{"ticker": {"uuid": "4f60f894-8b00-4bb7-a139-460c73c04ed5", "symbol": "SEMI", "name": "iShares MSCI Global Semiconductors UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SEMI rose 14.82%, moving from 16.87 to 19.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.85 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 61.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.37"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.85"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.0, "high": 21.889999, "low": 18.700001, "close": 19.372, "volume": 2572853}, "trend_line": 16.219633, "activity_lines": {"activity_5": 21.280333, "activity_10": 21.539073, "activity_20": 19.905595, "activity_30": 18.274983}, "trend_signal": 1, "fair_value": 9.109692, "relative_strength": 31.845601, "rate_of_change": 1.7851460232578793, "market_dynamics": 0.871896, "expectation": {"probability": 61.0018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.585, "high": 5.791, "low": 5.585, "close": 5.79, "volume": 4527}, "trend_line": 4.889, "activity_lines": {"activity_5": 5.663933, "activity_10": 5.582382, "activity_20": 5.319805, "activity_30": 5.136665}, "trend_signal": 1, "fair_value": 4.714624, "relative_strength": 26.120708, "rate_of_change": 1.3414843200533615, "market_dynamics": 1.059181, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.543, "close": 5.55, "volume": 25448}, "trend_line": 4.944, "activity_lines": {"activity_5": 5.639733, "activity_10": 5.588382, "activity_20": 5.361279, "activity_30": 5.17931}, "trend_signal": 1, "fair_value": 4.723511, "relative_strength": 22.761775, "rate_of_change": 1.1249744323992579, "market_dynamics": 0.975688, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.389, "close": 5.403, "volume": 190}, "trend_line": 4.9812, "activity_lines": {"activity_5": 5.566533, "activity_10": 5.563564, "activity_20": 5.38461, "activity_30": 5.208923}, "trend_signal": 1, "fair_value": 4.730663, "relative_strength": 19.226524, "rate_of_change": 0.7524271844660263, "market_dynamics": 0.640388, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.303, "high": 5.431, "low": 5.195, "close": 5.195, "volume": 5414}, "trend_line": 5.012667, "activity_lines": {"activity_5": 5.4264, "activity_10": 5.499891, "activity_20": 5.385145, "activity_30": 5.222716}, "trend_signal": 1, "fair_value": 4.7355, "relative_strength": 16.732608, "rate_of_change": 0.6317152493375117, "market_dynamics": 0.164167, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.256, "high": 5.594, "low": 5.256, "close": 5.26, "volume": 36614}, "trend_line": 5.038, "activity_lines": {"activity_5": 5.345267, "activity_10": 5.451709, "activity_20": 5.390595, "activity_30": 5.238673}, "trend_signal": 1, "fair_value": 4.740907, "relative_strength": 16.456708, "rate_of_change": 0.5053796711411276, "market_dynamics": -0.212373, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.341, "high": 5.548, "low": 5.329, "close": 5.548, "volume": 6422}, "trend_line": 5.0651, "activity_lines": {"activity_5": 5.3814, "activity_10": 5.462909, "activity_20": 5.42091, "activity_30": 5.271576}, "trend_signal": 1, "fair_value": 4.749143, "relative_strength": 20.7185, "rate_of_change": 0.537911869789597, "market_dynamics": -0.589215, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.551, "high": 5.576, "low": 5.372, "close": 5.372, "volume": 5390}, "trend_line": 5.091133, "activity_lines": {"activity_5": 5.375, "activity_10": 5.438382, "activity_20": 5.430564, "activity_30": 5.291376}, "trend_signal": 1, "fair_value": 4.755434, "relative_strength": 17.583586, "rate_of_change": 0.5139681348838122, "market_dynamics": -0.801215, "expectation": {"probability": 60.0297, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.356, "high": 5.41, "low": 5.292, "close": 5.292, "volume": 3125}, "trend_line": 5.115667, "activity_lines": {"activity_5": 5.3538, "activity_10": 5.402545, "activity_20": 5.429245, "activity_30": 5.304335}, "trend_signal": 1, "fair_value": 4.7608, "relative_strength": 12.652869, "rate_of_change": 0.4818966622950148, "market_dynamics": -0.837166, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.288, "high": 5.288, "low": 5.065, "close": 5.12, "volume": 3159}, "trend_line": 5.138, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.338109, "activity_20": 5.407969, "activity_30": 5.304615}, "trend_signal": 1, "fair_value": 4.764356, "relative_strength": 10.234667, "rate_of_change": 0.43656086293341045, "market_dynamics": -0.978943, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.12, "high": 5.208, "low": 5.022, "close": 5.208, "volume": 58920}, "trend_line": 5.159933, "activity_lines": {"activity_5": 5.245867, "activity_10": 5.301218, "activity_20": 5.392362, "activity_30": 5.309131}, "trend_signal": 1, "fair_value": 4.768706, "relative_strength": 11.958669, "rate_of_change": 0.42687816270922063, "market_dynamics": -0.897143, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.188, "high": 5.201, "low": 5.103, "close": 5.201, "volume": 24393}, "trend_line": 5.181317, "activity_lines": {"activity_5": 5.2102, "activity_10": 5.2698, "activity_20": 5.373143, "activity_30": 5.311781}, "trend_signal": 1, "fair_value": 4.772903, "relative_strength": 12.470181, "rate_of_change": 0.414423985737805, "market_dynamics": -0.863484, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.176, "high": 5.381, "low": 5.176, "close": 5.343, "volume": 18606}, "trend_line": 5.203417, "activity_lines": {"activity_5": 5.245, "activity_10": 5.274909, "activity_20": 5.366195, "activity_30": 5.322212}, "trend_signal": 1, "fair_value": 4.778385, "relative_strength": 14.006101, "rate_of_change": 0.42653248199251287, "market_dynamics": -0.755673, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.065, "close": 5.065, "volume": 61014}, "trend_line": 5.21305, "activity_lines": {"activity_5": 5.189067, "activity_10": 5.233236, "activity_20": 5.332686, "activity_30": 5.313282}, "trend_signal": 0, "fair_value": 4.781114, "relative_strength": 13.021586, "rate_of_change": 0.18512834931353767, "market_dynamics": -0.63718, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.017, "high": 5.044, "low": 4.8455, "close": 4.926, "volume": 41206}, "trend_line": 5.213017, "activity_lines": {"activity_5": 5.101933, "activity_10": 5.172436, "activity_20": 5.287276, "activity_30": 5.294762}, "trend_signal": 0, "fair_value": 4.782481, "relative_strength": 9.484628, "rate_of_change": -0.0006330267309957085, "market_dynamics": -0.77404, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.961, "high": 5.281, "low": 4.885, "close": 5.281, "volume": 176252}, "trend_line": 5.231667, "activity_lines": {"activity_5": 5.146067, "activity_10": 5.181073, "activity_20": 5.277919, "activity_30": 5.299148}, "trend_signal": 0, "fair_value": 4.78714, "relative_strength": 13.712814, "rate_of_change": 0.3577582808573242, "market_dynamics": -0.657533, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.325, "high": 5.416, "low": 5.28, "close": 5.416, "volume": 2944}, "trend_line": 5.25455, "activity_lines": {"activity_5": 5.230333, "activity_10": 5.213873, "activity_20": 5.283157, "activity_30": 5.311041}, "trend_signal": 0, "fair_value": 4.792963, "relative_strength": 16.146503, "rate_of_change": 0.43739404667766907, "market_dynamics": -0.605812, "expectation": {"probability": 57.7505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.457, "high": 5.692, "low": 5.457, "close": 5.678, "volume": 85354}, "trend_line": 5.288233, "activity_lines": {"activity_5": 5.3876, "activity_10": 5.296709, "activity_20": 5.313, "activity_30": 5.33836}, "trend_signal": 1, "fair_value": 4.801083, "relative_strength": 18.902011, "rate_of_change": 0.641025397036852, "market_dynamics": -0.255684, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.763, "high": 5.773, "low": 5.694, "close": 5.73, "volume": 98701}, "trend_line": 5.327867, "activity_lines": {"activity_5": 5.539867, "activity_10": 5.383436, "activity_20": 5.347186, "activity_30": 5.366861}, "trend_signal": 1, "fair_value": 4.809527, "relative_strength": 17.684346, "rate_of_change": 0.7494752973252198, "market_dynamics": 0.242128, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.723, "high": 5.818, "low": 5.72, "close": 5.727, "volume": 19266}, "trend_line": 5.367083, "activity_lines": {"activity_5": 5.6468, "activity_10": 5.461655, "activity_20": 5.3797, "activity_30": 5.392612}, "trend_signal": 1, "fair_value": 4.817793, "relative_strength": 16.795181, "rate_of_change": 0.7360544097666044, "market_dynamics": 0.471353, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.732, "high": 5.764, "low": 5.633, "close": 5.764, "volume": 5344}, "trend_line": 5.406233, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.535564, "activity_20": 5.415871, "activity_30": 5.418219}, "trend_signal": 1, "fair_value": 4.826241, "relative_strength": 14.898313, "rate_of_change": 0.7294465168509643, "market_dynamics": 0.68123, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.879, "high": 6.264, "low": 5.879, "close": 6.255, "volume": 188499}, "trend_line": 5.450133, "activity_lines": {"activity_5": 5.91, "activity_10": 5.688636, "activity_20": 5.497924, "activity_30": 5.472978}, "trend_signal": 1, "fair_value": 4.838885, "relative_strength": 22.394788, "rate_of_change": 0.8120256748090551, "market_dynamics": 0.911272, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.27, "high": 6.299, "low": 6.196, "close": 6.27, "volume": 16823}, "trend_line": 5.481633, "activity_lines": {"activity_5": 6.0564, "activity_10": 5.825273, "activity_20": 5.57919, "activity_30": 5.525873}, "trend_signal": 1, "fair_value": 4.851439, "relative_strength": 22.088338, "rate_of_change": 0.5779675468470276, "market_dynamics": 0.909553, "expectation": {"probability": 55.9865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.424, "high": 6.452, "low": 6.347, "close": 6.347, "volume": 17846}, "trend_line": 5.515, "activity_lines": {"activity_5": 6.189, "activity_10": 5.959055, "activity_20": 5.664362, "activity_30": 5.581703}, "trend_signal": 1, "fair_value": 4.864443, "relative_strength": 22.675513, "rate_of_change": 0.6087054715264457, "market_dynamics": 1.033598, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.119, "high": 6.119, "low": 5.927, "close": 5.927, "volume": 38796}, "trend_line": 5.532667, "activity_lines": {"activity_5": 6.140467, "activity_10": 5.993164, "activity_20": 5.705038, "activity_30": 5.608284}, "trend_signal": 1, "fair_value": 4.873603, "relative_strength": 13.22169, "rate_of_change": 0.320344514959208, "market_dynamics": 1.062826, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.037, "high": 6.22, "low": 6.0, "close": 6.154, "volume": 50593}, "trend_line": 5.5496, "activity_lines": {"activity_5": 6.154267, "activity_10": 6.050345, "activity_20": 5.763848, "activity_30": 5.64837}, "trend_signal": 1, "fair_value": 4.884547, "relative_strength": 16.328521, "rate_of_change": 0.3060549279398139, "market_dynamics": 0.837866, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.169, "high": 6.487, "low": 6.099, "close": 6.477, "volume": 21465}, "trend_line": 5.5874, "activity_lines": {"activity_5": 6.249733, "activity_10": 6.150382, "activity_20": 5.849162, "activity_30": 5.708202}, "trend_signal": 1, "fair_value": 4.898042, "relative_strength": 22.247068, "rate_of_change": 0.681130171543892, "market_dynamics": 0.799358, "expectation": {"probability": 57.6245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.671, "high": 6.891, "low": 6.589, "close": 6.685, "volume": 306059}, "trend_line": 5.625233, "activity_lines": {"activity_5": 6.399733, "activity_10": 6.268945, "activity_20": 5.949862, "activity_30": 5.779015}, "trend_signal": 1, "fair_value": 4.913059, "relative_strength": 22.576938, "rate_of_change": 0.6771127894906398, "market_dynamics": 0.967927, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.664, "high": 6.685, "low": 6.483, "close": 6.586, "volume": 101911}, "trend_line": 5.663467, "activity_lines": {"activity_5": 6.489067, "activity_10": 6.3512, "activity_20": 6.034881, "activity_30": 5.841}, "trend_signal": 1, "fair_value": 4.927, "relative_strength": 21.554254, "rate_of_change": 0.6796874013929752, "market_dynamics": 1.185222, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.657, "high": 6.95, "low": 6.606, "close": 6.937, "volume": 138808}, "trend_line": 5.702867, "activity_lines": {"activity_5": 6.679467, "activity_10": 6.481709, "activity_20": 6.147167, "activity_30": 5.923163}, "trend_signal": 1, "fair_value": 4.943612, "relative_strength": 28.649071, "rate_of_change": 0.6956869352289075, "market_dynamics": 1.444458, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.004, "high": 7.117, "low": 6.919, "close": 7.073, "volume": 65067}, "trend_line": 5.752667, "activity_lines": {"activity_5": 6.847867, "activity_10": 6.614945, "activity_20": 6.263752, "activity_30": 6.011559}, "trend_signal": 1, "fair_value": 4.961066, "relative_strength": 27.518386, "rate_of_change": 0.873244983619632, "market_dynamics": 1.654068, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.258, "low": 6.782, "close": 7.175, "volume": 155746}, "trend_line": 5.798833, "activity_lines": {"activity_5": 6.989, "activity_10": 6.742927, "activity_20": 6.381171, "activity_30": 6.103323}, "trend_signal": 1, "fair_value": 4.979065, "relative_strength": 26.144292, "rate_of_change": 0.8025147292551502, "market_dynamics": 1.705006, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.124, "high": 7.412, "low": 7.109, "close": 7.412, "volume": 121189}, "trend_line": 5.8609, "activity_lines": {"activity_5": 7.1626, "activity_10": 6.897273, "activity_20": 6.511762, "activity_30": 6.207398}, "trend_signal": 1, "fair_value": 4.998685, "relative_strength": 29.147179, "rate_of_change": 1.0703360486497866, "market_dynamics": 1.804063, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.622, "high": 7.939, "low": 7.5, "close": 7.75, "volume": 73305}, "trend_line": 5.939133, "activity_lines": {"activity_5": 7.4004, "activity_10": 7.092309, "activity_20": 6.66469, "activity_30": 6.329275}, "trend_signal": 1, "fair_value": 5.020696, "relative_strength": 32.030235, "rate_of_change": 1.3348291218072308, "market_dynamics": 1.786093, "expectation": {"probability": 61.503, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.58, "high": 7.676, "low": 7.306, "close": 7.344, "volume": 99774}, "trend_line": 6.010767, "activity_lines": {"activity_5": 7.425267, "activity_10": 7.188018, "activity_20": 6.766167, "activity_30": 6.419912}, "trend_signal": 1, "fair_value": 5.039135, "relative_strength": 23.913848, "rate_of_change": 1.2061356430307324, "market_dynamics": 1.715235, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.466, "high": 7.661, "low": 7.2, "close": 7.523, "volume": 97166}, "trend_line": 6.0862, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.290509, "activity_20": 6.873176, "activity_30": 6.517475}, "trend_signal": 1, "fair_value": 5.058693, "relative_strength": 26.257028, "rate_of_change": 1.2549646326333963, "market_dynamics": 1.569649, "expectation": {"probability": 61.0513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.583, "high": 7.613, "low": 7.482, "close": 7.587, "volume": 17013}, "trend_line": 6.154167, "activity_lines": {"activity_5": 7.5314, "activity_10": 7.379745, "activity_20": 6.975605, "activity_30": 6.614301}, "trend_signal": 1, "fair_value": 5.078445, "relative_strength": 25.520718, "rate_of_change": 1.1167395090532737, "market_dynamics": 1.409625, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.663, "high": 7.663, "low": 7.375, "close": 7.436, "volume": 168909}, "trend_line": 6.222967, "activity_lines": {"activity_5": 7.502333, "activity_10": 7.421345, "activity_20": 7.053314, "activity_30": 6.697}, "trend_signal": 1, "fair_value": 5.096721, "relative_strength": 24.481684, "rate_of_change": 1.1179417133139145, "market_dynamics": 1.299733, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.455, "high": 7.595, "low": 7.432, "close": 7.465, "volume": 30509}, "trend_line": 6.2954, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.454564, "activity_20": 7.125414, "activity_30": 6.777131}, "trend_signal": 1, "fair_value": 5.114938, "relative_strength": 25.136313, "rate_of_change": 1.163962463564409, "market_dynamics": 1.171281, "expectation": {"probability": 61.2478, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.413, "high": 7.448, "low": 6.804, "close": 6.804, "volume": 162435}, "trend_line": 6.351533, "activity_lines": {"activity_5": 7.259, "activity_10": 7.351618, "activity_20": 7.1263, "activity_30": 6.809944}, "trend_signal": 1, "fair_value": 5.127832, "relative_strength": 14.079497, "rate_of_change": 0.8916510467960732, "market_dynamics": 0.714631, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.731, "high": 7.162, "low": 6.66, "close": 7.162, "volume": 161865}, "trend_line": 6.416667, "activity_lines": {"activity_5": 7.192, "activity_10": 7.316182, "activity_20": 7.156152, "activity_30": 6.862232}, "trend_signal": 1, "fair_value": 5.143242, "relative_strength": 18.562906, "rate_of_change": 1.0254847136903873, "market_dynamics": 0.326212, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.223, "high": 7.225, "low": 6.964, "close": 7.16, "volume": 31610}, "trend_line": 6.481967, "activity_lines": {"activity_5": 7.1484, "activity_10": 7.278764, "activity_20": 7.179157, "activity_30": 6.910189}, "trend_signal": 1, "fair_value": 5.158406, "relative_strength": 18.249677, "rate_of_change": 1.0176622847967596, "market_dynamics": -0.203639, "expectation": {"probability": 62.1843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.236, "high": 7.37, "low": 7.233, "close": 7.35, "volume": 86209}, "trend_line": 6.548867, "activity_lines": {"activity_5": 7.1966, "activity_10": 7.276164, "activity_20": 7.215948, "activity_30": 6.966191}, "trend_signal": 1, "fair_value": 5.174761, "relative_strength": 15.477939, "rate_of_change": 1.0320941158756347, "market_dynamics": -0.548285, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.386, "high": 7.75, "low": 7.354, "close": 7.661, "volume": 52246}, "trend_line": 6.6354, "activity_lines": {"activity_5": 7.3542, "activity_10": 7.331236, "activity_20": 7.277214, "activity_30": 7.037942}, "trend_signal": 1, "fair_value": 5.193178, "relative_strength": 16.653106, "rate_of_change": 1.3213430659074203, "market_dynamics": -0.541479, "expectation": {"probability": 61.9398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.703, "high": 8.03, "low": 7.7, "close": 7.962, "volume": 40691}, "trend_line": 6.7366, "activity_lines": {"activity_5": 7.599067, "activity_10": 7.442655, "activity_20": 7.36089, "activity_30": 7.123529}, "trend_signal": 1, "fair_value": 5.213537, "relative_strength": 21.453331, "rate_of_change": 1.5251529674171926, "market_dynamics": -0.49574, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.981, "high": 8.091, "low": 7.671, "close": 7.691, "volume": 147920}, "trend_line": 6.816933, "activity_lines": {"activity_5": 7.6764, "activity_10": 7.493564, "activity_20": 7.409067, "activity_30": 7.185103}, "trend_signal": 1, "fair_value": 5.23162, "relative_strength": 15.938482, "rate_of_change": 1.1924858237092828, "market_dynamics": -0.290716, "expectation": {"probability": 63.3525, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.887, "high": 8.142, "low": 7.729, "close": 8.036, "volume": 96859}, "trend_line": 6.904267, "activity_lines": {"activity_5": 7.833467, "activity_10": 7.604145, "activity_20": 7.482781, "activity_30": 7.263753}, "trend_signal": 1, "fair_value": 5.251942, "relative_strength": 17.906625, "rate_of_change": 1.2811333190453866, "market_dynamics": -0.158328, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.061, "high": 8.505, "low": 7.958, "close": 8.349, "volume": 165201}, "trend_line": 6.9933, "activity_lines": {"activity_5": 8.036467, "activity_10": 7.763473, "activity_20": 7.578881, "activity_30": 7.356961}, "trend_signal": 1, "fair_value": 5.274223, "relative_strength": 23.791985, "rate_of_change": 1.2895358768715013, "market_dynamics": 0.110299, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.439, "high": 8.724, "low": 8.302, "close": 8.378, "volume": 92794}, "trend_line": 7.081567, "activity_lines": {"activity_5": 8.182533, "activity_10": 7.911473, "activity_20": 7.669819, "activity_30": 7.446297}, "trend_signal": 1, "fair_value": 5.296393, "relative_strength": 23.610645, "rate_of_change": 1.2621652152774812, "market_dynamics": 0.340323, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.338, "high": 8.392, "low": 8.045, "close": 8.307, "volume": 141877}, "trend_line": 7.167567, "activity_lines": {"activity_5": 8.257133, "activity_10": 8.029964, "activity_20": 7.745462, "activity_30": 7.525357}, "trend_signal": 1, "fair_value": 5.317745, "relative_strength": 21.924034, "rate_of_change": 1.2144204806648062, "market_dynamics": 0.542537, "expectation": {"probability": 62.743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.294, "high": 8.573, "low": 8.116, "close": 8.52, "volume": 221103}, "trend_line": 7.259433, "activity_lines": {"activity_5": 8.379733, "activity_10": 8.159855, "activity_20": 7.834867, "activity_30": 7.612611}, "trend_signal": 1, "fair_value": 5.340296, "relative_strength": 24.042365, "rate_of_change": 1.2816901467401638, "market_dynamics": 0.849776, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.592, "high": 8.901, "low": 8.558, "close": 8.748, "volume": 69876}, "trend_line": 7.342533, "activity_lines": {"activity_5": 8.523067, "activity_10": 8.306509, "activity_20": 7.939095, "activity_30": 7.708647}, "trend_signal": 1, "fair_value": 5.364126, "relative_strength": 22.881023, "rate_of_change": 1.1447175006643198, "market_dynamics": 0.949181, "expectation": {"probability": 62.0347, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.759, "high": 8.759, "low": 7.917, "close": 7.917, "volume": 132896}, "trend_line": 7.397433, "activity_lines": {"activity_5": 8.341933, "activity_10": 8.2732, "activity_20": 7.95669, "activity_30": 7.74571}, "trend_signal": 1, "fair_value": 5.381854, "relative_strength": 12.387088, "rate_of_change": 0.7476983760236412, "market_dynamics": 0.785506, "expectation": {"probability": 62.9909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.853, "high": 8.03, "low": 7.383, "close": 7.52, "volume": 370019}, "trend_line": 7.436533, "activity_lines": {"activity_5": 8.057267, "activity_10": 8.1574, "activity_20": 7.934071, "activity_30": 7.753617}, "trend_signal": 1, "fair_value": 5.3966, "relative_strength": 5.796835, "rate_of_change": 0.5285617321576209, "market_dynamics": 0.588648, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.652, "high": 7.735, "low": 6.845, "close": 6.919, "volume": 312674}, "trend_line": 7.4696, "activity_lines": {"activity_5": 7.629467, "activity_10": 7.934891, "activity_20": 7.85531, "activity_30": 7.720228}, "trend_signal": 1, "fair_value": 5.407027, "relative_strength": 0.067709, "rate_of_change": 0.44465613209811555, "market_dynamics": 0.047128, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.258, "high": 7.183, "low": 6.258, "close": 7.038, "volume": 1002528}, "trend_line": 7.499067, "activity_lines": {"activity_5": 7.333867, "activity_10": 7.752982, "activity_20": 7.789905, "activity_30": 7.692383}, "trend_signal": 0, "fair_value": 5.418122, "relative_strength": 1.517082, "rate_of_change": 0.3944923422941035, "market_dynamics": -0.40362, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.095, "high": 7.735, "low": 7.063, "close": 7.656, "volume": 421305}, "trend_line": 7.538367, "activity_lines": {"activity_5": 7.343067, "activity_10": 7.695309, "activity_20": 7.785667, "activity_30": 7.702508}, "trend_signal": 0, "fair_value": 5.433243, "relative_strength": 6.982496, "rate_of_change": 0.5240651937100961, "market_dynamics": -0.583002, "expectation": {"probability": 62.9348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.701, "high": 7.873, "low": 7.65, "close": 7.78, "volume": 150676}, "trend_line": 7.574867, "activity_lines": {"activity_5": 7.4664, "activity_10": 7.667091, "activity_20": 7.79291, "activity_30": 7.718097}, "trend_signal": 0, "fair_value": 5.448993, "relative_strength": 6.792894, "rate_of_change": 0.4841897456040572, "market_dynamics": -0.818675, "expectation": {"probability": 63.4316, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.745, "high": 7.771, "low": 7.469, "close": 7.572, "volume": 142961}, "trend_line": 7.607733, "activity_lines": {"activity_5": 7.529533, "activity_10": 7.6114, "activity_20": 7.778705, "activity_30": 7.717912}, "trend_signal": 0, "fair_value": 5.463147, "relative_strength": 2.831197, "rate_of_change": 0.4338822054565367, "market_dynamics": -0.861663, "expectation": {"probability": 64.6573, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.637, "high": 7.649, "low": 6.764, "close": 6.769, "volume": 580471}, "trend_line": 7.602133, "activity_lines": {"activity_5": 7.321533, "activity_10": 7.424364, "activity_20": 7.687514, "activity_30": 7.6638}, "trend_signal": 0, "fair_value": 5.471795, "relative_strength": -4.237195, "rate_of_change": -0.07360931305027901, "market_dynamics": -0.900339, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.825, "high": 7.316, "low": 6.779, "close": 7.316, "volume": 428067}, "trend_line": 7.610233, "activity_lines": {"activity_5": 7.305867, "activity_10": 7.364745, "activity_20": 7.648586, "activity_30": 7.64534}, "trend_signal": 0, "fair_value": 5.483928, "relative_strength": 1.945337, "rate_of_change": 0.10654904353817243, "market_dynamics": -0.969417, "expectation": {"probability": 62.0581, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.299, "high": 7.467, "low": 7.19, "close": 7.308, "volume": 131113}, "trend_line": 7.614667, "activity_lines": {"activity_5": 7.269, "activity_10": 7.325564, "activity_20": 7.608162, "activity_30": 7.625841}, "trend_signal": 0, "fair_value": 5.49585, "relative_strength": 2.228058, "rate_of_change": 0.058263656316433765, "market_dynamics": -1.015888, "expectation": {"probability": 62.8106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.395, "high": 7.884, "low": 7.377, "close": 7.738, "volume": 71724}, "trend_line": 7.625533, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.390745, "activity_20": 7.607986, "activity_30": 7.633798}, "trend_signal": 0, "fair_value": 5.510409, "relative_strength": 5.057897, "rate_of_change": 0.14269829527673428, "market_dynamics": -0.962331, "expectation": {"probability": 61.852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.608, "high": 7.712, "low": 7.424, "close": 7.644, "volume": 69314}, "trend_line": 7.622, "activity_lines": {"activity_5": 7.4998, "activity_10": 7.442091, "activity_20": 7.59701, "activity_30": 7.634989}, "trend_signal": 0, "fair_value": 5.524174, "relative_strength": 5.302578, "rate_of_change": -0.04633118760354205, "market_dynamics": -0.927939, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.644, "high": 7.789, "low": 7.607, "close": 7.78, "volume": 19813}, "trend_line": 7.636533, "activity_lines": {"activity_5": 7.641467, "activity_10": 7.515909, "activity_20": 7.599067, "activity_30": 7.645183}, "trend_signal": 0, "fair_value": 5.538635, "relative_strength": 5.289025, "rate_of_change": 0.19067173970086762, "market_dynamics": -0.862489, "expectation": {"probability": 61.2856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.849, "high": 7.95, "low": 7.491, "close": 7.599, "volume": 98214}, "trend_line": 7.639067, "activity_lines": {"activity_5": 7.6554, "activity_10": 7.541164, "activity_20": 7.584752, "activity_30": 7.642761}, "trend_signal": 0, "fair_value": 5.554333, "relative_strength": 0.99399, "rate_of_change": 0.03318259739072448, "market_dynamics": -0.768982, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.564, "high": 7.672, "low": 7.475, "close": 7.643, "volume": 34709}, "trend_line": 7.640933, "activity_lines": {"activity_5": 7.665133, "activity_10": 7.564218, "activity_20": 7.575067, "activity_30": 7.643015}, "trend_signal": 0, "fair_value": 5.569821, "relative_strength": 2.285122, "rate_of_change": 0.02442706681327169, "market_dynamics": -0.621063, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.576, "high": 7.683, "low": 7.213, "close": 7.374, "volume": 35979}, "trend_line": 7.638867, "activity_lines": {"activity_5": 7.562867, "activity_10": 7.5386, "activity_20": 7.541633, "activity_30": 7.625794}, "trend_signal": 0, "fair_value": 5.580699, "relative_strength": 0.105606, "rate_of_change": -0.027038582853692386, "market_dynamics": -0.498289, "expectation": {"probability": 62.179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.339, "high": 7.758, "low": 7.339, "close": 7.626, "volume": 290433}, "trend_line": 7.644233, "activity_lines": {"activity_5": 7.568867, "activity_10": 7.566182, "activity_20": 7.536843, "activity_30": 7.624963}, "trend_signal": 0, "fair_value": 5.592904, "relative_strength": 4.578342, "rate_of_change": 0.07024601946858793, "market_dynamics": -0.237329, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.603, "high": 7.609, "low": 7.094, "close": 7.113, "volume": 116351}, "trend_line": 7.654533, "activity_lines": {"activity_5": 7.405067, "activity_10": 7.499509, "activity_20": 7.486776, "activity_30": 7.59069}, "trend_signal": 0, "fair_value": 5.600724, "relative_strength": -1.279534, "rate_of_change": 0.13474209904381482, "market_dynamics": -0.156577, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.078, "high": 7.194, "low": 7.0, "close": 7.171, "volume": 152712}, "trend_line": 7.654833, "activity_lines": {"activity_5": 7.305067, "activity_10": 7.437127, "activity_20": 7.447919, "activity_30": 7.559495}, "trend_signal": 0, "fair_value": 5.61009, "relative_strength": -1.495424, "rate_of_change": 0.003919246281911503, "market_dynamics": -0.224203, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.237, "high": 7.271, "low": 6.959, "close": 7.184, "volume": 117557}, "trend_line": 7.655633, "activity_lines": {"activity_5": 7.237933, "activity_10": 7.379745, "activity_20": 7.416724, "activity_30": 7.529118}, "trend_signal": 0, "fair_value": 5.619237, "relative_strength": -1.973786, "rate_of_change": 0.010450913821371569, "market_dynamics": -0.296961, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.133, "high": 7.441, "low": 7.133, "close": 7.319, "volume": 53412}, "trend_line": 7.6546, "activity_lines": {"activity_5": 7.2464, "activity_10": 7.349164, "activity_20": 7.405833, "activity_30": 7.5074}, "trend_signal": 0, "fair_value": 5.628269, "relative_strength": -0.580118, "rate_of_change": -0.013493332295312714, "market_dynamics": -0.495716, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.377, "high": 7.448, "low": 7.179, "close": 7.37, "volume": 181365}, "trend_line": 7.6449, "activity_lines": {"activity_5": 7.275533, "activity_10": 7.335473, "activity_20": 7.402648, "activity_30": 7.489039}, "trend_signal": 0, "fair_value": 5.639526, "relative_strength": 0.629879, "rate_of_change": -0.1267211872599546, "market_dynamics": -0.330042, "expectation": {"probability": 61.1629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.471, "high": 7.566, "low": 7.029, "close": 7.211, "volume": 194646}, "trend_line": 7.619867, "activity_lines": {"activity_5": 7.268733, "activity_10": 7.297855, "activity_20": 7.385033, "activity_30": 7.461045}, "trend_signal": 0, "fair_value": 5.648122, "relative_strength": 0.914942, "rate_of_change": -0.3274470562074015, "market_dynamics": -0.280016, "expectation": {"probability": 62.8769, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.243, "high": 7.453, "low": 7.243, "close": 7.346, "volume": 10109}, "trend_line": 7.608367, "activity_lines": {"activity_5": 7.3004, "activity_10": 7.295127, "activity_20": 7.378886, "activity_30": 7.443376}, "trend_signal": 0, "fair_value": 5.656571, "relative_strength": 0.793247, "rate_of_change": -0.15092126936073613, "market_dynamics": -0.266261, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.27, "close": 7.342, "volume": 4901}, "trend_line": 7.585233, "activity_lines": {"activity_5": 7.319067, "activity_10": 7.296273, "activity_20": 7.37089, "activity_30": 7.426191}, "trend_signal": 0, "fair_value": 5.666179, "relative_strength": 0.126242, "rate_of_change": -0.3040599907969825, "market_dynamics": -0.405058, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.448, "high": 7.767, "low": 7.347, "close": 7.449, "volume": 29912}, "trend_line": 7.555233, "activity_lines": {"activity_5": 7.362867, "activity_10": 7.322345, "activity_20": 7.374581, "activity_30": 7.417402}, "trend_signal": 0, "fair_value": 5.677391, "relative_strength": -0.115255, "rate_of_change": -0.3955053193487842, "market_dynamics": -0.60255, "expectation": {"probability": 62.9231, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.3, "high": 7.695, "low": 7.228, "close": 7.695, "volume": 54220}, "trend_line": 7.532467, "activity_lines": {"activity_5": 7.48, "activity_10": 7.391782, "activity_20": 7.403276, "activity_30": 7.426419}, "trend_signal": 0, "fair_value": 5.692853, "relative_strength": 1.288825, "rate_of_change": -0.3013275699108251, "market_dynamics": -0.452897, "expectation": {"probability": 60.5993, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.719, "high": 7.988, "low": 7.719, "close": 7.841, "volume": 138392}, "trend_line": 7.516933, "activity_lines": {"activity_5": 7.624133, "activity_10": 7.486509, "activity_20": 7.44529, "activity_30": 7.446325}, "trend_signal": 0, "fair_value": 5.711154, "relative_strength": 0.559431, "rate_of_change": -0.2062272559574402, "market_dynamics": -0.041115, "expectation": {"probability": 60.9486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.483, "high": 7.526, "low": 7.061, "close": 7.526, "volume": 129494}, "trend_line": 7.4838, "activity_lines": {"activity_5": 7.621267, "activity_10": 7.510727, "activity_20": 7.4522, "activity_30": 7.44691}, "trend_signal": 0, "fair_value": 5.72609, "relative_strength": -5.886907, "rate_of_change": -0.4407781737578385, "market_dynamics": 0.292845, "expectation": {"probability": 58.3972, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.162, "high": 7.55, "low": 7.133, "close": 7.381, "volume": 206155}, "trend_line": 7.438233, "activity_lines": {"activity_5": 7.558067, "activity_10": 7.502127, "activity_20": 7.4443, "activity_30": 7.440277}, "trend_signal": 1, "fair_value": 5.739372, "relative_strength": -7.562533, "rate_of_change": -0.6088751703679849, "market_dynamics": 0.560913, "expectation": {"probability": 61.3746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.404, "high": 7.572, "low": 7.379, "close": 7.565, "volume": 58938}, "trend_line": 7.4265, "activity_lines": {"activity_5": 7.5536, "activity_10": 7.5234, "activity_20": 7.453576, "activity_30": 7.448456}, "trend_signal": 1, "fair_value": 5.754301, "relative_strength": -6.975222, "rate_of_change": -0.15773907593376596, "market_dynamics": 0.550853, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 7.816, "low": 7.6, "close": 7.683, "volume": 38803}, "trend_line": 7.431933, "activity_lines": {"activity_5": 7.580733, "activity_10": 7.561655, "activity_20": 7.474914, "activity_30": 7.465004}, "trend_signal": 1, "fair_value": 5.770321, "relative_strength": -6.229992, "rate_of_change": 0.07315693799232507, "market_dynamics": 0.464901, "expectation": {"probability": 58.3455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.614, "high": 7.617, "low": 6.964, "close": 7.048, "volume": 39811}, "trend_line": 7.436233, "activity_lines": {"activity_5": 7.397, "activity_10": 7.478764, "activity_20": 7.43559, "activity_30": 7.440234}, "trend_signal": 0, "fair_value": 5.783385, "relative_strength": -14.081033, "rate_of_change": 0.057858433330867605, "market_dynamics": 0.211478, "expectation": {"probability": 61.2802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.048, "high": 7.096, "low": 6.713, "close": 6.826, "volume": 330304}, "trend_line": 7.429167, "activity_lines": {"activity_5": 7.192133, "activity_10": 7.358473, "activity_20": 7.37861, "activity_30": 7.400865}, "trend_signal": 0, "fair_value": 5.795619, "relative_strength": -16.883395, "rate_of_change": -0.09502122916266902, "market_dynamics": -0.025613, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.828, "high": 6.91, "low": 6.591, "close": 6.897, "volume": 130587}, "trend_line": 7.403867, "activity_lines": {"activity_5": 7.0576, "activity_10": 7.260545, "activity_20": 7.332071, "activity_30": 7.366531}, "trend_signal": 0, "fair_value": 5.807317, "relative_strength": -14.731343, "rate_of_change": -0.34054962016602475, "market_dynamics": -0.321588, "expectation": {"probability": 62.4745, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.883, "high": 7.003, "low": 6.785, "close": 6.785, "volume": 74504}, "trend_line": 7.3707, "activity_lines": {"activity_5": 6.918, "activity_10": 7.150345, "activity_20": 7.278419, "activity_30": 7.326604}, "trend_signal": 0, "fair_value": 5.816811, "relative_strength": -16.809679, "rate_of_change": -0.44796860883643275, "market_dynamics": -0.821382, "expectation": {"probability": 62.5084, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.951, "high": 6.998, "low": 6.483, "close": 6.483, "volume": 86318}, "trend_line": 7.3344, "activity_lines": {"activity_5": 6.729733, "activity_10": 6.997309, "activity_20": 7.19881, "activity_30": 7.269333}, "trend_signal": 0, "fair_value": 5.825478, "relative_strength": -18.702276, "rate_of_change": -0.49249053685539584, "market_dynamics": -0.966974, "expectation": {"probability": 61.4314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.434, "high": 6.441, "low": 5.507, "close": 5.628, "volume": 400684}, "trend_line": 7.296367, "activity_lines": {"activity_5": 6.336467, "activity_10": 6.710855, "activity_20": 7.043214, "activity_30": 7.159243}, "trend_signal": 0, "fair_value": 5.83083, "relative_strength": -21.808264, "rate_of_change": -0.5185563917975504, "market_dynamics": -1.082368, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.141, "high": 6.281, "low": 5.083, "close": 5.882, "volume": 421801}, "trend_line": 7.248567, "activity_lines": {"activity_5": 6.122533, "activity_10": 6.510818, "activity_20": 6.918881, "activity_30": 7.067994}, "trend_signal": 0, "fair_value": 5.838372, "relative_strength": -14.954471, "rate_of_change": -0.6551205552023304, "market_dynamics": -1.066875, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.188, "high": 6.188, "low": 5.811, "close": 5.835, "volume": 87961}, "trend_line": 7.199467, "activity_lines": {"activity_5": 5.955867, "activity_10": 6.332127, "activity_20": 6.79621, "activity_30": 6.976796}, "trend_signal": 0, "fair_value": 5.845971, "relative_strength": -18.420992, "rate_of_change": -0.6773752660353438, "market_dynamics": -1.088584, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.804, "high": 6.37, "low": 5.778, "close": 6.308, "volume": 146518}, "trend_line": 7.1518, "activity_lines": {"activity_5": 6.017667, "activity_10": 6.267545, "activity_20": 6.72501, "activity_30": 6.919282}, "trend_signal": 0, "fair_value": 5.857006, "relative_strength": -13.60454, "rate_of_change": -0.6620906797683852, "market_dynamics": -1.03749, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.327, "high": 6.574, "low": 6.227, "close": 6.574, "volume": 170473}, "trend_line": 7.116133, "activity_lines": {"activity_5": 6.199933, "activity_10": 6.274182, "activity_20": 6.683957, "activity_30": 6.882004}, "trend_signal": 0, "fair_value": 5.87016, "relative_strength": -11.978813, "rate_of_change": -0.498713610559581, "market_dynamics": -0.972424, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.575, "high": 6.766, "low": 6.463, "close": 6.726, "volume": 208416}, "trend_line": 7.081, "activity_lines": {"activity_5": 6.4268, "activity_10": 6.328618, "activity_20": 6.661171, "activity_30": 6.856834}, "trend_signal": 0, "fair_value": 5.884712, "relative_strength": -8.504504, "rate_of_change": -0.4937091535529085, "market_dynamics": -0.796221, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.9, "close": 7.257, "volume": 164188}, "trend_line": 7.0696, "activity_lines": {"activity_5": 6.757467, "activity_10": 6.485455, "activity_20": 6.691267, "activity_30": 6.868189}, "trend_signal": 0, "fair_value": 5.902603, "relative_strength": -3.116803, "rate_of_change": -0.16099420985736587, "market_dynamics": -0.371733, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.11, "high": 7.32, "low": 6.926, "close": 6.976, "volume": 211912}, "trend_line": 7.047367, "activity_lines": {"activity_5": 6.9028, "activity_10": 6.583364, "activity_20": 6.695024, "activity_30": 6.862151}, "trend_signal": 0, "fair_value": 5.917571, "relative_strength": -5.541411, "rate_of_change": -0.31448738259590286, "market_dynamics": -0.035238, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.1, "close": 7.122, "volume": 134526}, "trend_line": 7.038967, "activity_lines": {"activity_5": 7.020733, "activity_10": 6.706382, "activity_20": 6.714429, "activity_30": 6.866966}, "trend_signal": 0, "fair_value": 5.9335, "relative_strength": -3.609619, "rate_of_change": -0.11919345196581875, "market_dynamics": 0.232978, "expectation": {"probability": 54.9316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.054, "high": 7.515, "low": 7.025, "close": 7.515, "volume": 177702}, "trend_line": 7.035267, "activity_lines": {"activity_5": 7.2154, "activity_10": 6.894727, "activity_20": 6.772819, "activity_30": 6.897677}, "trend_signal": 0, "fair_value": 5.95358, "relative_strength": 0.719302, "rate_of_change": -0.05256453113077897, "market_dynamics": 0.523632, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.588, "high": 7.857, "low": 7.588, "close": 7.695, "volume": 93193}, "trend_line": 7.054667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.097036, "activity_20": 6.84921, "activity_30": 6.940241}, "trend_signal": 0, "fair_value": 5.977458, "relative_strength": 5.200987, "rate_of_change": 0.2757535712574958, "market_dynamics": 0.649422, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.703, "high": 7.867, "low": 7.66, "close": 7.705, "volume": 168521}, "trend_line": 7.072467, "activity_lines": {"activity_5": 7.538, "activity_10": 7.263582, "activity_20": 6.927248, "activity_30": 6.982198}, "trend_signal": 0, "fair_value": 6.001122, "relative_strength": 7.941934, "rate_of_change": 0.25231524039333636, "market_dynamics": 0.804286, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.726, "high": 8.333, "low": 7.726, "close": 8.3, "volume": 313220}, "trend_line": 7.109667, "activity_lines": {"activity_5": 7.837133, "activity_10": 7.505164, "activity_20": 7.0611, "activity_30": 7.061394}, "trend_signal": 0, "fair_value": 6.030369, "relative_strength": 15.218281, "rate_of_change": 0.5259833662002289, "market_dynamics": 1.055685, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.33, "high": 8.401, "low": 8.108, "close": 8.314, "volume": 53501}, "trend_line": 7.142833, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.704473, "activity_20": 7.19191, "activity_30": 7.139092}, "trend_signal": 0, "fair_value": 6.058413, "relative_strength": 15.545649, "rate_of_change": 0.46649160924133964, "market_dynamics": 1.047635, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.305, "high": 8.478, "low": 8.281, "close": 8.472, "volume": 85086}, "trend_line": 7.179567, "activity_lines": {"activity_5": 8.2414, "activity_10": 7.896036, "activity_20": 7.3342, "activity_30": 7.224845}, "trend_signal": 1, "fair_value": 6.087369, "relative_strength": 18.078178, "rate_of_change": 0.5142777382587436, "market_dynamics": 1.081434, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.39, "high": 8.602, "low": 8.368, "close": 8.462, "volume": 230302}, "trend_line": 7.221267, "activity_lines": {"activity_5": 8.363, "activity_10": 8.051273, "activity_20": 7.471781, "activity_30": 7.307583}, "trend_signal": 1, "fair_value": 6.113833, "relative_strength": 17.281604, "rate_of_change": 0.5808149711535601, "market_dynamics": 1.206899, "expectation": {"probability": 61.6118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.555, "high": 8.571, "low": 8.298, "close": 8.298, "volume": 88130}, "trend_line": 7.253, "activity_lines": {"activity_5": 8.3788, "activity_10": 8.145127, "activity_20": 7.58701, "activity_30": 7.377049}, "trend_signal": 1, "fair_value": 6.138901, "relative_strength": 14.977172, "rate_of_change": 0.4394381207619108, "market_dynamics": 1.077412, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.4, "high": 8.504, "low": 8.275, "close": 8.275, "volume": 57152}, "trend_line": 7.2841, "activity_lines": {"activity_5": 8.3474, "activity_10": 8.215873, "activity_20": 7.693038, "activity_30": 7.442985}, "trend_signal": 1, "fair_value": 6.162654, "relative_strength": 15.390046, "rate_of_change": 0.4287880876878459, "market_dynamics": 1.058555, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.225, "high": 8.362, "low": 8.072, "close": 8.362, "volume": 68842}, "trend_line": 7.314533, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.278818, "activity_20": 7.80079, "activity_30": 7.512527}, "trend_signal": 1, "fair_value": 6.187375, "relative_strength": 15.88986, "rate_of_change": 0.41780041460167183, "market_dynamics": 1.024207, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.443, "high": 8.68, "low": 8.443, "close": 8.528, "volume": 18582}, "trend_line": 7.3423, "activity_lines": {"activity_5": 8.398067, "activity_10": 8.3494, "activity_20": 7.916843, "activity_30": 7.590815}, "trend_signal": 1, "fair_value": 6.213881, "relative_strength": 15.873055, "rate_of_change": 0.3796141189054704, "market_dynamics": 0.895118, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.566, "high": 8.566, "low": 8.18, "close": 8.499, "volume": 99124}, "trend_line": 7.364233, "activity_lines": {"activity_5": 8.436067, "activity_10": 8.396291, "activity_20": 8.020395, "activity_30": 7.665441}, "trend_signal": 1, "fair_value": 6.240673, "relative_strength": 13.460155, "rate_of_change": 0.29872110918921535, "market_dynamics": 0.874264, "expectation": {"probability": 60.3979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.426, "high": 8.668, "low": 8.4, "close": 8.436, "volume": 37139}, "trend_line": 7.394567, "activity_lines": {"activity_5": 8.4506, "activity_10": 8.417109, "activity_20": 8.104276, "activity_30": 7.734587}, "trend_signal": 1, "fair_value": 6.269731, "relative_strength": 13.036529, "rate_of_change": 0.41190983500930445, "market_dynamics": 0.836289, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.405, "high": 8.424, "low": 8.15, "close": 8.405, "volume": 12523}, "trend_line": 7.4287, "activity_lines": {"activity_5": 8.4456, "activity_10": 8.419, "activity_20": 8.173043, "activity_30": 7.799776}, "trend_signal": 1, "fair_value": 6.297744, "relative_strength": 10.569758, "rate_of_change": 0.46159565529664875, "market_dynamics": 0.709668, "expectation": {"probability": 59.1327, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.562, "high": 8.958, "low": 8.562, "close": 8.953, "volume": 83823}, "trend_line": 7.474967, "activity_lines": {"activity_5": 8.6146, "activity_10": 8.518618, "activity_20": 8.281762, "activity_30": 7.898118}, "trend_signal": 1, "fair_value": 6.330885, "relative_strength": 19.014687, "rate_of_change": 0.6228142205231101, "market_dynamics": 0.669317, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.002, "high": 9.535, "low": 8.939, "close": 9.41, "volume": 103320}, "trend_line": 7.532533, "activity_lines": {"activity_5": 8.896533, "activity_10": 8.689709, "activity_20": 8.42141, "activity_30": 8.022959}, "trend_signal": 1, "fair_value": 6.368292, "relative_strength": 25.315993, "rate_of_change": 0.7701171122226969, "market_dynamics": 0.734887, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.499, "high": 9.713, "low": 9.377, "close": 9.445, "volume": 81916}, "trend_line": 7.612433, "activity_lines": {"activity_5": 9.131333, "activity_10": 8.850109, "activity_20": 8.550886, "activity_30": 8.146344}, "trend_signal": 1, "fair_value": 6.406529, "relative_strength": 27.051205, "rate_of_change": 1.060732160084799, "market_dynamics": 0.797112, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.606, "high": 10.152, "low": 9.547, "close": 10.152, "volume": 64092}, "trend_line": 7.7233, "activity_lines": {"activity_5": 9.538733, "activity_10": 9.121182, "activity_20": 8.734748, "activity_30": 8.310187}, "trend_signal": 1, "fair_value": 6.448151, "relative_strength": 29.559576, "rate_of_change": 1.456393770559292, "market_dynamics": 1.010285, "expectation": {"probability": 58.1141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.12, "high": 10.462, "low": 9.94, "close": 9.94, "volume": 107016}, "trend_line": 7.824733, "activity_lines": {"activity_5": 9.761067, "activity_10": 9.32, "activity_20": 8.884633, "activity_30": 8.4532}, "trend_signal": 1, "fair_value": 6.490625, "relative_strength": 26.508987, "rate_of_change": 1.3133375629588402, "market_dynamics": 1.134301, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.982, "high": 10.522, "low": 9.9, "close": 10.302, "volume": 109202}, "trend_line": 7.941967, "activity_lines": {"activity_5": 10.001733, "activity_10": 9.554364, "activity_20": 9.054881, "activity_30": 8.613024}, "trend_signal": 1, "fair_value": 6.534734, "relative_strength": 28.645975, "rate_of_change": 1.4982492054361451, "market_dynamics": 1.229466, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.474, "high": 10.668, "low": 10.282, "close": 10.422, "volume": 108160}, "trend_line": 8.073267, "activity_lines": {"activity_5": 10.192467, "activity_10": 9.775273, "activity_20": 9.221414, "activity_30": 8.773026}, "trend_signal": 1, "fair_value": 6.578538, "relative_strength": 30.136692, "rate_of_change": 1.653242830145221, "market_dynamics": 1.387723, "expectation": {"probability": 58.3085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.928, "high": 11.32, "low": 10.88, "close": 11.13, "volume": 135162}, "trend_line": 8.256667, "activity_lines": {"activity_5": 10.551733, "activity_10": 10.090473, "activity_20": 9.441533, "activity_30": 8.970234}, "trend_signal": 1, "fair_value": 6.626699, "relative_strength": 41.514051, "rate_of_change": 2.2716949656192553, "market_dynamics": 1.544087, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.248, "high": 11.292, "low": 10.44, "close": 10.458, "volume": 168656}, "trend_line": 8.4092, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.235655, "activity_20": 9.581295, "activity_30": 9.112256}, "trend_signal": 1, "fair_value": 6.667538, "relative_strength": 31.477256, "rate_of_change": 1.8473919318775969, "market_dynamics": 1.573175, "expectation": {"probability": 60.6397, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.016, "high": 11.016, "low": 10.288, "close": 10.662, "volume": 94297}, "trend_line": 8.5701, "activity_lines": {"activity_5": 10.6452, "activity_10": 10.381164, "activity_20": 9.727376, "activity_30": 9.257598}, "trend_signal": 1, "fair_value": 6.709372, "relative_strength": 29.583325, "rate_of_change": 1.9133805831708108, "market_dynamics": 1.483476, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.698, "high": 10.716, "low": 9.64, "close": 9.719, "volume": 274586}, "trend_line": 8.6838, "activity_lines": {"activity_5": 10.353267, "activity_10": 10.314182, "activity_20": 9.7724, "activity_30": 9.33172}, "trend_signal": 1, "fair_value": 6.744362, "relative_strength": 17.591322, "rate_of_change": 1.3267056393740995, "market_dynamics": 1.243372, "expectation": {"probability": 60.522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.941, "high": 10.748, "low": 9.937, "close": 10.712, "volume": 77960}, "trend_line": 8.821733, "activity_lines": {"activity_5": 10.4312, "activity_10": 10.413818, "activity_20": 9.905305, "activity_30": 9.462572}, "trend_signal": 1, "fair_value": 6.785894, "relative_strength": 26.738554, "rate_of_change": 1.5883944816785314, "market_dynamics": 0.901159, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.654, "high": 11.164, "low": 10.626, "close": 11.082, "volume": 162048}, "trend_line": 8.966933, "activity_lines": {"activity_5": 10.613133, "activity_10": 10.557055, "activity_20": 10.062781, "activity_30": 9.608396}, "trend_signal": 1, "fair_value": 6.830026, "relative_strength": 29.190933, "rate_of_change": 1.645935101413737, "market_dynamics": 0.79648, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.218, "high": 11.356, "low": 10.89, "close": 10.89, "volume": 95094}, "trend_line": 9.088033, "activity_lines": {"activity_5": 10.734267, "activity_10": 10.635618, "activity_20": 10.189495, "activity_30": 9.732465}, "trend_signal": 1, "fair_value": 6.87391, "relative_strength": 26.644657, "rate_of_change": 1.3505175069335325, "market_dynamics": 0.602656, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.852, "high": 10.94, "low": 10.474, "close": 10.838, "volume": 284803}, "trend_line": 9.216767, "activity_lines": {"activity_5": 10.809267, "activity_10": 10.691309, "activity_20": 10.298914, "activity_30": 9.845366}, "trend_signal": 1, "fair_value": 6.918279, "relative_strength": 22.649184, "rate_of_change": 1.416522145111065, "market_dynamics": 0.577261, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.996, "high": 11.036, "low": 10.95, "close": 11.016, "volume": 93880}, "trend_line": 9.346567, "activity_lines": {"activity_5": 10.931867, "activity_10": 10.763036, "activity_20": 10.413081, "activity_30": 9.961445}, "trend_signal": 1, "fair_value": 6.964224, "relative_strength": 23.295871, "rate_of_change": 1.408302933121771, "market_dynamics": 0.419882, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.228, "high": 11.254, "low": 11.128, "close": 11.25, "volume": 29070}, "trend_line": 9.471067, "activity_lines": {"activity_5": 11.046, "activity_10": 10.864327, "activity_20": 10.536895, "activity_30": 10.084247}, "trend_signal": 1, "fair_value": 7.01134, "relative_strength": 24.9105, "rate_of_change": 1.3320398815950218, "market_dynamics": 0.132133, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.82, "high": 12.22, "low": 11.79, "close": 12.22, "volume": 118891}, "trend_line": 9.6219, "activity_lines": {"activity_5": 11.4476, "activity_10": 11.126927, "activity_20": 10.740129, "activity_30": 10.261598}, "trend_signal": 1, "fair_value": 7.062192, "relative_strength": 33.069522, "rate_of_change": 1.5925660751845643, "market_dynamics": 0.196112, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.162, "high": 12.746, "low": 12.098, "close": 12.664, "volume": 113427}, "trend_line": 9.7872, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.450436, "activity_20": 10.967929, "activity_30": 10.457862}, "trend_signal": 1, "fair_value": 7.116122, "relative_strength": 36.82631, "rate_of_change": 1.717955913073304, "market_dynamics": 0.30743, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.52, "high": 13.126, "low": 12.354, "close": 12.89, "volume": 171695}, "trend_line": 9.9402, "activity_lines": {"activity_5": 12.352133, "activity_10": 11.774927, "activity_20": 11.197119, "activity_30": 10.658043}, "trend_signal": 1, "fair_value": 7.169904, "relative_strength": 40.747973, "rate_of_change": 1.5632663070132464, "market_dynamics": 0.67001, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.902, "high": 13.828, "low": 12.782, "close": 13.414, "volume": 241597}, "trend_line": 10.1102, "activity_lines": {"activity_5": 12.8208, "activity_10": 12.154182, "activity_20": 11.454857, "activity_30": 10.882159}, "trend_signal": 1, "fair_value": 7.225538, "relative_strength": 44.340498, "rate_of_change": 1.7102271584072748, "market_dynamics": 1.153886, "expectation": {"probability": 60.2788, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.868, "high": 13.446, "low": 12.346, "close": 13.008, "volume": 280593}, "trend_line": 10.2614, "activity_lines": {"activity_5": 12.994267, "activity_10": 12.392436, "activity_20": 11.652686, "activity_30": 11.069114}, "trend_signal": 1, "fair_value": 7.279494, "relative_strength": 36.016086, "rate_of_change": 1.4955193764712797, "market_dynamics": 1.396277, "expectation": {"probability": 62.7293, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.172, "high": 13.684, "low": 12.95, "close": 13.396, "volume": 141028}, "trend_line": 10.425867, "activity_lines": {"activity_5": 13.179867, "activity_10": 12.659491, "activity_20": 11.870333, "activity_30": 11.271346}, "trend_signal": 1, "fair_value": 7.33616, "relative_strength": 36.869376, "rate_of_change": 1.6027735006919146, "market_dynamics": 1.544717, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.4, "high": 13.672, "low": 13.064, "close": 13.608, "volume": 127029}, "trend_line": 10.602867, "activity_lines": {"activity_5": 13.357733, "activity_10": 12.923018, "activity_20": 12.089357, "activity_30": 11.476645}, "trend_signal": 1, "fair_value": 7.394865, "relative_strength": 35.034454, "rate_of_change": 1.6977005365596893, "market_dynamics": 1.593412, "expectation": {"probability": 61.6406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.56, "high": 14.198, "low": 13.442, "close": 13.588, "volume": 632520}, "trend_line": 10.779967, "activity_lines": {"activity_5": 13.466, "activity_10": 13.133491, "activity_20": 12.290019, "activity_30": 11.669234}, "trend_signal": 1, "fair_value": 7.452801, "relative_strength": 31.857827, "rate_of_change": 1.6703029473066047, "market_dynamics": 1.67583, "expectation": {"probability": 63.5236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.252, "high": 13.45, "low": 12.6, "close": 12.942, "volume": 195508}, "trend_line": 10.932633, "activity_lines": {"activity_5": 13.3124, "activity_10": 13.176509, "activity_20": 12.411786, "activity_30": 11.80872}, "trend_signal": 1, "fair_value": 7.506535, "relative_strength": 32.780864, "rate_of_change": 1.4162009957915453, "market_dynamics": 1.488368, "expectation": {"probability": 62.7633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.014, "high": 13.21, "low": 12.014, "close": 12.692, "volume": 326965}, "trend_line": 11.071433, "activity_lines": {"activity_5": 13.106933, "activity_10": 13.139055, "activity_20": 12.497171, "activity_30": 11.922228}, "trend_signal": 1, "fair_value": 7.557894, "relative_strength": 31.27331, "rate_of_change": 1.2695935187799827, "market_dynamics": 1.201585, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.964, "high": 13.35, "low": 12.628, "close": 12.802, "volume": 176322}, "trend_line": 11.214867, "activity_lines": {"activity_5": 12.9592, "activity_10": 13.095382, "activity_20": 12.582224, "activity_30": 12.033877}, "trend_signal": 1, "fair_value": 7.609343, "relative_strength": 36.172118, "rate_of_change": 1.295532385012845, "market_dynamics": 0.83074, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.242, "close": 12.35, "volume": 246520}, "trend_line": 11.345333, "activity_lines": {"activity_5": 12.7004, "activity_10": 12.958945, "activity_20": 12.616267, "activity_30": 12.107112}, "trend_signal": 1, "fair_value": 7.656926, "relative_strength": 27.227924, "rate_of_change": 1.1633307822553776, "market_dynamics": 0.193881, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.274, "high": 12.944, "low": 11.798, "close": 12.678, "volume": 244850}, "trend_line": 11.487767, "activity_lines": {"activity_5": 12.6348, "activity_10": 12.887855, "activity_20": 12.672538, "activity_30": 12.19309}, "trend_signal": 1, "fair_value": 7.707929, "relative_strength": 24.929677, "rate_of_change": 1.2554413343354462, "market_dynamics": -0.12744, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.758, "high": 14.506, "low": 12.65, "close": 14.494, "volume": 173627}, "trend_line": 11.672467, "activity_lines": {"activity_5": 13.2352, "activity_10": 13.1508, "activity_20": 12.892162, "activity_30": 12.387041}, "trend_signal": 1, "fair_value": 7.770522, "relative_strength": 38.678233, "rate_of_change": 1.607797233352656, "market_dynamics": -0.156605, "expectation": {"probability": 59.8966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.332, "high": 15.494, "low": 14.282, "close": 15.466, "volume": 264025}, "trend_line": 11.874333, "activity_lines": {"activity_5": 14.056133, "activity_10": 13.570836, "activity_20": 13.181619, "activity_30": 12.631785}, "trend_signal": 1, "fair_value": 7.839744, "relative_strength": 43.034874, "rate_of_change": 1.7294201816976718, "market_dynamics": 0.047291, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.374, "high": 16.784, "low": 15.294, "close": 16.73, "volume": 329264}, "trend_line": 12.117167, "activity_lines": {"activity_5": 15.113467, "activity_10": 14.176, "activity_20": 13.568819, "activity_30": 12.945054}, "trend_signal": 1, "fair_value": 7.917878, "relative_strength": 54.997559, "rate_of_change": 2.04503276099803, "market_dynamics": 0.502668, "expectation": {"probability": 60.8387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.940001, "high": 17.058001, "low": 16.040001, "close": 16.872, "volume": 617089}, "trend_line": 12.341167, "activity_lines": {"activity_5": 15.956267, "activity_10": 14.746364, "activity_20": 13.942648, "activity_30": 13.251817}, "trend_signal": 1, "fair_value": 7.996862, "relative_strength": 54.008312, "rate_of_change": 1.8486169250617757, "market_dynamics": 1.058483, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.336, "high": 19.327999, "low": 17.063999, "close": 19.327999, "volume": 921795}, "trend_line": 12.6541, "activity_lines": {"activity_5": 17.316266, "activity_10": 15.703927, "activity_20": 14.521895, "activity_30": 13.702581}, "trend_signal": 1, "fair_value": 8.09134, "relative_strength": 73.236009, "rate_of_change": 2.535684024047314, "market_dynamics": 1.501731, "expectation": {"probability": 60.9311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.705999, "high": 20.01, "low": 18.836, "close": 19.243999, "volume": 1448507}, "trend_line": 12.952167, "activity_lines": {"activity_5": 18.204933, "activity_10": 16.541854, "activity_20": 15.052714, "activity_30": 14.127735}, "trend_signal": 1, "fair_value": 8.183045, "relative_strength": 67.640234, "rate_of_change": 2.3554974277111738, "market_dynamics": 1.826094, "expectation": {"probability": 62.7928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.945999, "high": 20.040001, "low": 17.85, "close": 19.99, "volume": 1019517}, "trend_line": 13.2711, "activity_lines": {"activity_5": 19.0256, "activity_10": 17.400836, "activity_20": 15.6154, "activity_30": 14.581789}, "trend_signal": 1, "fair_value": 8.277051, "relative_strength": 67.125987, "rate_of_change": 2.4623910423638087, "market_dynamics": 2.002523, "expectation": {"probability": 60.1819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.565001, "high": 21.945, "low": 20.405001, "close": 21.405001, "volume": 1100331}, "trend_line": 13.6136, "activity_lines": {"activity_5": 20.016333, "activity_10": 18.3844, "activity_20": 16.271229, "activity_30": 15.106557}, "trend_signal": 1, "fair_value": 8.379994, "relative_strength": 74.650334, "rate_of_change": 2.580795864698475, "market_dynamics": 2.087673, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.379999, "high": 21.504999, "low": 20.705, "close": 20.705, "volume": 218688}, "trend_line": 13.955167, "activity_lines": {"activity_5": 20.462067, "activity_10": 19.084273, "activity_20": 16.816652, "activity_30": 15.564067}, "trend_signal": 1, "fair_value": 8.478122, "relative_strength": 67.545051, "rate_of_change": 2.509013045777748, "market_dynamics": 1.856453, "expectation": {"probability": 62.1082, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.48, "high": 22.195, "low": 21.379999, "close": 22.195, "volume": 99691}, "trend_line": 14.3396, "activity_lines": {"activity_5": 21.148933, "activity_10": 19.903145, "activity_20": 17.46569, "activity_30": 16.095669}, "trend_signal": 1, "fair_value": 8.584205, "relative_strength": 71.882862, "rate_of_change": 2.754771763032297, "market_dynamics": 1.680943, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.92, "high": 23.85, "low": 22.49, "close": 23.834999, "volume": 965845}, "trend_line": 14.810133, "activity_lines": {"activity_5": 22.191333, "activity_10": 20.847163, "activity_20": 18.226609, "activity_30": 16.708275}, "trend_signal": 1, "fair_value": 8.702744, "relative_strength": 79.731077, "rate_of_change": 3.281353733716419, "market_dynamics": 1.643225, "expectation": {"probability": 60.1234, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.125, "high": 24.584999, "low": 22.17, "close": 22.565001, "volume": 1702103}, "trend_line": 15.205233, "activity_lines": {"activity_5": 22.504333, "activity_10": 21.390436, "activity_20": 18.816952, "activity_30": 17.208589}, "trend_signal": 1, "fair_value": 8.811814, "relative_strength": 62.449721, "rate_of_change": 2.6677680747363937, "market_dynamics": 1.534716, "expectation": {"probability": 62.1082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.639999, "high": 23.985001, "low": 21.450001, "close": 22.1, "volume": 623268}, "trend_line": 15.5725, "activity_lines": {"activity_5": 22.490667, "activity_10": 21.720091, "activity_20": 19.3175, "activity_30": 17.653413}, "trend_signal": 1, "fair_value": 8.918615, "relative_strength": 53.799625, "rate_of_change": 2.4153986985927807, "market_dynamics": 1.491701, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.93, "high": 22.299999, "low": 19.954, "close": 21.77, "volume": 637156}, "trend_line": 15.935167, "activity_lines": {"activity_5": 22.320667, "activity_10": 21.892109, "activity_20": 19.745171, "activity_30": 18.053252}, "trend_signal": 1, "fair_value": 9.021276, "relative_strength": 51.125068, "rate_of_change": 2.3288938834483868, "market_dynamics": 1.309962, "expectation": {"probability": 61.1555, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.0, "high": 21.889999, "low": 18.700001, "close": 19.372, "volume": 2572853}, "trend_line": 16.219633, "activity_lines": {"activity_5": 21.280333, "activity_10": 21.539073, "activity_20": 19.905595, "activity_30": 18.274983}, "trend_signal": 1, "fair_value": 9.109692, "relative_strength": 31.845601, "rate_of_change": 1.7851460232578793, "market_dynamics": 0.871896, "expectation": {"probability": 61.0018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f60f894-8b00-4bb7-a139-460c73c04ed5/", "share_image": "https://sharemaestro.com/terminal/4f60f894-8b00-4bb7-a139-460c73c04ed5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}