{"ticker": {"uuid": "4f60f894-8b00-4bb7-a139-460c73c04ed5", "symbol": "SEMI", "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMI rose 68.65%, moving from 12.69 to 21.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.65 and has improved across the 12-week window. Market Dynamics is 2.01 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.41"}, {"label": "12-Week Change", "value": "68.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.65"}, {"label": "Market Dynamics", "value": "2.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.565001, "high": 21.945, "low": 20.405001, "close": 21.405001, "volume": 1100331}, "trend_line": 13.6136, "activity_lines": {"activity_5": 20.016333, "activity_10": 18.3844, "activity_20": 16.271229, "activity_30": 15.106557}, "trend_signal": 1, "fair_value": 8.899248, "relative_strength": 74.650334, "rate_of_change": 2.580795864698475, "market_dynamics": 2.012877, "expectation": {"probability": 59.5339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 5.457, "high": 5.692, "low": 5.457, "close": 5.678, "volume": 85354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.763, "high": 5.773, "low": 5.694, "close": 5.73, "volume": 98701}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.723, "high": 5.818, "low": 5.72, "close": 5.727, "volume": 19266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.711667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.732, "high": 5.764, "low": 5.633, "close": 5.764, "volume": 5344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.879, "high": 6.264, "low": 5.879, "close": 6.255, "volume": 188499}, "trend_line": null, "activity_lines": {"activity_5": 5.91, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.27, "high": 6.299, "low": 6.196, "close": 6.27, "volume": 16823}, "trend_line": null, "activity_lines": {"activity_5": 6.0564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.424, "high": 6.452, "low": 6.347, "close": 6.347, "volume": 17846}, "trend_line": null, "activity_lines": {"activity_5": 6.189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.967286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.119, "high": 6.119, "low": 5.927, "close": 5.927, "volume": 38796}, "trend_line": null, "activity_lines": {"activity_5": 6.140467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.96225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.037, "high": 6.22, "low": 6.0, "close": 6.154, "volume": 50593}, "trend_line": null, "activity_lines": {"activity_5": 6.154267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.983556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.169, "high": 6.487, "low": 6.099, "close": 6.477, "volume": 21465}, "trend_line": null, "activity_lines": {"activity_5": 6.249733, "activity_10": 6.150382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.0329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.671, "high": 6.891, "low": 6.589, "close": 6.685, "volume": 306059}, "trend_line": null, "activity_lines": {"activity_5": 6.399733, "activity_10": 6.268945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.092182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.664, "high": 6.685, "low": 6.483, "close": 6.586, "volume": 101911}, "trend_line": null, "activity_lines": {"activity_5": 6.489067, "activity_10": 6.3512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.657, "high": 6.95, "low": 6.606, "close": 6.937, "volume": 138808}, "trend_line": null, "activity_lines": {"activity_5": 6.679467, "activity_10": 6.481709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.195154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.004, "high": 7.117, "low": 6.919, "close": 7.073, "volume": 65067}, "trend_line": null, "activity_lines": {"activity_5": 6.847867, "activity_10": 6.614945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.257857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.258, "low": 6.782, "close": 7.175, "volume": 155746}, "trend_line": null, "activity_lines": {"activity_5": 6.989, "activity_10": 6.742927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.124, "high": 7.412, "low": 7.109, "close": 7.412, "volume": 121189}, "trend_line": null, "activity_lines": {"activity_5": 7.1626, "activity_10": 6.897273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.387313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.622, "high": 7.939, "low": 7.5, "close": 7.75, "volume": 73305}, "trend_line": null, "activity_lines": {"activity_5": 7.4004, "activity_10": 7.092309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.467471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.58, "high": 7.676, "low": 7.306, "close": 7.344, "volume": 99774}, "trend_line": null, "activity_lines": {"activity_5": 7.425267, "activity_10": 7.188018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.516167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.466, "high": 7.661, "low": 7.2, "close": 7.523, "volume": 97166}, "trend_line": null, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.290509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.569158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1503, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.583, "high": 7.613, "low": 7.482, "close": 7.587, "volume": 17013}, "trend_line": null, "activity_lines": {"activity_5": 7.5314, "activity_10": 7.379745, "activity_20": 6.975605, "activity_30": null}, "trend_signal": 0, "fair_value": 6.62005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.663, "high": 7.663, "low": 7.375, "close": 7.436, "volume": 168909}, "trend_line": null, "activity_lines": {"activity_5": 7.502333, "activity_10": 7.421345, "activity_20": 7.053314, "activity_30": null}, "trend_signal": 0, "fair_value": 6.658905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.455, "high": 7.595, "low": 7.432, "close": 7.465, "volume": 30509}, "trend_line": null, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.454564, "activity_20": 7.125414, "activity_30": null}, "trend_signal": 0, "fair_value": 6.695545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.413, "high": 7.448, "low": 6.804, "close": 6.804, "volume": 162435}, "trend_line": null, "activity_lines": {"activity_5": 7.259, "activity_10": 7.351618, "activity_20": 7.1263, "activity_30": null}, "trend_signal": 0, "fair_value": 6.700261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9094, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.731, "high": 7.162, "low": 6.66, "close": 7.162, "volume": 161865}, "trend_line": null, "activity_lines": {"activity_5": 7.192, "activity_10": 7.316182, "activity_20": 7.156152, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.223, "high": 7.225, "low": 6.964, "close": 7.16, "volume": 31610}, "trend_line": null, "activity_lines": {"activity_5": 7.1484, "activity_10": 7.278764, "activity_20": 7.179157, "activity_30": null}, "trend_signal": 0, "fair_value": 6.73712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8387, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.236, "high": 7.37, "low": 7.233, "close": 7.35, "volume": 86209}, "trend_line": null, "activity_lines": {"activity_5": 7.1966, "activity_10": 7.276164, "activity_20": 7.215948, "activity_30": null}, "trend_signal": 0, "fair_value": 6.760692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0442, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.386, "high": 7.75, "low": 7.354, "close": 7.661, "volume": 52246}, "trend_line": null, "activity_lines": {"activity_5": 7.3542, "activity_10": 7.331236, "activity_20": 7.277214, "activity_30": null}, "trend_signal": 0, "fair_value": 6.794037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1513, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.703, "high": 8.03, "low": 7.7, "close": 7.962, "volume": 40691}, "trend_line": null, "activity_lines": {"activity_5": 7.599067, "activity_10": 7.442655, "activity_20": 7.36089, "activity_30": null}, "trend_signal": 0, "fair_value": 6.83575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.372, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.981, "high": 8.091, "low": 7.671, "close": 7.691, "volume": 147920}, "trend_line": null, "activity_lines": {"activity_5": 7.6764, "activity_10": 7.493564, "activity_20": 7.409067, "activity_30": null}, "trend_signal": 0, "fair_value": 6.865241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039463, "expectation": {"probability": 75.2525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.887, "high": 8.142, "low": 7.729, "close": 8.036, "volume": 96859}, "trend_line": 6.904267, "activity_lines": {"activity_5": 7.833467, "activity_10": 7.604145, "activity_20": 7.482781, "activity_30": 7.263753}, "trend_signal": 1, "fair_value": 6.904267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.013313, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.061, "high": 8.505, "low": 7.958, "close": 8.349, "volume": 165201}, "trend_line": 6.9933, "activity_lines": {"activity_5": 8.036467, "activity_10": 7.763473, "activity_20": 7.578881, "activity_30": 7.356961}, "trend_signal": 1, "fair_value": 6.950871, "relative_strength": null, "rate_of_change": 1.2895358768715013, "market_dynamics": 0.288566, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.439, "high": 8.724, "low": 8.302, "close": 8.378, "volume": 92794}, "trend_line": 7.081567, "activity_lines": {"activity_5": 8.182533, "activity_10": 7.911473, "activity_20": 7.669819, "activity_30": 7.446297}, "trend_signal": 1, "fair_value": 6.995469, "relative_strength": null, "rate_of_change": 1.2621652152774812, "market_dynamics": 0.493423, "expectation": {"probability": 63.9871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.338, "high": 8.392, "low": 8.045, "close": 8.307, "volume": 141877}, "trend_line": 7.167567, "activity_lines": {"activity_5": 8.257133, "activity_10": 8.029964, "activity_20": 7.745462, "activity_30": 7.525357}, "trend_signal": 1, "fair_value": 7.035212, "relative_strength": null, "rate_of_change": 1.2144204806648062, "market_dynamics": 0.665657, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.294, "high": 8.573, "low": 8.116, "close": 8.52, "volume": 221103}, "trend_line": 7.259433, "activity_lines": {"activity_5": 8.379733, "activity_10": 8.159855, "activity_20": 7.834867, "activity_30": 7.612611}, "trend_signal": 1, "fair_value": 7.078882, "relative_strength": null, "rate_of_change": 1.2816901467401638, "market_dynamics": 0.956966, "expectation": {"probability": 61.6622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.592, "high": 8.901, "low": 8.558, "close": 8.748, "volume": 69876}, "trend_line": 7.342533, "activity_lines": {"activity_5": 8.523067, "activity_10": 8.306509, "activity_20": 7.939095, "activity_30": 7.708647}, "trend_signal": 1, "fair_value": 7.126571, "relative_strength": null, "rate_of_change": 1.1447175006643198, "market_dynamics": 1.036595, "expectation": {"probability": 64.1604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.759, "high": 8.759, "low": 7.917, "close": 7.917, "volume": 132896}, "trend_line": 7.397433, "activity_lines": {"activity_5": 8.341933, "activity_10": 8.2732, "activity_20": 7.95669, "activity_30": 7.74571}, "trend_signal": 1, "fair_value": 7.148528, "relative_strength": null, "rate_of_change": 0.7476983760236412, "market_dynamics": 0.868177, "expectation": {"probability": 88.8412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.853, "high": 8.03, "low": 7.383, "close": 7.52, "volume": 370019}, "trend_line": 7.436533, "activity_lines": {"activity_5": 8.057267, "activity_10": 8.1574, "activity_20": 7.934071, "activity_30": 7.753617}, "trend_signal": 1, "fair_value": 7.158568, "relative_strength": null, "rate_of_change": 0.5285617321576209, "market_dynamics": 0.672424, "expectation": {"probability": 79.9228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.652, "high": 7.735, "low": 6.845, "close": 6.919, "volume": 312674}, "trend_line": 7.4696, "activity_lines": {"activity_5": 7.629467, "activity_10": 7.934891, "activity_20": 7.85531, "activity_30": 7.720228}, "trend_signal": 1, "fair_value": 7.152263, "relative_strength": null, "rate_of_change": 0.44465613209811555, "market_dynamics": 0.163162, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.258, "high": 7.183, "low": 6.258, "close": 7.038, "volume": 1002528}, "trend_line": 7.499067, "activity_lines": {"activity_5": 7.333867, "activity_10": 7.752982, "activity_20": 7.789905, "activity_30": 7.692383}, "trend_signal": 0, "fair_value": 7.149333, "relative_strength": null, "rate_of_change": 0.3944923422941035, "market_dynamics": -0.269585, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.095, "high": 7.735, "low": 7.063, "close": 7.656, "volume": 421305}, "trend_line": 7.538367, "activity_lines": {"activity_5": 7.343067, "activity_10": 7.695309, "activity_20": 7.785667, "activity_30": 7.702508}, "trend_signal": 0, "fair_value": 7.162, "relative_strength": null, "rate_of_change": 0.5240651937100961, "market_dynamics": -0.436873, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.701, "high": 7.873, "low": 7.65, "close": 7.78, "volume": 150676}, "trend_line": 7.574867, "activity_lines": {"activity_5": 7.4664, "activity_10": 7.667091, "activity_20": 7.79291, "activity_30": 7.718097}, "trend_signal": 0, "fair_value": 7.177073, "relative_strength": null, "rate_of_change": 0.4841897456040572, "market_dynamics": -0.676239, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.745, "high": 7.771, "low": 7.469, "close": 7.572, "volume": 142961}, "trend_line": 7.607733, "activity_lines": {"activity_5": 7.529533, "activity_10": 7.6114, "activity_20": 7.778705, "activity_30": 7.717912}, "trend_signal": 0, "fair_value": 7.186476, "relative_strength": null, "rate_of_change": 0.4338822054565367, "market_dynamics": -0.761794, "expectation": {"probability": 73.6185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.637, "high": 7.649, "low": 6.764, "close": 6.769, "volume": 580471}, "trend_line": 7.602133, "activity_lines": {"activity_5": 7.321533, "activity_10": 7.424364, "activity_20": 7.687514, "activity_30": 7.6638}, "trend_signal": 0, "fair_value": 7.176767, "relative_strength": null, "rate_of_change": -0.07360931305027901, "market_dynamics": -0.799851, "expectation": {"probability": 92.5581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.825, "high": 7.316, "low": 6.779, "close": 7.316, "volume": 428067}, "trend_line": 7.610233, "activity_lines": {"activity_5": 7.305867, "activity_10": 7.364745, "activity_20": 7.648586, "activity_30": 7.64534}, "trend_signal": 0, "fair_value": 7.179932, "relative_strength": null, "rate_of_change": 0.10654904353817243, "market_dynamics": -0.862775, "expectation": {"probability": 65.0073, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.299, "high": 7.467, "low": 7.19, "close": 7.308, "volume": 131113}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.269, "activity_10": 7.325564, "activity_20": 7.608162, "activity_30": 7.625841}, "trend_signal": 0, "fair_value": 7.182778, "relative_strength": null, "rate_of_change": 0.058263656316433765, "market_dynamics": -0.907865, "expectation": {"probability": 68.8576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.395, "high": 7.884, "low": 7.377, "close": 7.738, "volume": 71724}, "trend_line": 7.625533, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.390745, "activity_20": 7.607986, "activity_30": 7.633798}, "trend_signal": 0, "fair_value": 7.194848, "relative_strength": null, "rate_of_change": 0.14269829527673428, "market_dynamics": -0.865744, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.608, "high": 7.712, "low": 7.424, "close": 7.644, "volume": 69314}, "trend_line": 7.622, "activity_lines": {"activity_5": 7.4998, "activity_10": 7.442091, "activity_20": 7.59701, "activity_30": 7.634989}, "trend_signal": 0, "fair_value": 7.204404, "relative_strength": null, "rate_of_change": -0.04633118760354205, "market_dynamics": -0.874916, "expectation": {"probability": 65.4305, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.644, "high": 7.789, "low": 7.607, "close": 7.78, "volume": 19813}, "trend_line": 7.636533, "activity_lines": {"activity_5": 7.641467, "activity_10": 7.515909, "activity_20": 7.599067, "activity_30": 7.645183}, "trend_signal": 0, "fair_value": 7.216396, "relative_strength": null, "rate_of_change": 0.19067173970086762, "market_dynamics": -0.823908, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.849, "high": 7.95, "low": 7.491, "close": 7.599, "volume": 98214}, "trend_line": 7.639067, "activity_lines": {"activity_5": 7.6554, "activity_10": 7.541164, "activity_20": 7.584752, "activity_30": 7.642761}, "trend_signal": 0, "fair_value": 7.224204, "relative_strength": null, "rate_of_change": 0.03318259739072448, "market_dynamics": -0.737264, "expectation": {"probability": 66.9366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.564, "high": 7.672, "low": 7.475, "close": 7.643, "volume": 34709}, "trend_line": 7.640933, "activity_lines": {"activity_5": 7.665133, "activity_10": 7.564218, "activity_20": 7.575067, "activity_30": 7.643015}, "trend_signal": 0, "fair_value": 7.23258, "relative_strength": null, "rate_of_change": 0.02442706681327169, "market_dynamics": -0.590778, "expectation": {"probability": 59.4267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.576, "high": 7.683, "low": 7.213, "close": 7.374, "volume": 35979}, "trend_line": 7.638867, "activity_lines": {"activity_5": 7.562867, "activity_10": 7.5386, "activity_20": 7.541633, "activity_30": 7.625794}, "trend_signal": 0, "fair_value": 7.235353, "relative_strength": null, "rate_of_change": -0.027038582853692386, "market_dynamics": -0.469852, "expectation": {"probability": 66.5404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.339, "high": 7.758, "low": 7.339, "close": 7.626, "volume": 290433}, "trend_line": 7.644233, "activity_lines": {"activity_5": 7.568867, "activity_10": 7.566182, "activity_20": 7.536843, "activity_30": 7.624963}, "trend_signal": 0, "fair_value": 7.242865, "relative_strength": 4.578342, "rate_of_change": 0.07024601946858793, "market_dynamics": -0.216704, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.603, "high": 7.609, "low": 7.094, "close": 7.113, "volume": 116351}, "trend_line": 7.654533, "activity_lines": {"activity_5": 7.405067, "activity_10": 7.499509, "activity_20": 7.486776, "activity_30": 7.59069}, "trend_signal": 0, "fair_value": 7.240415, "relative_strength": -1.279534, "rate_of_change": 0.13474209904381482, "market_dynamics": -0.137024, "expectation": {"probability": 81.7757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.078, "high": 7.194, "low": 7.0, "close": 7.171, "volume": 152712}, "trend_line": 7.654833, "activity_lines": {"activity_5": 7.305067, "activity_10": 7.437127, "activity_20": 7.447919, "activity_30": 7.559495}, "trend_signal": 0, "fair_value": 7.23913, "relative_strength": -1.495424, "rate_of_change": 0.003919246281911503, "market_dynamics": -0.208365, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.237, "high": 7.271, "low": 6.959, "close": 7.184, "volume": 117557}, "trend_line": 7.655633, "activity_lines": {"activity_5": 7.237933, "activity_10": 7.379745, "activity_20": 7.416724, "activity_30": 7.529118}, "trend_signal": 0, "fair_value": 7.238127, "relative_strength": -1.973786, "rate_of_change": 0.010450913821371569, "market_dynamics": -0.283836, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.133, "high": 7.441, "low": 7.133, "close": 7.319, "volume": 53412}, "trend_line": 7.6546, "activity_lines": {"activity_5": 7.2464, "activity_10": 7.349164, "activity_20": 7.405833, "activity_30": 7.5074}, "trend_signal": 0, "fair_value": 7.239571, "relative_strength": -0.580118, "rate_of_change": -0.013493332295312714, "market_dynamics": -0.479474, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.377, "high": 7.448, "low": 7.179, "close": 7.37, "volume": 181365}, "trend_line": 7.6449, "activity_lines": {"activity_5": 7.275533, "activity_10": 7.335473, "activity_20": 7.402648, "activity_30": 7.489039}, "trend_signal": 0, "fair_value": 7.24186, "relative_strength": 0.629879, "rate_of_change": -0.1267211872599546, "market_dynamics": -0.326712, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.471, "high": 7.566, "low": 7.029, "close": 7.211, "volume": 194646}, "trend_line": 7.619867, "activity_lines": {"activity_5": 7.268733, "activity_10": 7.297855, "activity_20": 7.385033, "activity_30": 7.461045}, "trend_signal": 0, "fair_value": 7.241328, "relative_strength": 0.914942, "rate_of_change": -0.3274470562074015, "market_dynamics": -0.271528, "expectation": {"probability": 80.9969, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.243, "high": 7.453, "low": 7.243, "close": 7.346, "volume": 10109}, "trend_line": 7.608367, "activity_lines": {"activity_5": 7.3004, "activity_10": 7.295127, "activity_20": 7.378886, "activity_30": 7.443376}, "trend_signal": 0, "fair_value": 7.243102, "relative_strength": 0.793247, "rate_of_change": -0.15092126936073613, "market_dynamics": -0.257459, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.27, "close": 7.342, "volume": 4901}, "trend_line": 7.585233, "activity_lines": {"activity_5": 7.319067, "activity_10": 7.296273, "activity_20": 7.37089, "activity_30": 7.426191}, "trend_signal": 0, "fair_value": 7.24475, "relative_strength": 0.126242, "rate_of_change": -0.3040599907969825, "market_dynamics": -0.393169, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.448, "high": 7.767, "low": 7.347, "close": 7.449, "volume": 29912}, "trend_line": 7.555233, "activity_lines": {"activity_5": 7.362867, "activity_10": 7.322345, "activity_20": 7.374581, "activity_30": 7.417402}, "trend_signal": 0, "fair_value": 7.248098, "relative_strength": -0.115255, "rate_of_change": -0.3955053193487842, "market_dynamics": -0.583533, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.3, "high": 7.695, "low": 7.228, "close": 7.695, "volume": 54220}, "trend_line": 7.532467, "activity_lines": {"activity_5": 7.48, "activity_10": 7.391782, "activity_20": 7.403276, "activity_30": 7.426419}, "trend_signal": 0, "fair_value": 7.255306, "relative_strength": 1.288825, "rate_of_change": -0.3013275699108251, "market_dynamics": -0.433719, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.719, "high": 7.988, "low": 7.719, "close": 7.841, "volume": 138392}, "trend_line": 7.516933, "activity_lines": {"activity_5": 7.624133, "activity_10": 7.486509, "activity_20": 7.44529, "activity_30": 7.446325}, "trend_signal": 0, "fair_value": 7.264603, "relative_strength": 0.559431, "rate_of_change": -0.2062272559574402, "market_dynamics": -0.01751, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.483, "high": 7.526, "low": 7.061, "close": 7.526, "volume": 129494}, "trend_line": 7.4838, "activity_lines": {"activity_5": 7.621267, "activity_10": 7.510727, "activity_20": 7.4522, "activity_30": 7.44691}, "trend_signal": 0, "fair_value": 7.268688, "relative_strength": -5.886907, "rate_of_change": -0.4407781737578385, "market_dynamics": 0.316521, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.162, "high": 7.55, "low": 7.133, "close": 7.381, "volume": 206155}, "trend_line": 7.438233, "activity_lines": {"activity_5": 7.558067, "activity_10": 7.502127, "activity_20": 7.4443, "activity_30": 7.440277}, "trend_signal": 1, "fair_value": 7.270415, "relative_strength": -7.562533, "rate_of_change": -0.6088751703679849, "market_dynamics": 0.584526, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.404, "high": 7.572, "low": 7.379, "close": 7.565, "volume": 58938}, "trend_line": 7.4265, "activity_lines": {"activity_5": 7.5536, "activity_10": 7.5234, "activity_20": 7.453576, "activity_30": 7.448456}, "trend_signal": 1, "fair_value": 7.274879, "relative_strength": -6.975222, "rate_of_change": -0.15773907593376596, "market_dynamics": 0.570532, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 7.816, "low": 7.6, "close": 7.683, "volume": 38803}, "trend_line": 7.431933, "activity_lines": {"activity_5": 7.580733, "activity_10": 7.561655, "activity_20": 7.474914, "activity_30": 7.465004}, "trend_signal": 1, "fair_value": 7.28097, "relative_strength": -6.229992, "rate_of_change": 0.07315693799232507, "market_dynamics": 0.476718, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.614, "high": 7.617, "low": 6.964, "close": 7.048, "volume": 39811}, "trend_line": 7.436233, "activity_lines": {"activity_5": 7.397, "activity_10": 7.478764, "activity_20": 7.43559, "activity_30": 7.440234}, "trend_signal": 0, "fair_value": 7.277544, "relative_strength": -14.081033, "rate_of_change": 0.057858433330867605, "market_dynamics": 0.250655, "expectation": {"probability": 88.1988, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.048, "high": 7.096, "low": 6.713, "close": 6.826, "volume": 330304}, "trend_line": 7.429167, "activity_lines": {"activity_5": 7.192133, "activity_10": 7.358473, "activity_20": 7.37861, "activity_30": 7.400865}, "trend_signal": 0, "fair_value": 7.271, "relative_strength": -16.883395, "rate_of_change": -0.09502122916266902, "market_dynamics": 0.049133, "expectation": {"probability": 88.1988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.828, "high": 6.91, "low": 6.591, "close": 6.897, "volume": 130587}, "trend_line": 7.403867, "activity_lines": {"activity_5": 7.0576, "activity_10": 7.260545, "activity_20": 7.332071, "activity_30": 7.366531}, "trend_signal": 0, "fair_value": 7.265657, "relative_strength": -14.731343, "rate_of_change": -0.34054962016602475, "market_dynamics": -0.215469, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.883, "high": 7.003, "low": 6.785, "close": 6.785, "volume": 74504}, "trend_line": 7.3707, "activity_lines": {"activity_5": 6.918, "activity_10": 7.150345, "activity_20": 7.278419, "activity_30": 7.326604}, "trend_signal": 0, "fair_value": 7.258887, "relative_strength": -16.809679, "rate_of_change": -0.44796860883643275, "market_dynamics": -0.666744, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.951, "high": 6.998, "low": 6.483, "close": 6.483, "volume": 86318}, "trend_line": 7.3344, "activity_lines": {"activity_5": 6.729733, "activity_10": 6.997309, "activity_20": 7.19881, "activity_30": 7.269333}, "trend_signal": 0, "fair_value": 7.248111, "relative_strength": -18.702276, "rate_of_change": -0.49249053685539584, "market_dynamics": -0.79596, "expectation": {"probability": 71.2727, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.434, "high": 6.441, "low": 5.507, "close": 5.628, "volume": 400684}, "trend_line": 7.296367, "activity_lines": {"activity_5": 6.336467, "activity_10": 6.710855, "activity_20": 7.043214, "activity_30": 7.159243}, "trend_signal": 0, "fair_value": 7.225918, "relative_strength": -21.808264, "rate_of_change": -0.5185563917975504, "market_dynamics": -0.889542, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.141, "high": 6.281, "low": 5.083, "close": 5.882, "volume": 421801}, "trend_line": 7.248567, "activity_lines": {"activity_5": 6.122533, "activity_10": 6.510818, "activity_20": 6.918881, "activity_30": 7.067994}, "trend_signal": 0, "fair_value": 7.207757, "relative_strength": -14.954471, "rate_of_change": -0.6551205552023304, "market_dynamics": -0.847656, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.188, "high": 6.188, "low": 5.811, "close": 5.835, "volume": 87961}, "trend_line": 7.199467, "activity_lines": {"activity_5": 5.955867, "activity_10": 6.332127, "activity_20": 6.79621, "activity_30": 6.976796}, "trend_signal": 0, "fair_value": 7.189453, "relative_strength": -18.420992, "rate_of_change": -0.6773752660353438, "market_dynamics": -0.863428, "expectation": {"probability": 65.7854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.804, "high": 6.37, "low": 5.778, "close": 6.308, "volume": 146518}, "trend_line": 7.1518, "activity_lines": {"activity_5": 6.017667, "activity_10": 6.267545, "activity_20": 6.72501, "activity_30": 6.919282}, "trend_signal": 0, "fair_value": 7.177855, "relative_strength": -13.60454, "rate_of_change": -0.6620906797683852, "market_dynamics": -0.842453, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.327, "high": 6.574, "low": 6.227, "close": 6.574, "volume": 170473}, "trend_line": 7.116133, "activity_lines": {"activity_5": 6.199933, "activity_10": 6.274182, "activity_20": 6.683957, "activity_30": 6.882004}, "trend_signal": 0, "fair_value": 7.170013, "relative_strength": -11.978813, "rate_of_change": -0.498713610559581, "market_dynamics": -0.838033, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.575, "high": 6.766, "low": 6.463, "close": 6.726, "volume": 208416}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.4268, "activity_10": 6.328618, "activity_20": 6.661171, "activity_30": 6.856834}, "trend_signal": 0, "fair_value": 7.164321, "relative_strength": -8.504504, "rate_of_change": -0.4937091535529085, "market_dynamics": -0.722609, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.9, "close": 7.257, "volume": 164188}, "trend_line": 7.0696, "activity_lines": {"activity_5": 6.757467, "activity_10": 6.485455, "activity_20": 6.691267, "activity_30": 6.868189}, "trend_signal": 0, "fair_value": 7.165494, "relative_strength": -3.116803, "rate_of_change": -0.16099420985736587, "market_dynamics": -0.350947, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11, "high": 7.32, "low": 6.926, "close": 6.976, "volume": 211912}, "trend_line": 7.047367, "activity_lines": {"activity_5": 6.9028, "activity_10": 6.583364, "activity_20": 6.695024, "activity_30": 6.862151}, "trend_signal": 0, "fair_value": 7.163125, "relative_strength": -5.541411, "rate_of_change": -0.31448738259590286, "market_dynamics": -0.032811, "expectation": {"probability": 68.3805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.1, "close": 7.122, "volume": 134526}, "trend_line": 7.038967, "activity_lines": {"activity_5": 7.020733, "activity_10": 6.706382, "activity_20": 6.714429, "activity_30": 6.866966}, "trend_signal": 0, "fair_value": 7.162617, "relative_strength": -3.609619, "rate_of_change": -0.11919345196581875, "market_dynamics": 0.234943, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.054, "high": 7.515, "low": 7.025, "close": 7.515, "volume": 177702}, "trend_line": 7.035267, "activity_lines": {"activity_5": 7.2154, "activity_10": 6.894727, "activity_20": 6.772819, "activity_30": 6.897677}, "trend_signal": 0, "fair_value": 7.166915, "relative_strength": 0.719302, "rate_of_change": -0.05256453113077897, "market_dynamics": 0.520483, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.588, "high": 7.857, "low": 7.588, "close": 7.695, "volume": 93193}, "trend_line": 7.054667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.097036, "activity_20": 6.84921, "activity_30": 6.940241}, "trend_signal": 0, "fair_value": 7.173277, "relative_strength": 5.200987, "rate_of_change": 0.2757535712574958, "market_dynamics": 0.641017, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.703, "high": 7.867, "low": 7.66, "close": 7.705, "volume": 168521}, "trend_line": 7.072467, "activity_lines": {"activity_5": 7.538, "activity_10": 7.263582, "activity_20": 6.927248, "activity_30": 6.982198}, "trend_signal": 0, "fair_value": 7.179607, "relative_strength": 7.941934, "rate_of_change": 0.25231524039333636, "market_dynamics": 0.795777, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.726, "high": 8.333, "low": 7.726, "close": 8.3, "volume": 313220}, "trend_line": 7.109667, "activity_lines": {"activity_5": 7.837133, "activity_10": 7.505164, "activity_20": 7.0611, "activity_30": 7.061394}, "trend_signal": 0, "fair_value": 7.192788, "relative_strength": 15.218281, "rate_of_change": 0.5259833662002289, "market_dynamics": 1.044757, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.33, "high": 8.401, "low": 8.108, "close": 8.314, "volume": 53501}, "trend_line": 7.142833, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.704473, "activity_20": 7.19191, "activity_30": 7.139092}, "trend_signal": 0, "fair_value": 7.205826, "relative_strength": 15.545649, "rate_of_change": 0.46649160924133964, "market_dynamics": 1.036744, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.305, "high": 8.478, "low": 8.281, "close": 8.472, "volume": 85086}, "trend_line": 7.179567, "activity_lines": {"activity_5": 8.2414, "activity_10": 7.896036, "activity_20": 7.3342, "activity_30": 7.224845}, "trend_signal": 1, "fair_value": 7.220379, "relative_strength": 18.078178, "rate_of_change": 0.5142777382587436, "market_dynamics": 1.070899, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.39, "high": 8.602, "low": 8.368, "close": 8.462, "volume": 230302}, "trend_line": 7.221267, "activity_lines": {"activity_5": 8.363, "activity_10": 8.051273, "activity_20": 7.471781, "activity_30": 7.307583}, "trend_signal": 1, "fair_value": 7.234489, "relative_strength": 17.281604, "rate_of_change": 0.5808149711535601, "market_dynamics": 1.191163, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.555, "high": 8.571, "low": 8.298, "close": 8.298, "volume": 88130}, "trend_line": 7.253, "activity_lines": {"activity_5": 8.3788, "activity_10": 8.145127, "activity_20": 7.58701, "activity_30": 7.377049}, "trend_signal": 1, "fair_value": 7.246438, "relative_strength": 14.977172, "rate_of_change": 0.4394381207619108, "market_dynamics": 1.059307, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.504, "low": 8.275, "close": 8.275, "volume": 57152}, "trend_line": 7.2841, "activity_lines": {"activity_5": 8.3474, "activity_10": 8.215873, "activity_20": 7.693038, "activity_30": 7.442985}, "trend_signal": 1, "fair_value": 7.257867, "relative_strength": 15.390046, "rate_of_change": 0.4287880876878459, "market_dynamics": 1.04538, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.225, "high": 8.362, "low": 8.072, "close": 8.362, "volume": 68842}, "trend_line": 7.314533, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.278818, "activity_20": 7.80079, "activity_30": 7.512527}, "trend_signal": 1, "fair_value": 7.27, "relative_strength": 15.88986, "rate_of_change": 0.41780041460167183, "market_dynamics": 1.016133, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.443, "high": 8.68, "low": 8.443, "close": 8.528, "volume": 18582}, "trend_line": 7.3423, "activity_lines": {"activity_5": 8.398067, "activity_10": 8.3494, "activity_20": 7.916843, "activity_30": 7.590815}, "trend_signal": 1, "fair_value": 7.283674, "relative_strength": 15.873055, "rate_of_change": 0.3796141189054704, "market_dynamics": 0.89267, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.566, "high": 8.566, "low": 8.18, "close": 8.499, "volume": 99124}, "trend_line": 7.364233, "activity_lines": {"activity_5": 8.436067, "activity_10": 8.396291, "activity_20": 8.020395, "activity_30": 7.665441}, "trend_signal": 1, "fair_value": 7.296742, "relative_strength": 13.460155, "rate_of_change": 0.29872110918921535, "market_dynamics": 0.876478, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.426, "high": 8.668, "low": 8.4, "close": 8.436, "volume": 37139}, "trend_line": 7.394567, "activity_lines": {"activity_5": 8.4506, "activity_10": 8.417109, "activity_20": 8.104276, "activity_30": 7.734587}, "trend_signal": 1, "fair_value": 7.308862, "relative_strength": 13.036529, "rate_of_change": 0.41190983500930445, "market_dynamics": 0.838654, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.405, "high": 8.424, "low": 8.15, "close": 8.405, "volume": 12523}, "trend_line": 7.4287, "activity_lines": {"activity_5": 8.4456, "activity_10": 8.419, "activity_20": 8.173043, "activity_30": 7.799776}, "trend_signal": 1, "fair_value": 7.3204, "relative_strength": 10.569758, "rate_of_change": 0.46159565529664875, "market_dynamics": 0.711969, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.562, "high": 8.958, "low": 8.562, "close": 8.953, "volume": 83823}, "trend_line": 7.474967, "activity_lines": {"activity_5": 8.6146, "activity_10": 8.518618, "activity_20": 8.281762, "activity_30": 7.898118}, "trend_signal": 1, "fair_value": 7.337406, "relative_strength": 19.014687, "rate_of_change": 0.6228142205231101, "market_dynamics": 0.670988, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.002, "high": 9.535, "low": 8.939, "close": 9.41, "volume": 103320}, "trend_line": 7.532533, "activity_lines": {"activity_5": 8.896533, "activity_10": 8.689709, "activity_20": 8.42141, "activity_30": 8.022959}, "trend_signal": 1, "fair_value": 7.358773, "relative_strength": 25.315993, "rate_of_change": 0.7701171122226969, "market_dynamics": 0.736367, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.499, "high": 9.713, "low": 9.377, "close": 9.445, "volume": 81916}, "trend_line": 7.612433, "activity_lines": {"activity_5": 9.131333, "activity_10": 8.850109, "activity_20": 8.550886, "activity_30": 8.146344}, "trend_signal": 1, "fair_value": 7.380061, "relative_strength": 27.051205, "rate_of_change": 1.060732160084799, "market_dynamics": 0.797923, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.606, "high": 10.152, "low": 9.547, "close": 10.152, "volume": 64092}, "trend_line": 7.7233, "activity_lines": {"activity_5": 9.538733, "activity_10": 9.121182, "activity_20": 8.734748, "activity_30": 8.310187}, "trend_signal": 1, "fair_value": 7.408061, "relative_strength": 29.559576, "rate_of_change": 1.456393770559292, "market_dynamics": 1.010555, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.12, "high": 10.462, "low": 9.94, "close": 9.94, "volume": 107016}, "trend_line": 7.824733, "activity_lines": {"activity_5": 9.761067, "activity_10": 9.32, "activity_20": 8.884633, "activity_30": 8.4532}, "trend_signal": 1, "fair_value": 7.43338, "relative_strength": 26.508987, "rate_of_change": 1.3133375629588402, "market_dynamics": 1.134566, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.982, "high": 10.522, "low": 9.9, "close": 10.302, "volume": 109202}, "trend_line": 7.941967, "activity_lines": {"activity_5": 10.001733, "activity_10": 9.554364, "activity_20": 9.054881, "activity_30": 8.613024}, "trend_signal": 1, "fair_value": 7.461782, "relative_strength": 28.645975, "rate_of_change": 1.4982492054361451, "market_dynamics": 1.2189, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.474, "high": 10.668, "low": 10.282, "close": 10.422, "volume": 108160}, "trend_line": 8.073267, "activity_lines": {"activity_5": 10.192467, "activity_10": 9.775273, "activity_20": 9.221414, "activity_30": 8.773026}, "trend_signal": 1, "fair_value": 7.490804, "relative_strength": 30.136692, "rate_of_change": 1.653242830145221, "market_dynamics": 1.354284, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.928, "high": 11.32, "low": 10.88, "close": 11.13, "volume": 135162}, "trend_line": 8.256667, "activity_lines": {"activity_5": 10.551733, "activity_10": 10.090473, "activity_20": 9.441533, "activity_30": 8.970234}, "trend_signal": 1, "fair_value": 7.526136, "relative_strength": 41.514051, "rate_of_change": 2.2716949656192553, "market_dynamics": 1.487711, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.248, "high": 11.292, "low": 10.44, "close": 10.458, "volume": 168656}, "trend_line": 8.4092, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.235655, "activity_20": 9.581295, "activity_30": 9.112256}, "trend_signal": 1, "fair_value": 7.554327, "relative_strength": 31.477256, "rate_of_change": 1.8473919318775969, "market_dynamics": 1.499444, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.016, "high": 11.016, "low": 10.288, "close": 10.662, "volume": 94297}, "trend_line": 8.5701, "activity_lines": {"activity_5": 10.6452, "activity_10": 10.381164, "activity_20": 9.727376, "activity_30": 9.257598}, "trend_signal": 1, "fair_value": 7.583924, "relative_strength": 29.583325, "rate_of_change": 1.9133805831708108, "market_dynamics": 1.411713, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.698, "high": 10.716, "low": 9.64, "close": 9.719, "volume": 274586}, "trend_line": 8.6838, "activity_lines": {"activity_5": 10.353267, "activity_10": 10.314182, "activity_20": 9.7724, "activity_30": 9.33172}, "trend_signal": 1, "fair_value": 7.604066, "relative_strength": 17.591322, "rate_of_change": 1.3267056393740995, "market_dynamics": 1.207325, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.941, "high": 10.748, "low": 9.937, "close": 10.712, "volume": 77960}, "trend_line": 8.821733, "activity_lines": {"activity_5": 10.4312, "activity_10": 10.413818, "activity_20": 9.905305, "activity_30": 9.462572}, "trend_signal": 1, "fair_value": 7.633112, "relative_strength": 26.738554, "rate_of_change": 1.5883944816785314, "market_dynamics": 0.888099, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.654, "high": 11.164, "low": 10.626, "close": 11.082, "volume": 162048}, "trend_line": 8.966933, "activity_lines": {"activity_5": 10.613133, "activity_10": 10.557055, "activity_20": 10.062781, "activity_30": 9.608396}, "trend_signal": 1, "fair_value": 7.665046, "relative_strength": 29.190933, "rate_of_change": 1.645935101413737, "market_dynamics": 0.800803, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.218, "high": 11.356, "low": 10.89, "close": 10.89, "volume": 95094}, "trend_line": 9.088033, "activity_lines": {"activity_5": 10.734267, "activity_10": 10.635618, "activity_20": 10.189495, "activity_30": 9.732465}, "trend_signal": 1, "fair_value": 7.694633, "relative_strength": 26.644657, "rate_of_change": 1.3505175069335325, "market_dynamics": 0.615868, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.852, "high": 10.94, "low": 10.474, "close": 10.838, "volume": 284803}, "trend_line": 9.216767, "activity_lines": {"activity_5": 10.809267, "activity_10": 10.691309, "activity_20": 10.298914, "activity_30": 9.845366}, "trend_signal": 1, "fair_value": 7.723209, "relative_strength": 22.649184, "rate_of_change": 1.416522145111065, "market_dynamics": 0.589192, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.996, "high": 11.036, "low": 10.95, "close": 11.016, "volume": 93880}, "trend_line": 9.346567, "activity_lines": {"activity_5": 10.931867, "activity_10": 10.763036, "activity_20": 10.413081, "activity_30": 9.961445}, "trend_signal": 1, "fair_value": 7.752874, "relative_strength": 23.295871, "rate_of_change": 1.408302933121771, "market_dynamics": 0.436252, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.228, "high": 11.254, "low": 11.128, "close": 11.25, "volume": 29070}, "trend_line": 9.471067, "activity_lines": {"activity_5": 11.046, "activity_10": 10.864327, "activity_20": 10.536895, "activity_30": 10.084247}, "trend_signal": 1, "fair_value": 7.784098, "relative_strength": 24.9105, "rate_of_change": 1.3320398815950218, "market_dynamics": 0.148913, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.82, "high": 12.22, "low": 11.79, "close": 12.22, "volume": 118891}, "trend_line": 9.6219, "activity_lines": {"activity_5": 11.4476, "activity_10": 11.126927, "activity_20": 10.740129, "activity_30": 10.261598}, "trend_signal": 1, "fair_value": 7.823354, "relative_strength": 33.069522, "rate_of_change": 1.5925660751845643, "market_dynamics": 0.212934, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.162, "high": 12.746, "low": 12.098, "close": 12.664, "volume": 113427}, "trend_line": 9.7872, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.450436, "activity_20": 10.967929, "activity_30": 10.457862}, "trend_signal": 1, "fair_value": 7.865816, "relative_strength": 36.82631, "rate_of_change": 1.717955913073304, "market_dynamics": 0.312765, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.52, "high": 13.126, "low": 12.354, "close": 12.89, "volume": 171695}, "trend_line": 9.9402, "activity_lines": {"activity_5": 12.352133, "activity_10": 11.774927, "activity_20": 11.197119, "activity_30": 10.658043}, "trend_signal": 1, "fair_value": 7.909504, "relative_strength": 40.747973, "rate_of_change": 1.5632663070132464, "market_dynamics": 0.670861, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.902, "high": 13.828, "low": 12.782, "close": 13.414, "volume": 241597}, "trend_line": 10.1102, "activity_lines": {"activity_5": 12.8208, "activity_10": 12.154182, "activity_20": 11.454857, "activity_30": 10.882159}, "trend_signal": 1, "fair_value": 7.956957, "relative_strength": 44.340498, "rate_of_change": 1.7102271584072748, "market_dynamics": 1.135822, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.868, "high": 13.446, "low": 12.346, "close": 13.008, "volume": 280593}, "trend_line": 10.2614, "activity_lines": {"activity_5": 12.994267, "activity_10": 12.392436, "activity_20": 11.652686, "activity_30": 11.069114}, "trend_signal": 1, "fair_value": 8.000128, "relative_strength": 36.016086, "rate_of_change": 1.4955193764712797, "market_dynamics": 1.368071, "expectation": {"probability": 63.0905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.172, "high": 13.684, "low": 12.95, "close": 13.396, "volume": 141028}, "trend_line": 10.425867, "activity_lines": {"activity_5": 13.179867, "activity_10": 12.659491, "activity_20": 11.870333, "activity_30": 11.271346}, "trend_signal": 1, "fair_value": 8.045856, "relative_strength": 36.869376, "rate_of_change": 1.6027735006919146, "market_dynamics": 1.503208, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.4, "high": 13.672, "low": 13.064, "close": 13.608, "volume": 127029}, "trend_line": 10.602867, "activity_lines": {"activity_5": 13.357733, "activity_10": 12.923018, "activity_20": 12.089357, "activity_30": 11.476645}, "trend_signal": 1, "fair_value": 8.092597, "relative_strength": 35.034454, "rate_of_change": 1.6977005365596893, "market_dynamics": 1.542827, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.56, "high": 14.198, "low": 13.442, "close": 13.588, "volume": 632520}, "trend_line": 10.779967, "activity_lines": {"activity_5": 13.466, "activity_10": 13.133491, "activity_20": 12.290019, "activity_30": 11.669234}, "trend_signal": 1, "fair_value": 8.138392, "relative_strength": 31.857827, "rate_of_change": 1.6703029473066047, "market_dynamics": 1.625728, "expectation": {"probability": 63.4384, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.252, "high": 13.45, "low": 12.6, "close": 12.942, "volume": 195508}, "trend_line": 10.932633, "activity_lines": {"activity_5": 13.3124, "activity_10": 13.176509, "activity_20": 12.411786, "activity_30": 11.80872}, "trend_signal": 1, "fair_value": 8.178091, "relative_strength": 32.780864, "rate_of_change": 1.4162009957915453, "market_dynamics": 1.448328, "expectation": {"probability": 62.2239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.014, "high": 13.21, "low": 12.014, "close": 12.692, "volume": 326965}, "trend_line": 11.071433, "activity_lines": {"activity_5": 13.106933, "activity_10": 13.139055, "activity_20": 12.497171, "activity_30": 11.922228}, "trend_signal": 1, "fair_value": 8.21509, "relative_strength": 31.27331, "rate_of_change": 1.2695935187799827, "market_dynamics": 1.174767, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.964, "high": 13.35, "low": 12.628, "close": 12.802, "volume": 176322}, "trend_line": 11.214867, "activity_lines": {"activity_5": 12.9592, "activity_10": 13.095382, "activity_20": 12.582224, "activity_30": 12.033877}, "trend_signal": 1, "fair_value": 8.252382, "relative_strength": 36.172118, "rate_of_change": 1.295532385012845, "market_dynamics": 0.812915, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.242, "close": 12.35, "volume": 246520}, "trend_line": 11.345333, "activity_lines": {"activity_5": 12.7004, "activity_10": 12.958945, "activity_20": 12.616267, "activity_30": 12.107112}, "trend_signal": 1, "fair_value": 8.285427, "relative_strength": 27.227924, "rate_of_change": 1.1633307822553776, "market_dynamics": 0.193973, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.274, "high": 12.944, "low": 11.798, "close": 12.678, "volume": 244850}, "trend_line": 11.487767, "activity_lines": {"activity_5": 12.6348, "activity_10": 12.887855, "activity_20": 12.672538, "activity_30": 12.19309}, "trend_signal": 1, "fair_value": 8.320568, "relative_strength": 24.929677, "rate_of_change": 1.2554413343354462, "market_dynamics": -0.127374, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.758, "high": 14.506, "low": 12.65, "close": 14.494, "volume": 173627}, "trend_line": 11.672467, "activity_lines": {"activity_5": 13.2352, "activity_10": 13.1508, "activity_20": 12.892162, "activity_30": 12.387041}, "trend_signal": 1, "fair_value": 8.369563, "relative_strength": 38.678233, "rate_of_change": 1.607797233352656, "market_dynamics": -0.156553, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.332, "high": 15.494, "low": 14.282, "close": 15.466, "volume": 264025}, "trend_line": 11.874333, "activity_lines": {"activity_5": 14.056133, "activity_10": 13.570836, "activity_20": 13.181619, "activity_30": 12.631785}, "trend_signal": 1, "fair_value": 8.425441, "relative_strength": 43.034874, "rate_of_change": 1.7294201816976718, "market_dynamics": 0.047334, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.374, "high": 16.784, "low": 15.294, "close": 16.73, "volume": 329264}, "trend_line": 12.117167, "activity_lines": {"activity_5": 15.113467, "activity_10": 14.176, "activity_20": 13.568819, "activity_30": 12.945054}, "trend_signal": 1, "fair_value": 8.49032, "relative_strength": 54.997559, "rate_of_change": 2.04503276099803, "market_dynamics": 0.502891, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.940001, "high": 17.058001, "low": 16.040001, "close": 16.872, "volume": 617089}, "trend_line": 12.341167, "activity_lines": {"activity_5": 15.956267, "activity_10": 14.746364, "activity_20": 13.942648, "activity_30": 13.251817}, "trend_signal": 1, "fair_value": 8.555295, "relative_strength": 54.008312, "rate_of_change": 1.8486169250617757, "market_dynamics": 1.047938, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.336, "high": 19.327999, "low": 17.063999, "close": 19.327999, "volume": 921795}, "trend_line": 12.6541, "activity_lines": {"activity_5": 17.316266, "activity_10": 15.703927, "activity_20": 14.521895, "activity_30": 13.702581}, "trend_signal": 1, "fair_value": 8.638162, "relative_strength": 73.236009, "rate_of_change": 2.535684024047314, "market_dynamics": 1.472437, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.705999, "high": 20.01, "low": 18.836, "close": 19.243999, "volume": 1448507}, "trend_line": 12.952167, "activity_lines": {"activity_5": 18.204933, "activity_10": 16.541854, "activity_20": 15.052714, "activity_30": 14.127735}, "trend_signal": 1, "fair_value": 8.719122, "relative_strength": 67.640234, "rate_of_change": 2.3554974277111738, "market_dynamics": 1.773575, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.945999, "high": 20.040001, "low": 17.85, "close": 19.99, "volume": 1019517}, "trend_line": 13.2711, "activity_lines": {"activity_5": 19.0256, "activity_10": 17.400836, "activity_20": 15.6154, "activity_30": 14.581789}, "trend_signal": 1, "fair_value": 8.804508, "relative_strength": 67.125987, "rate_of_change": 2.4623910423638087, "market_dynamics": 1.933276, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.565001, "high": 21.945, "low": 20.405001, "close": 21.405001, "volume": 1100331}, "trend_line": 13.6136, "activity_lines": {"activity_5": 20.016333, "activity_10": 18.3844, "activity_20": 16.271229, "activity_30": 15.106557}, "trend_signal": 1, "fair_value": 8.899248, "relative_strength": 74.650334, "rate_of_change": 2.580795864698475, "market_dynamics": 2.012877, "expectation": {"probability": 59.5339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f60f894-8b00-4bb7-a139-460c73c04ed5/", "share_image": "https://sharemaestro.com/terminal/4f60f894-8b00-4bb7-a139-460c73c04ed5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}