair_value": 9.389244, "relative_strength": 15.760651, "rate_of_change": 0.5944146076406353, "market_dynamics": 1.340251, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.894, "close": 8.973, "volume": 203}, "trend_line": 7.769633, "activity_lines": {"activity_5": 8.719933, "activity_10": 8.448673, "activity_20": 8.1272, "activity_30": 7.958763}, "trend_signal": 1, "fair_value": 9.352083, "relative_strength": 10.229598, "rate_of_change": 0.6068550300688811, "market_dynamics": 1.259928, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.161, "high": 9.42, "low": 9.094, "close": 9.42, "volume": 1175}, "trend_line": 7.844367, "activity_lines": {"activity_5": 9.014333, "activity_10": 8.663455, "activity_20": 8.274029, "activity_30": 8.065239}, "trend_signal": 1, "fair_value": 9.313122, "relative_strength": 12.581428, "rate_of_change": 0.9618729739229679, "market_dynamics": 1.310661, "expectation": {"probability": 41.4763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.334, "high": 9.34, "low": 9.12, "close": 9.12, "volume": 1395}, "trend_line": 7.905733, "activity_lines": {"activity_5": 9.123867, "activity_10": 8.790236, "activity_20": 8.382848, "activity_30": 8.147538}, "trend_signal": 1, "fair_value": 9.270686, "relative_strength": 9.615088, "rate_of_change": 0.7822938421927427, "market_dynamics": 1.291951, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.167, "high": 9.167, "low": 8.694, "close": 8.694, "volume": 4427}, "trend_line": 7.941433, "activity_lines": {"activity_5": 9.011067, "activity_10": 8.816927, "activity_20": 8.442957, "activity_30": 8.198394}, "trend_signal": 1, "fair_value": 9.224558, "relative_strength": 3.709726, "rate_of_change": 0.4515710307949976, "market_dynamics": 1.206406, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.731, "high": 8.79, "low": 8.563, "close": 8.711, "volume": 245}, "trend_line": 7.9803, "activity_lines": {"activity_5": 8.900267, "activity_10": 8.834091, "activity_20": 8.498814, "activity_30": 8.248043}, "trend_signal": 1, "fair_value": 9.17941, "relative_strength": 1.685505, "rate_of_change": 0.4894204862019205, "market_dynamics": 1.013634, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.716, "high": 8.716, "low": 8.63, "close": 8.63, "volume": 0}, "trend_line": 8.0142, "activity_lines": {"activity_5": 8.7824, "activity_10": 8.825636, "activity_20": 8.539757, "activity_30": 8.289959}, "trend_signal": 1, "fair_value": 9.13, "relative_strength": 2.445516, "rate_of_change": 0.4247960602984967, "market_dynamics": 0.76965, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.642, "high": 8.655, "low": 8.574, "close": 8.58, "volume": 1245}, "trend_line": 8.041167, "activity_lines": {"activity_5": 8.670733, "activity_10": 8.799109, "activity_20": 8.570357, "activity_30": 8.326462}, "trend_signal": 1, "fair_value": 9.07859, "relative_strength": 1.979581, "rate_of_change": 0.3364902298420188, "market_dynamics": 0.473839, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.625, "high": 8.702, "low": 8.591, "close": 8.671, "volume": 3909}, "trend_line": 8.0736, "activity_lines": {"activity_5": 8.6454, "activity_10": 8.781255, "activity_20": 8.603129, "activity_30": 8.367097}, "trend_signal": 1, "fair_value": 9.029173, "relative_strength": 3.055679, "rate_of_change": 0.4033369783266664, "market_dynamics": 0.272275, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.534, "high": 8.645, "low": 8.459, "close": 8.627, "volume": 15693}, "trend_line": 8.1064, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.741655, "activity_20": 8.625862, "activity_30": 8.4028}, "trend_signal": 1, "fair_value": 8.987333, "relative_strength": 2.337542, "rate_of_change": 0.40626238604835435, "market_dynamics": 0.184034, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.648, "high": 8.946, "low": 8.648, "close": 8.946, "volume": 0}, "trend_line": 8.145167, "activity_lines": {"activity_5": 8.736067, "activity_10": 8.760273, "activity_20": 8.675081, "activity_30": 8.456968}, "trend_signal": 1, "fair_value": 8.944282, "relative_strength": 2.965138, "rate_of_change": 0.4782270798381525, "market_dynamics": 0.048986, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.888, "high": 8.888, "low": 8.46, "close": 8.46, "volume": 15643}, "trend_line": 8.180833, "activity_lines": {"activity_5": 8.659133, "activity_10": 8.691691, "activity_20": 8.672905, "activity_30": 8.47728}, "trend_signal": 1, "fair_value": 8.901077, "relative_strength": -1.141144, "rate_of_change": 0.43787929701133305, "market_dynamics": -0.017395, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.503, "high": 8.541, "low": 8.211, "close": 8.239, "volume": 6279}, "trend_line": 8.207533, "activity_lines": {"activity_5": 8.519867, "activity_10": 8.592255, "activity_20": 8.646876, "activity_30": 8.481032}, "trend_signal": 1, "fair_value": 8.865622, "relative_strength": -4.146982, "rate_of_change": 0.3263726322246151, "market_dynamics": -0.200248, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.296, "high": 8.296, "low": 8.0, "close": 8.0, "volume": 500}, "trend_line": 8.227167, "activity_lines": {"activity_5": 8.323667, "activity_10": 8.470836, "activity_20": 8.594948, "activity_30": 8.467643}, "trend_signal": 1, "fair_value": 8.829583, "relative_strength": -3.902426, "rate_of_change": 0.2392192635716473, "market_dynamics": -0.537262, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 8.172, "low": 7.652, "close": 8.172, "volume": 3409}, "trend_line": 8.250867, "activity_lines": {"activity_5": 8.229533, "activity_10": 8.401055, "activity_20": 8.558805, "activity_30": 8.464084}, "trend_signal": 0, "fair_value": 8.794237, "relative_strength": -1.711946, "rate_of_change": 0.28807000028077506, "market_dynamics": -0.738645, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.23, "high": 8.607, "low": 8.23, "close": 8.607, "volume": 3366}, "trend_line": 8.2978, "activity_lines": {"activity_5": 8.310733, "activity_10": 8.419855, "activity_20": 8.563271, "activity_30": 8.48706}, "trend_signal": 1, "fair_value": 8.767718, "relative_strength": 0.713646, "rate_of_change": 0.5688250701411258, "market_dynamics": -0.845979, "expectation": {"probability": 39.6688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.675, "high": 8.675, "low": 8.427, "close": 8.427, "volume": 1100}, "trend_line": 8.3301, "activity_lines": {"activity_5": 8.354533, "activity_10": 8.407818, "activity_20": 8.548238, "activity_30": 8.495396}, "trend_signal": 1, "fair_value": 8.735365, "relative_strength": -2.657287, "rate_of_change": 0.3892598038034097, "market_dynamics": -0.930846, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.295, "high": 8.295, "low": 8.087, "close": 8.266, "volume": 5600}, "trend_line": 8.3651, "activity_lines": {"activity_5": 8.346867, "activity_10": 8.3702, "activity_20": 8.516486, "activity_30": 8.49126}, "trend_signal": 0, "fair_value": 8.696365, "relative_strength": -5.036979, "rate_of_change": 0.42016302325302385, "market_dynamics": -0.847074, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.316, "high": 8.34, "low": 8.025, "close": 8.025, "volume": 5211}, "trend_line": 8.3845, "activity_lines": {"activity_5": 8.257067, "activity_10": 8.294473, "activity_20": 8.461214, "activity_30": 8.469318}, "trend_signal": 0, "fair_value": 8.656359, "relative_strength": -3.637367, "rate_of_change": 0.23191593645024203, "market_dynamics": -0.874342, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.093, "high": 8.39, "low": 8.093, "close": 8.39, "volume": 1856}, "trend_line": 8.403867, "activity_lines": {"activity_5": 8.287267, "activity_10": 8.296855, "activity_20": 8.440181, "activity_30": 8.469673}, "trend_signal": 0, "fair_value": 8.622513, "relative_strength": -0.333736, "rate_of_change": 0.2309857475102964, "market_dynamics": -0.886893, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.378, "high": 8.563, "low": 8.377, "close": 8.536, "volume": 10421}, "trend_line": 8.425967, "activity_lines": {"activity_5": 8.3516, "activity_10": 8.330091, "activity_20": 8.434238, "activity_30": 8.478198}, "trend_signal": 0, "fair_value": 8.591885, "relative_strength": 2.235852, "rate_of_change": 0.26297417605490436, "market_dynamics": -0.642157, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.562, "high": 9.35, "low": 8.562, "close": 9.349, "volume": 6396}, "trend_line": 8.475233, "activity_lines": {"activity_5": 8.691667, "activity_10": 8.5186, "activity_20": 8.507981, "activity_30": 8.537748}, "trend_signal": 1, "fair_value": 8.567429, "relative_strength": 9.036202, "rate_of_change": 0.5846925343999017, "market_dynamics": -0.255372, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.396, "high": 10.112, "low": 9.316, "close": 9.986, "volume": 7885}, "trend_line": 8.555433, "activity_lines": {"activity_5": 9.1826, "activity_10": 8.806764, "activity_20": 8.6406, "activity_30": 8.635217}, "trend_signal": 1, "fair_value": 8.544365, "relative_strength": 18.352334, "rate_of_change": 0.9462866684609307, "market_dynamics": 0.304292, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.975, "high": 9.975, "low": 9.462, "close": 9.836, "volume": 3571}, "trend_line": 8.6208, "activity_lines": {"activity_5": 9.508867, "activity_10": 9.035891, "activity_20": 8.756238, "activity_30": 8.717834}, "trend_signal": 1, "fair_value": 8.518404, "relative_strength": 14.706851, "rate_of_change": 0.7640408147664577, "market_dynamics": 0.715903, "expectation": {"probability": 39.953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.308, "close": 9.63, "volume": 4289}, "trend_line": 8.675133, "activity_lines": {"activity_5": 9.645733, "activity_10": 9.194182, "activity_20": 8.848848, "activity_30": 8.782944}, "trend_signal": 1, "fair_value": 8.488545, "relative_strength": 10.468479, "rate_of_change": 0.6302547327394387, "market_dynamics": 0.905554, "expectation": {"probability": 38.7685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.563, "high": 9.563, "low": 9.365, "close": 9.47, "volume": 307}, "trend_line": 8.7204, "activity_lines": {"activity_5": 9.6466, "activity_10": 9.296873, "activity_20": 8.921762, "activity_30": 8.834226}, "trend_signal": 1, "fair_value": 8.464647, "relative_strength": 9.690647, "rate_of_change": 0.5218017983124761, "market_dynamics": 0.864855, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.596, "high": 9.737, "low": 9.341, "close": 9.504, "volume": 433}, "trend_line": 8.766, "activity_lines": {"activity_5": 9.596533, "activity_10": 9.390055, "activity_20": 8.9943, "activity_30": 8.884781}, "trend_signal": 1, "fair_value": 8.44084, "relative_strength": 11.855232, "rate_of_change": 0.5229117930370202, "market_dynamics": 0.709573, "expectation": {"probability": 37.9668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.443, "high": 9.659, "low": 9.344, "close": 9.344, "volume": 3182}, "trend_line": 8.8059, "activity_lines": {"activity_5": 9.4828, "activity_10": 9.434564, "activity_20": 9.047438, "activity_30": 8.922071}, "trend_signal": 1, "fair_value": 8.410994, "relative_strength": 11.319144, "rate_of_change": 0.4551676933607048, "market_dynamics": 0.609227, "expectation": {"probability": 38.2474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.436, "high": 9.445, "low": 9.198, "close": 9.282, "volume": 1317}, "trend_line": 8.851467, "activity_lines": {"activity_5": 9.3912, "activity_10": 9.4482, "activity_20": 9.091033, "activity_30": 8.952787}, "trend_signal": 1, "fair_value": 8.384712, "relative_strength": 11.933631, "rate_of_change": 0.5174598848499318, "market_dynamics": 0.477382, "expectation": {"probability": 37.249, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.278, "high": 9.451, "low": 9.277, "close": 9.341, "volume": 3621}, "trend_line": 8.874867, "activity_lines": {"activity_5": 9.3562, "activity_10": 9.449709, "activity_20": 9.137338, "activity_30": 8.98437}, "trend_signal": 1, "fair_value": 8.364974, "relative_strength": 11.535497, "rate_of_change": 0.26436295814016514, "market_dynamics": 0.434219, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.341, "high": 9.498, "low": 9.323, "close": 9.323, "volume": 200}, "trend_line": 8.8853, "activity_lines": {"activity_5": 9.334467, "activity_10": 9.430655, "activity_20": 9.178529, "activity_30": 9.013282}, "trend_signal": 1, "fair_value": 8.352301, "relative_strength": 10.61496, "rate_of_change": 0.11755669127211488, "market_dynamics": 0.327092, "expectation": {"probability": 37.9962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.453, "high": 9.453, "low": 9.373, "close": 9.387, "volume": 846}, "trend_line": 8.8991, "activity_lines": {"activity_5": 9.343867, "activity_10": 9.408927, "activity_20": 9.224019, "activity_30": 9.045649}, "trend_signal": 1, "fair_value": 8.335872, "relative_strength": 10.901747, "rate_of_change": 0.1553127075056533, "market_dynamics": 0.229259, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.503, "high": 9.777, "low": 9.503, "close": 9.541, "volume": 60}, "trend_line": 8.903133, "activity_lines": {"activity_5": 9.4124, "activity_10": 9.414509, "activity_20": 9.279762, "activity_30": 9.087062}, "trend_signal": 1, "fair_value": 8.325571, "relative_strength": 13.187345, "rate_of_change": 0.045319189580965834, "market_dynamics": 0.256608, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.696, "high": 9.696, "low": 9.01, "close": 9.142, "volume": 1788}, "trend_line": 8.903867, "activity_lines": {"activity_5": 9.3348, "activity_10": 9.355636, "activity_20": 9.291305, "activity_30": 9.102473}, "trend_signal": 1, "fair_value": 8.312635, "relative_strength": 10.986605, "rate_of_change": 0.00824428883629581, "market_dynamics": 0.073185, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.007, "close": 9.007, "volume": 2960}, "trend_line": 8.9143, "activity_lines": {"activity_5": 9.221533, "activity_10": 9.284836, "activity_20": 9.284552, "activity_30": 9.109127}, "trend_signal": 1, "fair_value": 8.299218, "relative_strength": 7.107574, "rate_of_change": 0.11717380773994943, "market_dynamics": -0.103167, "expectation": {"probability": 40.7368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.007, "high": 9.164, "low": 9.007, "close": 9.164, "volume": 826}, "trend_line": 8.9294, "activity_lines": {"activity_5": 9.182867, "activity_10": 9.253909, "activity_20": 9.288776, "activity_30": 9.125237}, "trend_signal": 1, "fair_value": 8.288974, "relative_strength": 8.288285, "rate_of_change": 0.1693907541814675, "market_dynamics": -0.39668, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.815, "close": 8.815, "volume": 808}, "trend_line": 8.935567, "activity_lines": {"activity_5": 9.038467, "activity_10": 9.165091, "activity_20": 9.25711, "activity_30": 9.117856}, "trend_signal": 1, "fair_value": 8.275942, "relative_strength": 2.456687, "rate_of_change": 0.06906399086166334, "market_dynamics": -0.783494, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.697, "high": 9.178, "low": 8.697, "close": 9.178, "volume": 10713}, "trend_line": 8.9555, "activity_lines": {"activity_5": 9.0532, "activity_10": 9.1548, "activity_20": 9.258167, "activity_30": 9.133497}, "trend_signal": 1, "fair_value": 8.266109, "relative_strength": 4.58074, "rate_of_change": 0.22307481998624124, "market_dynamics": -0.767433, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.349, "high": 9.349, "low": 9.103, "close": 9.155, "volume": 2963}, "trend_line": 8.971633, "activity_lines": {"activity_5": 9.084467, "activity_10": 9.143345, "activity_20": 9.25269, "activity_30": 9.146368}, "trend_signal": 1, "fair_value": 8.260949, "relative_strength": 1.556096, "rate_of_change": 0.18014627882306908, "market_dynamics": -0.752075, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.112, "high": 9.727, "low": 9.112, "close": 9.624, "volume": 1943}, "trend_line": 9.004867, "activity_lines": {"activity_5": 9.2712, "activity_10": 9.219473, "activity_20": 9.2865, "activity_30": 9.188456}, "trend_signal": 1, "fair_value": 8.256141, "relative_strength": 3.801227, "rate_of_change": 0.3704342342135507, "market_dynamics": -0.503, "expectation": {"probability": 37.3693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.611, "high": 9.778, "low": 9.602, "close": 9.778, "volume": 678}, "trend_line": 9.0326, "activity_lines": {"activity_5": 9.468133, "activity_10": 9.318455, "activity_20": 9.3291, "activity_30": 9.238335}, "trend_signal": 1, "fair_value": 8.249923, "relative_strength": 5.203918, "rate_of_change": 0.3079778968417808, "market_dynamics": -0.176417, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.906, "high": 10.252, "low": 9.795, "close": 10.252, "volume": 2068}, "trend_line": 9.092333, "activity_lines": {"activity_5": 9.782133, "activity_10": 9.495345, "activity_20": 9.410929, "activity_30": 9.317006}, "trend_signal": 1, "fair_value": 8.250256, "relative_strength": 7.88223, "rate_of_change": 0.6613046077541305, "market_dynamics": 0.070336, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.24, "high": 10.466, "low": 10.152, "close": 10.438, "volume": 6363}, "trend_line": 9.165633, "activity_lines": {"activity_5": 10.062333, "activity_10": 9.690327, "activity_20": 9.506171, "activity_30": 9.403824}, "trend_signal": 1, "fair_value": 8.256692, "relative_strength": 8.574961, "rate_of_change": 0.806173729008822, "market_dynamics": 0.510008, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.288, "high": 10.288, "low": 9.856, "close": 9.868, "volume": 606}, "trend_line": 9.2279, "activity_lines": {"activity_5": 10.068533, "activity_10": 9.765364, "activity_20": 9.544976, "activity_30": 9.449138}, "trend_signal": 1, "fair_value": 8.264013, "relative_strength": 2.009233, "rate_of_change": 0.6793529699476326, "market_dynamics": 0.600022, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.899, "high": 10.19, "low": 9.73, "close": 9.984, "volume": 1099}, "trend_line": 9.2883, "activity_lines": {"activity_5": 10.065867, "activity_10": 9.848291, "activity_20": 9.594676, "activity_30": 9.497918}, "trend_signal": 1, "fair_value": 8.277923, "relative_strength": 2.340377, "rate_of_change": 0.6545367851840567, "market_dynamics": 0.680245, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.801, "high": 9.988, "low": 9.746, "close": 9.988, "volume": 40}, "trend_line": 9.334333, "activity_lines": {"activity_5": 10.040533, "activity_10": 9.914182, "activity_20": 9.643071, "activity_30": 9.54306}, "trend_signal": 1, "fair_value": 8.282744, "relative_strength": 3.385234, "rate_of_change": 0.49560199390632653, "market_dynamics": 0.595335, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.256, "high": 10.256, "low": 10.002, "close": 10.002, "volume": 481}, "trend_line": 9.386833, "activity_lines": {"activity_5": 10.005867, "activity_10": 9.967636, "activity_20": 9.690333, "activity_30": 9.586135}, "trend_signal": 1, "fair_value": 8.290788, "relative_strength": 2.068765, "rate_of_change": 0.5624397586844012, "market_dynamics": 0.374248, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.95, "close": 9.973, "volume": 3406}, "trend_line": 9.443733, "activity_lines": {"activity_5": 9.9782, "activity_10": 9.994236, "activity_20": 9.732462, "activity_30": 9.623953}, "trend_signal": 1, "fair_value": 8.298449, "relative_strength": 3.409243, "rate_of_change": 0.6061682358682702, "market_dynamics": 0.438751, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.582, "high": 9.711, "low": 8.552, "close": 8.553, "volume": 13140}, "trend_line": 9.461333, "activity_lines": {"activity_5": 9.5082, "activity_10": 9.7482, "activity_20": 9.636357, "activity_30": 9.566486}, "trend_signal": 1, "fair_value": 8.297795, "relative_strength": -2.308969, "rate_of_change": 0.18636698009145153, "market_dynamics": 0.231591, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.294, "high": 8.638, "low": 8.117, "close": 8.135, "volume": 1098}, "trend_line": 9.452833, "activity_lines": {"activity_5": 8.986533, "activity_10": 9.437109, "activity_20": 9.503914, "activity_30": 9.480916}, "trend_signal": 0, "fair_value": 8.295564, "relative_strength": -3.721504, "rate_of_change": -0.08983934927562248, "market_dynamics": -0.17135, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.422, "high": 8.66, "low": 8.372, "close": 8.45, "volume": 2664}, "trend_line": 9.449967, "activity_lines": {"activity_5": 8.693133, "activity_10": 9.210364, "activity_20": 9.407214, "activity_30": 9.416217}, "trend_signal": 0, "fair_value": 8.297308, "relative_strength": -3.66422, "rate_of_change": -0.03031895305884409, "market_dynamics": -0.520515, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.52, "high": 8.957, "low": 8.52, "close": 8.957, "volume": 1910}, "trend_line": 9.4369, "activity_lines": {"activity_5": 8.671267, "activity_10": 9.099945, "activity_20": 9.362957, "activity_30": 9.384413}, "trend_signal": 0, "fair_value": 8.298904, "relative_strength": -0.258366, "rate_of_change": -0.13827561514235442, "market_dynamics": -0.899872, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.054, "high": 9.384, "low": 9.054, "close": 9.301, "volume": 895}, "trend_line": 9.414067, "activity_lines": {"activity_5": 8.833733, "activity_10": 9.075618, "activity_20": 9.35351, "activity_30": 9.375645}, "trend_signal": 0, "fair_value": 8.306833, "relative_strength": 1.041319, "rate_of_change": -0.2419544553825973, "market_dynamics": -0.990101, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.332, "high": 9.451, "low": 9.209, "close": 9.409, "volume": 2997}, "trend_line": 9.399833, "activity_lines": {"activity_5": 9.077, "activity_10": 9.0916, "activity_20": 9.35549, "activity_30": 9.375318}, "trend_signal": 0, "fair_value": 8.317532, "relative_strength": 3.582527, "rate_of_change": -0.15119926382508303, "market_dynamics": -0.812723, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.824, "high": 9.913, "low": 9.778, "close": 9.814, "volume": 1637}, "trend_line": 9.405967, "activity_lines": {"activity_5": 9.3982, "activity_10": 9.189564, "activity_20": 9.394771, "activity_30": 9.402039}, "trend_signal": 0, "fair_value": 8.327577, "relative_strength": 5.835486, "rate_of_change": 0.0652564784927689, "market_dynamics": -0.63089, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.65, "high": 9.715, "low": 9.503, "close": 9.503, "volume": 641}, "trend_line": 9.407067, "activity_lines": {"activity_5": 9.5038, "activity_10": 9.234073, "activity_20": 9.40059, "activity_30": 9.408299}, "trend_signal": 0, "fair_value": 8.336667, "relative_strength": 3.588648, "rate_of_change": 0.011694704010754158, "market_dynamics": -0.567086, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.503, "high": 9.503, "low": 9.31, "close": 9.31, "volume": 200}, "trend_line": 9.4006, "activity_lines": {"activity_5": 9.474867, "activity_10": 9.252309, "activity_20": 9.386414, "activity_30": 9.402037}, "trend_signal": 0, "fair_value": 8.341647, "relative_strength": 1.153547, "rate_of_change": -0.06874618837092253, "market_dynamics": -0.575726, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.299, "high": 9.626, "low": 9.299, "close": 9.584, "volume": 1852}, "trend_line": 9.4086, "activity_lines": {"activity_5": 9.513733, "activity_10": 9.332945, "activity_20": 9.395976, "activity_30": 9.413869}, "trend_signal": 0, "fair_value": 8.345186, "relative_strength": 2.790777, "rate_of_change": 0.08510095100311808, "market_dynamics": -0.472262, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.612, "high": 9.612, "low": 9.389, "close": 9.389, "volume": 6}, "trend_line": 9.412167, "activity_lines": {"activity_5": 9.468733, "activity_10": 9.3852, "activity_20": 9.385033, "activity_30": 9.412604}, "trend_signal": 0, "fair_value": 8.350314, "relative_strength": 2.377011, "rate_of_change": 0.037912122951345786, "market_dynamics": -0.492212, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.464, "high": 9.464, "low": 9.373, "close": 9.373, "volume": 70}, "trend_line": 9.413233, "activity_lines": {"activity_5": 9.419733, "activity_10": 9.419345, "activity_20": 9.371452, "activity_30": 9.410077}, "trend_signal": 0, "fair_value": 8.353128, "relative_strength": 4.367288, "rate_of_change": 0.011325765894291817, "market_dynamics": -0.417277, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.373, "high": 9.6, "low": 9.373, "close": 9.538, "volume": 1578}, "trend_line": 9.4204, "activity_lines": {"activity_5": 9.455133, "activity_10": 9.460982, "activity_20": 9.374781, "activity_30": 9.418127}, "trend_signal": 0, "fair_value": 8.358385, "relative_strength": 5.042339, "rate_of_change": 0.07613749707460564, "market_dynamics": -0.219963, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.47, "high": 9.474, "low": 9.298, "close": 9.315, "volume": 1349}, "trend_line": 9.418, "activity_lines": {"activity_5": 9.413867, "activity_10": 9.442291, "activity_20": 9.358014, "activity_30": 9.411327}, "trend_signal": 0, "fair_value": 8.359609, "relative_strength": 2.500003, "rate_of_change": -0.025476625196398366, "market_dynamics": -0.205145, "expectation": {"probability": 58.8303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.387, "high": 9.431, "low": 9.314, "close": 9.314, "volume": 150}, "trend_line": 9.410433, "activity_lines": {"activity_5": 9.371933, "activity_10": 9.416909, "activity_20": 9.345614, "activity_30": 9.404617}, "trend_signal": 0, "fair_value": 8.366372, "relative_strength": 2.641828, "rate_of_change": -0.08034614567848673, "market_dynamics": -0.033358, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.313, "high": 9.634, "low": 9.313, "close": 9.634, "volume": 0}, "trend_line": 9.426833, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.449473, "activity_20": 9.369043, "activity_30": 9.419041}, "trend_signal": 0, "fair_value": 8.371301, "relative_strength": 5.474329, "rate_of_change": 0.17427465877500917, "market_dynamics": 0.171402, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.634, "high": 9.777, "low": 9.622, "close": 9.622, "volume": 312}, "trend_line": 9.447333, "activity_lines": {"activity_5": 9.517067, "activity_10": 9.475764, "activity_20": 9.392443, "activity_30": 9.431632}, "trend_signal": 0, "fair_value": 8.379929, "relative_strength": 5.232614, "rate_of_change": 0.21746433823533506, "market_dynamics": 0.292645, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.706, "high": 9.706, "low": 9.625, "close": 9.625, "volume": 150}, "trend_line": 9.4627, "activity_lines": {"activity_5": 9.563867, "activity_10": 9.506091, "activity_20": 9.417852, "activity_30": 9.443095}, "trend_signal": 0, "fair_value": 8.386679, "relative_strength": 5.958475, "rate_of_change": 0.1626596627852481, "market_dynamics": 0.408616, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.527, "high": 9.716, "low": 9.468, "close": 9.579, "volume": 10460}, "trend_line": 9.488167, "activity_lines": {"activity_5": 9.589533, "activity_10": 9.525836, "activity_20": 9.44061, "activity_30": 9.450598}, "trend_signal": 0, "fair_value": 8.394231, "relative_strength": 4.866526, "rate_of_change": 0.2691303750515264, "market_dynamics": 0.534675, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.579, "high": 9.889, "low": 9.579, "close": 9.889, "volume": 505}, "trend_line": 9.511867, "activity_lines": {"activity_5": 9.700933, "activity_10": 9.597055, "activity_20": 9.494905, "activity_30": 9.476458}, "trend_signal": 0, "fair_value": 8.405058, "relative_strength": 6.100784, "rate_of_change": 0.2497848109123694, "market_dynamics": 0.612778, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.937, "high": 9.984, "low": 9.875, "close": 9.984, "volume": 225}, "trend_line": 9.5395, "activity_lines": {"activity_5": 9.805667, "activity_10": 9.68, "activity_20": 9.558648, "activity_30": 9.506918}, "trend_signal": 0, "fair_value": 8.413212, "relative_strength": 5.111606, "rate_of_change": 0.2905107903632357, "market_dynamics": 0.675744, "expectation": {"probability": 45.17, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.152, "high": 10.162, "low": 9.836, "close": 9.93, "volume": 17454}, "trend_line": 9.5497, "activity_lines": {"activity_5": 9.869067, "activity_10": 9.742309, "activity_20": 9.610433, "activity_30": 9.532112}, "trend_signal": 0, "fair_value": 8.422308, "relative_strength": 4.815197, "rate_of_change": 0.10692384296870192, "market_dynamics": 0.909968, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.947, "high": 10.12, "low": 9.892, "close": 10.12, "volume": 1594}, "trend_line": 9.5611, "activity_lines": {"activity_5": 9.975267, "activity_10": 9.829036, "activity_20": 9.671767, "activity_30": 9.568905}, "trend_signal": 1, "fair_value": 8.433538, "relative_strength": 4.866573, "rate_of_change": 0.1193754777637002, "market_dynamics": 1.045234, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.094, "high": 10.364, "low": 10.094, "close": 10.364, "volume": 3828}, "trend_line": 9.564833, "activity_lines": {"activity_5": 10.1298, "activity_10": 9.949545, "activity_20": 9.748386, "activity_30": 9.620705}, "trend_signal": 1, "fair_value": 8.449301, "relative_strength": 8.542103, "rate_of_change": 0.039043624687540454, "market_dynamics": 1.200074, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.414, "high": 10.686, "low": 10.39, "close": 10.686, "volume": 300}, "trend_line": 9.5731, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.109527, "activity_20": 9.848971, "activity_30": 9.693039}, "trend_signal": 1, "fair_value": 8.469538, "relative_strength": 12.231698, "rate_of_change": 0.08643120062838551, "market_dynamics": 1.340154, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.608, "high": 10.624, "low": 10.5, "close": 10.5, "volume": 4537}, "trend_line": 9.594167, "activity_lines": {"activity_5": 10.433733, "activity_10": 10.210745, "activity_20": 9.925248, "activity_30": 9.752839}, "trend_signal": 1, "fair_value": 8.489596, "relative_strength": 11.624288, "rate_of_change": 0.2200645558909903, "market_dynamics": 1.375504, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.688, "high": 10.718, "low": 10.616, "close": 10.678, "volume": 1114}, "trend_line": 9.6173, "activity_lines": {"activity_5": 10.553067, "activity_10": 10.328582, "activity_20": 10.013281, "activity_30": 9.822763}, "trend_signal": 1, "fair_value": 8.508218, "relative_strength": 8.219869, "rate_of_change": 0.24111525263214229, "market_dynamics": 1.368012, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.668, "high": 10.69, "low": 10.2, "close": 10.2, "volume": 10141}, "trend_line": 9.624367, "activity_lines": {"activity_5": 10.4632, "activity_10": 10.340309, "activity_20": 10.051676, "activity_30": 9.860357}, "trend_signal": 1, "fair_value": 8.528372, "relative_strength": 3.568701, "rate_of_change": 0.07348216235325161, "market_dynamics": 1.297529, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.2, "high": 10.318, "low": 9.996, "close": 9.996, "volume": 523}, "trend_line": 9.624167, "activity_lines": {"activity_5": 10.3, "activity_10": 10.304491, "activity_20": 10.067324, "activity_30": 9.884333}, "trend_signal": 1, "fair_value": 8.549179, "relative_strength": 0.165544, "rate_of_change": -0.0020780587440143742, "market_dynamics": 0.98687, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.152, "high": 10.168, "low": 10.112, "close": 10.112, "volume": 150}, "trend_line": 9.6288, "activity_lines": {"activity_5": 10.2, "activity_10": 10.282182, "activity_20": 10.090752, "activity_30": 9.915806}, "trend_signal": 1, "fair_value": 8.573846, "relative_strength": 1.875341, "rate_of_change": 0.04813923116670886, "market_dynamics": 0.603884, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.458, "high": 10.512, "low": 10.38, "close": 10.38, "volume": 10003}, "trend_line": 9.6897, "activity_lines": {"activity_5": 10.2276, "activity_10": 10.304545, "activity_20": 10.13719, "activity_30": 9.964271}, "trend_signal": 1, "fair_value": 8.594865, "relative_strength": 7.28579, "rate_of_change": 0.6324775672981074, "market_dynamics": 0.437601, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.38, "high": 10.42, "low": 9.988, "close": 9.988, "volume": 2982}, "trend_line": 9.751467, "activity_lines": {"activity_5": 10.132533, "activity_10": 10.248436, "activity_20": 10.141576, "activity_30": 9.983516}, "trend_signal": 1, "fair_value": 8.612372, "relative_strength": 2.647953, "rate_of_change": 0.6374500758537383, "market_dynamics": 0.038192, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.186, "high": 10.186, "low": 9.912, "close": 9.912, "volume": 297}, "trend_line": 9.8002, "activity_lines": {"activity_5": 10.058133, "activity_10": 10.177455, "activity_20": 10.135795, "activity_30": 9.993873}, "trend_signal": 1, "fair_value": 8.626756, "relative_strength": -0.808559, "rate_of_change": 0.49975044780442124, "market_dynamics": -0.177457, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.833, "high": 9.839, "low": 9.452, "close": 9.452, "volume": 10842}, "trend_line": 9.8167, "activity_lines": {"activity_5": 9.8496, "activity_10": 10.026618, "activity_20": 10.084424, "activity_30": 9.971409}, "trend_signal": 1, "fair_value": 8.640353, "relative_strength": -5.286753, "rate_of_change": 0.16836391094059944, "market_dynamics": -0.366858, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.643, "high": 9.812, "low": 9.643, "close": 9.812, "volume": 508}, "trend_line": 9.833733, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.957818, "activity_20": 10.066686, "activity_30": 9.971105}, "trend_signal": 0, "fair_value": 8.651058, "relative_strength": -3.155566, "rate_of_change": 0.17351044648404892, "market_dynamics": -0.774985, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.841, "high": 9.841, "low": 9.68, "close": 9.76, "volume": 1273}, "trend_line": 9.845433, "activity_lines": {"activity_5": 9.747733, "activity_10": 9.895455, "activity_20": 10.041624, "activity_30": 9.966348}, "trend_signal": 0, "fair_value": 8.660897, "relative_strength": -4.332196, "rate_of_change": 0.1189782150888109, "market_dynamics": -0.892892, "expectation": {"probability": 60.461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.675, "high": 9.765, "low": 9.519, "close": 9.519, "volume": 1525}, "trend_line": 9.8356, "activity_lines": {"activity_5": 9.659133, "activity_10": 9.802727, "activity_20": 9.99301, "activity_30": 9.945288}, "trend_signal": 0, "fair_value": 8.671513, "relative_strength": -6.164305, "rate_of_change": -0.09987371809853793, "market_dynamics": -0.974917, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.399, "high": 9.399, "low": 9.197, "close": 9.39, "volume": 2166}, "trend_line": 9.831833, "activity_lines": {"activity_5": 9.5588, "activity_10": 9.707618, "activity_20": 9.9326, "activity_30": 9.91654}, "trend_signal": 0, "fair_value": 8.681462, "relative_strength": -9.234517, "rate_of_change": -0.038299646183251185, "market_dynamics": -1.055276, "expectation": {"probability": 59.1173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.39, "high": 9.39, "low": 9.306, "close": 9.306, "volume": 4150}, "trend_line": 9.8317, "activity_lines": {"activity_5": 9.465267, "activity_10": 9.611964, "activity_20": 9.86531, "activity_30": 9.882615}, "trend_signal": 0, "fair_value": 8.690833, "relative_strength": -10.365002, "rate_of_change": -0.0013527487702439487, "market_dynamics": -1.082875, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.348, "high": 9.402, "low": 9.348, "close": 9.402, "volume": 2}, "trend_line": 9.825633, "activity_lines": {"activity_5": 9.413467, "activity_10": 9.546309, "activity_20": 9.808462, "activity_30": 9.854892}, "trend_signal": 0, "fair_value": 8.695462, "relative_strength": -9.431695, "rate_of_change": -0.061708554980316965, "market_dynamics": -1.164804, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.584, "high": 9.907, "low": 9.584, "close": 9.744, "volume": 6383}, "trend_line": 9.837467, "activity_lines": {"activity_5": 9.503, "activity_10": 9.555745, "activity_20": 9.786505, "activity_30": 9.849626}, "trend_signal": 0, "fair_value": 8.700397, "relative_strength": -7.167394, "rate_of_change": 0.12044007749933612, "market_dynamics": -1.036942, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.795, "high": 9.802, "low": 9.44, "close": 9.44, "volume": 2378}, "trend_line": 9.8397, "activity_lines": {"activity_5": 9.492267, "activity_10": 9.521473, "activity_20": 9.736738, "activity_30": 9.823983}, "trend_signal": 0, "fair_value": 8.703429, "relative_strength": -9.87174, "rate_of_change": 0.022698932560590787, "market_dynamics": -0.993398, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.329, "high": 9.485, "low": 9.117, "close": 9.438, "volume": 1518}, "trend_line": 9.836367, "activity_lines": {"activity_5": 9.486133, "activity_10": 9.4968, "activity_20": 9.689114, "activity_30": 9.798067}, "trend_signal": 0, "fair_value": 8.7045, "relative_strength": -8.002908, "rate_of_change": -0.03387298393245081, "market_dynamics": -0.938855, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.331, "high": 9.388, "low": 9.209, "close": 9.209, "volume": 2080}, "trend_line": 9.832833, "activity_lines": {"activity_5": 9.400467, "activity_10": 9.439109, "activity_20": 9.622929, "activity_30": 9.757591}, "trend_signal": 0, "fair_value": 8.705654, "relative_strength": -10.369883, "rate_of_change": -0.03592789898951891, "market_dynamics": -0.931867, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.951, "high": 8.951, "low": 8.686, "close": 8.734, "volume": 1866}, "trend_line": 9.8135, "activity_lines": {"activity_5": 9.162933, "activity_10": 9.299473, "activity_20": 9.517005, "activity_30": 9.686699}, "trend_signal": 0, "fair_value": 8.706372, "relative_strength": -16.272586, "rate_of_change": -0.1966167837895892, "market_dynamics": -1.136995, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.675, "high": 8.8, "low": 8.364, "close": 8.364, "volume": 16386}, "trend_line": 9.771167, "activity_lines": {"activity_5": 8.8466, "activity_10": 9.112164, "activity_20": 9.385138, "activity_30": 9.593183}, "trend_signal": 0, "fair_value": 8.705321, "relative_strength": -20.454574, "rate_of_change": -0.43137514648188, "market_dynamics": -1.169214, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.46, "high": 8.615, "low": 8.429, "close": 8.535, "volume": 2174}, "trend_line": 9.734933, "activity_lines": {"activity_5": 8.679267, "activity_10": 8.981327, "activity_20": 9.279729, "activity_30": 9.51343}, "trend_signal": 0, "fair_value": 8.708801, "relative_strength": -19.966836, "rate_of_change": -0.37082571610945064, "market_dynamics": -1.274651, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.695, "high": 8.695, "low": 8.144, "close": 8.144, "volume": 68473}, "trend_line": 9.685567, "activity_lines": {"activity_5": 8.441933, "activity_10": 8.797291, "activity_20": 9.147286, "activity_30": 9.410789}, "trend_signal": 0, "fair_value": 8.706744, "relative_strength": -24.138474, "rate_of_change": -0.5071015897079018, "market_dynamics": -1.200633, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.676, "close": 7.767, "volume": 19263}, "trend_line": 9.625167, "activity_lines": {"activity_5": 8.1652, "activity_10": 8.567364, "activity_20": 8.988729, "activity_30": 9.287011}, "trend_signal": 0, "fair_value": 8.70641, "relative_strength": -22.24174, "rate_of_change": -0.6236083029522312, "market_dynamics": -1.154757, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.771, "high": 7.996, "low": 7.752, "close": 7.797, "volume": 27695}, "trend_line": 9.555433, "activity_lines": {"activity_5": 7.9946, "activity_10": 8.370873, "activity_20": 8.843643, "activity_30": 9.169065}, "trend_signal": 0, "fair_value": 8.706494, "relative_strength": -20.048725, "rate_of_change": -0.7244965204239951, "market_dynamics": -1.166288, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.851, "high": 7.991, "low": 7.537, "close": 7.537, "volume": 5193}, "trend_line": 9.473867, "activity_lines": {"activity_5": 7.7998, "activity_10": 8.156291, "activity_20": 8.684819, "activity_30": 9.038843}, "trend_signal": 0, "fair_value": 8.703295, "relative_strength": -19.150156, "rate_of_change": -0.8536086224454764, "market_dynamics": -1.18998, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.326, "high": 7.794, "low": 7.326, "close": 7.488, "volume": 31685}, "trend_line": 9.392467, "activity_lines": {"activity_5": 7.6438, "activity_10": 7.972927, "activity_20": 8.534867, "activity_30": 8.910723}, "trend_signal": 0, "fair_value": 8.697987, "relative_strength": -20.904754, "rate_of_change": -0.8592056443266552, "market_dynamics": -1.228971, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.499, "high": 7.7, "low": 7.463, "close": 7.597, "volume": 20491}, "trend_line": 9.308367, "activity_lines": {"activity_5": 7.593933, "activity_10": 7.844873, "activity_20": 8.4072, "activity_30": 8.794886}, "trend_signal": 0, "fair_value": 8.695532, "relative_strength": -22.001498, "rate_of_change": -0.8953984081072566, "market_dynamics": -1.213993, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.597, "high": 8.008, "low": 7.597, "close": 7.847, "volume": 21601}, "trend_line": 9.224467, "activity_lines": {"activity_5": 7.663867, "activity_10": 7.795745, "activity_20": 8.314367, "activity_30": 8.700604}, "trend_signal": 0, "fair_value": 8.696359, "relative_strength": -20.402732, "rate_of_change": -0.9013396227286683, "market_dynamics": -1.143981, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.786, "high": 8.308, "low": 7.772, "close": 8.308, "volume": 29500}, "trend_line": 9.1452, "activity_lines": {"activity_5": 7.882133, "activity_10": 7.8552, "activity_20": 8.273081, "activity_30": 8.641477}, "trend_signal": 0, "fair_value": 8.700917, "relative_strength": -17.028558, "rate_of_change": -0.8593125217966495, "market_dynamics": -0.844235, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.185, "high": 8.219, "low": 7.936, "close": 7.947, "volume": 10714}, "trend_line": 9.0601, "activity_lines": {"activity_5": 7.946, "activity_10": 7.856764, "activity_20": 8.204576, "activity_30": 8.564174}, "trend_signal": 0, "fair_value": 8.703506, "relative_strength": -18.777868, "rate_of_change": -0.9305427984079147, "market_dynamics": -0.705215, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.936, "high": 7.968, "low": 7.832, "close": 7.832, "volume": 1906}, "trend_line": 8.965233, "activity_lines": {"activity_5": 7.9442, "activity_10": 7.845, "activity_20": 8.133752, "activity_30": 8.484942}, "trend_signal": 0, "fair_value": 8.705442, "relative_strength": -19.409862, "rate_of_change": -1.0470855730069282, "market_dynamics": -0.536575, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.945, "high": 8.038, "low": 7.903, "close": 7.937, "volume": 16392}, "trend_line": 8.8898, "activity_lines": {"activity_5": 7.954467, "activity_10": 7.865109, "activity_20": 8.080962, "activity_30": 8.418604}, "trend_signal": 0, "fair_value": 8.707942, "relative_strength": -17.738233, "rate_of_change": -0.8413947523728642, "market_dynamics": -0.291574, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.714, "high": 7.798, "low": 7.542, "close": 7.542, "volume": 4761}, "trend_line": 8.808, "activity_lines": {"activity_5": 7.8104, "activity_10": 7.817164, "activity_20": 7.997471, "activity_30": 8.331649}, "trend_signal": 0, "fair_value": 8.707891, "relative_strength": -22.080927, "rate_of_change": -0.9201556840423792, "market_dynamics": -0.281662, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.502, "high": 7.616, "low": 7.494, "close": 7.494, "volume": 10396}, "trend_line": 8.720733, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.764582, "activity_20": 7.91781, "activity_30": 8.246875}, "trend_signal": 0, "fair_value": 8.70841, "relative_strength": -23.751003, "rate_of_change": -0.9907697547683997, "market_dynamics": -0.140864, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.558, "high": 7.558, "low": 7.5, "close": 7.508, "volume": 3146}, "trend_line": 8.625, "activity_lines": {"activity_5": 7.589867, "activity_10": 7.720055, "activity_20": 7.848567, "activity_30": 8.168634}, "trend_signal": 0, "fair_value": 8.70809, "relative_strength": -23.412156, "rate_of_change": -1.0977632270131328, "market_dynamics": -0.044966, "expectation": {"probability": 50.7914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f608afa-fa2a-4ba9-b756-0bb5951682ba/", "share_image": "https://sharemaestro.com/terminal/4f608afa-fa2a-4ba9-b756-0bb5951682ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}