{"ticker": {"uuid": "4f61823b-9310-41bc-b6cc-b6b2188cedd1", "symbol": "PNBK", "name": "Patriot National Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNBK fell 13.18%, moving from 1.29 to 1.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.27 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 41.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "-13.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.27"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.8625, "close": 1.12, "volume": 2379978}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.098, "activity_10": 1.164, "activity_20": 1.235238, "activity_30": 1.312387}, "trend_signal": 0, "fair_value": 3.019193, "relative_strength": -34.270091, "rate_of_change": -0.16963164557237545, "market_dynamics": -0.944143, "expectation": {"probability": 41.9545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.74, "high": 8.2, "low": 7.31, "close": 7.7, "volume": 7755}, "trend_line": 9.733787, "activity_lines": {"activity_5": 7.364127, "activity_10": 7.677062, "activity_20": 8.532938, "activity_30": 9.123485}, "trend_signal": 0, "fair_value": 10.571881, "relative_strength": -39.183562, "rate_of_change": -0.8488538390077708, "market_dynamics": -1.204366, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.675, "high": 8.88, "low": 7.28, "close": 8.88, "volume": 29115}, "trend_line": 9.688453, "activity_lines": {"activity_5": 7.908973, "activity_10": 7.819838, "activity_20": 8.492292, "activity_30": 9.068402}, "trend_signal": 0, "fair_value": 10.581048, "relative_strength": -31.521446, "rate_of_change": -0.46573856608942293, "market_dynamics": -0.871886, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.8, "high": 9.3, "low": 7.96, "close": 7.96, "volume": 17679}, "trend_line": 9.620453, "activity_lines": {"activity_5": 8.025153, "activity_10": 7.804978, "activity_20": 8.375431, "activity_30": 8.956888}, "trend_signal": 0, "fair_value": 10.594317, "relative_strength": -37.116858, "rate_of_change": -0.701866438326133, "market_dynamics": -0.558547, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.07, "high": 8.51, "low": 7.5001, "close": 7.88, "volume": 53691}, "trend_line": 9.55312, "activity_lines": {"activity_5": 8.052, "activity_10": 7.800845, "activity_20": 8.264714, "activity_30": 8.844601}, "trend_signal": 0, "fair_value": 10.606561, "relative_strength": -38.130323, "rate_of_change": -0.6998942773276856, "market_dynamics": -0.160473, "expectation": {"probability": 43.2536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.0, "high": 8.7, "low": 7.6896, "close": 8.25, "volume": 23180}, "trend_line": 9.479453, "activity_lines": {"activity_5": 8.140667, "activity_10": 7.889076, "activity_20": 8.203139, "activity_30": 8.760529}, "trend_signal": 0, "fair_value": 10.620792, "relative_strength": -33.860974, "rate_of_change": -0.7711302694826441, "market_dynamics": 0.20031, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.11, "high": 8.5, "low": 8.075, "close": 8.1, "volume": 14733}, "trend_line": 9.360787, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.959125, "activity_20": 8.140612, "activity_30": 8.671532}, "trend_signal": 0, "fair_value": 10.634317, "relative_strength": -36.431832, "rate_of_change": -1.2518232855840867, "market_dynamics": 0.205222, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.1, "close": 8.4, "volume": 5494}, "trend_line": 9.276067, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.080993, "activity_20": 8.121656, "activity_30": 8.609546}, "trend_signal": 0, "fair_value": 10.649189, "relative_strength": -32.909913, "rate_of_change": -0.9050521072640665, "market_dynamics": 0.310863, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.5, "high": 9.44, "low": 8.5, "close": 8.91, "volume": 8646}, "trend_line": 9.219733, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.271042, "activity_20": 8.164129, "activity_30": 8.585928}, "trend_signal": 0, "fair_value": 10.667843, "relative_strength": -29.744325, "rate_of_change": -0.6073047984668466, "market_dynamics": 0.347021, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.89, "high": 10.055, "low": 8.83, "close": 9.62, "volume": 16640}, "trend_line": 9.187067, "activity_lines": {"activity_5": 8.892667, "activity_10": 8.555818, "activity_20": 8.281935, "activity_30": 8.611752}, "trend_signal": 0, "fair_value": 10.674189, "relative_strength": -21.299295, "rate_of_change": -0.3543052710962343, "market_dynamics": 0.481898, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.299, "high": 9.6, "low": 9.299, "close": 9.35, "volume": 4426}, "trend_line": 9.153857, "activity_lines": {"activity_5": 9.124, "activity_10": 8.743091, "activity_20": 8.374646, "activity_30": 8.622264}, "trend_signal": 0, "fair_value": 10.693163, "relative_strength": -21.790908, "rate_of_change": -0.3614864243397855, "market_dynamics": 0.62647, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.91, "high": 8.91, "low": 8.11, "close": 8.45, "volume": 13793}, "trend_line": 9.064523, "activity_lines": {"activity_5": 8.982, "activity_10": 8.733091, "activity_20": 8.383611, "activity_30": 8.576854}, "trend_signal": 0, "fair_value": 10.705215, "relative_strength": -27.124327, "rate_of_change": -0.9759164907208067, "market_dynamics": 0.707477, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.2, "close": 8.45, "volume": 4219}, "trend_line": 8.970357, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.709455, "activity_20": 8.394339, "activity_30": 8.537207}, "trend_signal": 0, "fair_value": 10.722202, "relative_strength": -27.611326, "rate_of_change": -1.0388412054335294, "market_dynamics": 0.686439, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4999, "high": 8.4999, "low": 8.02, "close": 8.02, "volume": 2314}, "trend_line": 8.876023, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.615455, "activity_20": 8.368685, "activity_30": 8.475894}, "trend_signal": 0, "fair_value": 10.731176, "relative_strength": -32.998453, "rate_of_change": -1.0516192387883772, "market_dynamics": 0.51369, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.02, "high": 8.45, "low": 8.02, "close": 8.33, "volume": 1087}, "trend_line": 8.79369, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.576727, "activity_20": 8.378888, "activity_30": 8.440666}, "trend_signal": 0, "fair_value": 10.745353, "relative_strength": -28.773816, "rate_of_change": -0.927588853701711, "market_dynamics": 0.394186, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.05, "high": 8.39, "low": 7.9, "close": 7.9, "volume": 37662}, "trend_line": 8.68869, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.451636, "activity_20": 8.352568, "activity_30": 8.383009}, "trend_signal": 0, "fair_value": 10.757468, "relative_strength": -31.340354, "rate_of_change": -1.194037997700629, "market_dynamics": 0.355057, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.67, "close": 7.67, "volume": 23299}, "trend_line": 8.569357, "activity_lines": {"activity_5": 7.962, "activity_10": 8.291091, "activity_20": 8.30839, "activity_30": 8.317287}, "trend_signal": 0, "fair_value": 10.759904, "relative_strength": -30.17699, "rate_of_change": -1.37342913603776, "market_dynamics": 0.181385, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.67, "high": 8.0, "low": 7.0, "close": 7.4, "volume": 31868}, "trend_line": 8.446023, "activity_lines": {"activity_5": 7.737333, "activity_10": 8.089273, "activity_20": 8.239831, "activity_30": 8.241845}, "trend_signal": 0, "fair_value": 10.763237, "relative_strength": -31.803217, "rate_of_change": -1.4392445080768586, "market_dynamics": 0.090971, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.63, "close": 6.96, "volume": 6561}, "trend_line": 8.327023, "activity_lines": {"activity_5": 7.436, "activity_10": 7.825636, "activity_20": 8.127701, "activity_30": 8.145972}, "trend_signal": 0, "fair_value": 10.764637, "relative_strength": -36.108833, "rate_of_change": -1.4089471458933958, "market_dynamics": -0.17545, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.54, "close": 6.78, "volume": 3476}, "trend_line": 8.228023, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.564727, "activity_20": 7.998714, "activity_30": 8.046164}, "trend_signal": 0, "fair_value": 10.764317, "relative_strength": -36.873969, "rate_of_change": -1.1889002828501878, "market_dynamics": -0.534871, "expectation": {"probability": 40.8652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 6.98, "low": 6.4, "close": 6.725, "volume": 42907}, "trend_line": 8.126743, "activity_lines": {"activity_5": 6.939667, "activity_10": 7.345455, "activity_20": 7.865333, "activity_30": 7.949195}, "trend_signal": 0, "fair_value": 10.764156, "relative_strength": -34.702137, "rate_of_change": -1.2309153729881517, "market_dynamics": -0.57012, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.725, "high": 6.725, "low": 6.2, "close": 6.2, "volume": 44509}, "trend_line": 8.03941, "activity_lines": {"activity_5": 6.637333, "activity_10": 7.078455, "activity_20": 7.685643, "activity_30": 7.824889}, "trend_signal": 0, "fair_value": 10.760054, "relative_strength": -37.385326, "rate_of_change": -1.0746371578380074, "market_dynamics": -0.680291, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.23, "high": 6.5, "low": 6.14, "close": 6.2805, "volume": 4192}, "trend_line": 7.935093, "activity_lines": {"activity_5": 6.459833, "activity_10": 6.867, "activity_20": 7.520762, "activity_30": 7.711411}, "trend_signal": 0, "fair_value": 10.756916, "relative_strength": -39.547941, "rate_of_change": -1.2975703440924147, "market_dynamics": -0.770297, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2805, "high": 6.2805, "low": 5.66, "close": 5.66, "volume": 1849}, "trend_line": 7.812093, "activity_lines": {"activity_5": 6.150133, "activity_10": 6.582173, "activity_20": 7.309164, "activity_30": 7.564631}, "trend_signal": 0, "fair_value": 10.748326, "relative_strength": -46.301394, "rate_of_change": -1.5500763507119604, "market_dynamics": -0.881763, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.66, "high": 5.9, "low": 4.55, "close": 5.275, "volume": 14559}, "trend_line": 7.67926, "activity_lines": {"activity_5": 5.798767, "activity_10": 6.270255, "activity_20": 7.071852, "activity_30": 7.400947}, "trend_signal": 0, "fair_value": 10.735858, "relative_strength": -50.170614, "rate_of_change": -1.7003509814847284, "market_dynamics": -1.126243, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.95, "close": 5.01, "volume": 38327}, "trend_line": 7.554593, "activity_lines": {"activity_5": 5.4594, "activity_10": 5.9657, "activity_20": 6.821707, "activity_30": 7.228737}, "trend_signal": 0, "fair_value": 10.716756, "relative_strength": -52.352769, "rate_of_change": -1.6234246528962493, "market_dynamics": -1.243722, "expectation": {"probability": 38.5162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.01, "high": 5.5033, "low": 4.62, "close": 4.7, "volume": 20686}, "trend_line": 7.44626, "activity_lines": {"activity_5": 5.131033, "activity_10": 5.657327, "activity_20": 6.557467, "activity_30": 7.04457}, "trend_signal": 0, "fair_value": 10.694256, "relative_strength": -54.638784, "rate_of_change": -1.4340018052593968, "market_dynamics": -1.293265, "expectation": {"probability": 38.0507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.69, "high": 4.7, "low": 3.96, "close": 4.5, "volume": 26258}, "trend_line": 7.36126, "activity_lines": {"activity_5": 4.836, "activity_10": 5.366591, "activity_20": 6.290369, "activity_30": 6.854488}, "trend_signal": 0, "fair_value": 10.667012, "relative_strength": -55.992199, "rate_of_change": -1.1415126519890517, "market_dynamics": -1.266283, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5, "high": 5.11, "low": 3.9, "close": 4.2, "volume": 34766}, "trend_line": 7.26726, "activity_lines": {"activity_5": 4.559667, "activity_10": 5.074036, "activity_20": 6.013271, "activity_30": 6.650536}, "trend_signal": 0, "fair_value": 10.639448, "relative_strength": -59.286364, "rate_of_change": -1.2769553038474313, "market_dynamics": -1.25492, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.54, "close": 3.95, "volume": 12528}, "trend_line": 7.167017, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.786209, "activity_20": 5.734793, "activity_30": 6.436519}, "trend_signal": 0, "fair_value": 10.602813, "relative_strength": -61.146802, "rate_of_change": -1.3793781975600137, "market_dynamics": -1.398819, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.99, "high": 4.3964, "low": 3.8201, "close": 3.8303, "volume": 14766}, "trend_line": 7.044693, "activity_lines": {"activity_5": 4.083433, "activity_10": 4.528073, "activity_20": 5.471914, "activity_30": 6.221247}, "trend_signal": 0, "fair_value": 10.563649, "relative_strength": -61.536204, "rate_of_change": -1.7067630786978842, "market_dynamics": -1.455679, "expectation": {"probability": 35.9626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0081, "high": 4.1, "low": 4.0081, "close": 4.1, "volume": 2242}, "trend_line": 6.924693, "activity_lines": {"activity_5": 4.03808, "activity_10": 4.371604, "activity_20": 5.261006, "activity_30": 6.031267}, "trend_signal": 0, "fair_value": 10.522687, "relative_strength": -56.492038, "rate_of_change": -1.703409928580269, "market_dynamics": -1.500335, "expectation": {"probability": 36.9965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.25, "volume": 7081}, "trend_line": 6.77036, "activity_lines": {"activity_5": 4.082727, "activity_10": 4.280589, "activity_20": 5.085097, "activity_30": 5.858706}, "trend_signal": 0, "fair_value": 10.483264, "relative_strength": -55.345541, "rate_of_change": -2.2287341835948578, "market_dynamics": -1.503038, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.095, "high": 4.37, "low": 4.095, "close": 4.29, "volume": 3543}, "trend_line": 6.648027, "activity_lines": {"activity_5": 4.157373, "activity_10": 4.233765, "activity_20": 4.932998, "activity_30": 5.698683}, "trend_signal": 0, "fair_value": 10.445379, "relative_strength": -55.073595, "rate_of_change": -1.8068906232460349, "market_dynamics": -1.349676, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.23, "high": 4.7, "low": 4.23, "close": 4.6, "volume": 4939}, "trend_line": 6.538693, "activity_lines": {"activity_5": 4.329353, "activity_10": 4.268215, "activity_20": 4.828185, "activity_30": 5.566552}, "trend_signal": 0, "fair_value": 10.409162, "relative_strength": -50.984153, "rate_of_change": -1.6446082424153752, "market_dynamics": -1.015149, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.0, "close": 4.51, "volume": 3197}, "trend_line": 6.414027, "activity_lines": {"activity_5": 4.428, "activity_10": 4.298573, "activity_20": 4.732562, "activity_30": 5.435669}, "trend_signal": 0, "fair_value": 10.368493, "relative_strength": -51.464787, "rate_of_change": -1.9065889773384432, "market_dynamics": -0.644789, "expectation": {"probability": 38.0462, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.0, "close": 4.0, "volume": 6446}, "trend_line": 6.27736, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.245295, "activity_20": 4.60451, "activity_30": 5.279925}, "trend_signal": 0, "fair_value": 10.326426, "relative_strength": -56.702099, "rate_of_change": -2.13075186618329, "market_dynamics": -0.34635, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.65, "close": 3.74, "volume": 5135}, "trend_line": 6.122027, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.157471, "activity_20": 4.469173, "activity_30": 5.116225}, "trend_signal": 0, "fair_value": 10.286362, "relative_strength": -57.822866, "rate_of_change": -2.474495647851959, "market_dynamics": -0.136365, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.71, "high": 4.0699, "low": 3.65, "close": 3.9957, "volume": 3039}, "trend_line": 5.958217, "activity_lines": {"activity_5": 4.037233, "activity_10": 4.129956, "activity_20": 4.375617, "activity_30": 4.979042}, "trend_signal": 0, "fair_value": 10.242296, "relative_strength": -54.314399, "rate_of_change": -2.675747754787749, "market_dynamics": -0.051922, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9957, "high": 4.02, "low": 3.63, "close": 3.79, "volume": 3407}, "trend_line": 5.763883, "activity_lines": {"activity_5": 3.910853, "activity_10": 4.068756, "activity_20": 4.276586, "activity_30": 4.839157}, "trend_signal": 0, "fair_value": 10.196087, "relative_strength": -56.317187, "rate_of_change": -3.2616133316393214, "market_dynamics": -0.031936, "expectation": {"probability": 37.5596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.99, "close": 3.99, "volume": 509}, "trend_line": 5.585217, "activity_lines": {"activity_5": 3.90514, "activity_10": 4.046829, "activity_20": 4.210841, "activity_30": 4.724713}, "trend_signal": 0, "fair_value": 10.156856, "relative_strength": -52.010845, "rate_of_change": -3.099750636853659, "market_dynamics": 0.062485, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.71, "close": 3.79, "volume": 15698}, "trend_line": 5.429883, "activity_lines": {"activity_5": 3.867427, "activity_10": 3.985635, "activity_20": 4.139072, "activity_30": 4.608893}, "trend_signal": 0, "fair_value": 10.113394, "relative_strength": -52.75727, "rate_of_change": -2.7811632027905064, "market_dynamics": 0.267246, "expectation": {"probability": 38.7192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 4.0366, "low": 3.7, "close": 3.8, "volume": 9932}, "trend_line": 5.274883, "activity_lines": {"activity_5": 3.847047, "activity_10": 3.931895, "activity_20": 4.079731, "activity_30": 4.503739}, "trend_signal": 0, "fair_value": 10.06974, "relative_strength": -52.884432, "rate_of_change": -2.8545734779184055, "market_dynamics": 0.400496, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.7514, "high": 3.79, "low": 3.62, "close": 3.75, "volume": 4658}, "trend_line": 5.13255, "activity_lines": {"activity_5": 3.806, "activity_10": 3.877245, "activity_20": 4.027441, "activity_30": 4.405359}, "trend_signal": 0, "fair_value": 10.026599, "relative_strength": -52.28, "rate_of_change": -2.698315773070224, "market_dynamics": 0.503739, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.63, "high": 4.04, "low": 3.63, "close": 3.75, "volume": 8740}, "trend_line": 4.979883, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.832415, "activity_20": 3.984246, "activity_30": 4.316163}, "trend_signal": 0, "fair_value": 9.987561, "relative_strength": -50.758434, "rate_of_change": -2.9744863664260475, "market_dynamics": 0.595172, "expectation": {"probability": 39.488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.6966, "high": 3.875, "low": 3.6966, "close": 3.85, "volume": 12661}, "trend_line": 4.844883, "activity_lines": {"activity_5": 3.792667, "activity_10": 3.82122, "activity_20": 3.957836, "activity_30": 4.243267}, "trend_signal": 0, "fair_value": 9.950958, "relative_strength": -47.990547, "rate_of_change": -2.7109070634791976, "market_dynamics": 0.639421, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 3.7143, "low": 3.6, "close": 3.6, "volume": 2334}, "trend_line": 4.709217, "activity_lines": {"activity_5": 3.73, "activity_10": 3.776571, "activity_20": 3.913141, "activity_30": 4.162952}, "trend_signal": 0, "fair_value": 9.911535, "relative_strength": -47.353104, "rate_of_change": -2.800191459731855, "market_dynamics": 0.45763, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.385, "close": 3.385, "volume": 3756}, "trend_line": 4.575383, "activity_lines": {"activity_5": 3.608333, "activity_10": 3.700104, "activity_20": 3.853208, "activity_30": 4.077518}, "trend_signal": 0, "fair_value": 9.873554, "relative_strength": -51.269691, "rate_of_change": -2.841958652574289, "market_dynamics": 0.279803, "expectation": {"probability": 38.4669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.385, "high": 3.65, "low": 3.2033, "close": 3.45, "volume": 3779}, "trend_line": 4.458383, "activity_lines": {"activity_5": 3.536, "activity_10": 3.641909, "activity_20": 3.804774, "activity_30": 4.004913}, "trend_signal": 0, "fair_value": 9.837849, "relative_strength": -49.835528, "rate_of_change": -2.557162974116046, "market_dynamics": 0.066582, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.3, "close": 3.54, "volume": 7014}, "trend_line": 4.350383, "activity_lines": {"activity_5": 3.513667, "activity_10": 3.61, "activity_20": 3.768484, "activity_30": 3.945663}, "trend_signal": 0, "fair_value": 9.803811, "relative_strength": -48.42468, "rate_of_change": -2.4224029205207476, "market_dynamics": -0.081549, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.54, "high": 4.0114, "low": 3.22, "close": 3.33, "volume": 13684}, "trend_line": 4.237217, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.544455, "activity_20": 3.714146, "activity_30": 3.879831}, "trend_signal": 0, "fair_value": 9.771824, "relative_strength": -51.710808, "rate_of_change": -2.601288208417504, "market_dynamics": 0.041791, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.68, "low": 2.01, "close": 2.25, "volume": 109075}, "trend_line": 4.10555, "activity_lines": {"activity_5": 3.031667, "activity_10": 3.294545, "activity_20": 3.559333, "activity_30": 3.751624}, "trend_signal": 0, "fair_value": 9.733747, "relative_strength": -67.185256, "rate_of_change": -3.1073933669198484, "market_dynamics": 0.111364, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.97, "close": 1.97, "volume": 61182}, "trend_line": 3.961867, "activity_lines": {"activity_5": 2.624667, "activity_10": 3.021727, "activity_20": 3.386663, "activity_30": 3.613846}, "trend_signal": 0, "fair_value": 9.695029, "relative_strength": -70.158923, "rate_of_change": -3.4997259806846883, "market_dynamics": 0.015807, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.94, "high": 2.25, "low": 1.695, "close": 1.993, "volume": 43077}, "trend_line": 3.839633, "activity_lines": {"activity_5": 2.319667, "activity_10": 2.786364, "activity_20": 3.22704, "activity_30": 3.486823}, "trend_signal": 0, "fair_value": 9.655561, "relative_strength": -69.915723, "rate_of_change": -3.0852625794858772, "market_dynamics": -0.250846, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 3.0, "low": 1.91, "close": 2.45, "volume": 72713}, "trend_line": 3.745467, "activity_lines": {"activity_5": 2.264133, "activity_10": 2.666036, "activity_20": 3.12188, "activity_30": 3.397169}, "trend_signal": 0, "fair_value": 9.616587, "relative_strength": -63.324398, "rate_of_change": -2.4524739734240217, "market_dynamics": -0.425332, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.45, "high": 3.035, "low": 1.82, "close": 2.01, "volume": 80394}, "trend_line": 3.645467, "activity_lines": {"activity_5": 2.1346, "activity_10": 2.489345, "activity_20": 2.985053, "activity_30": 3.285203}, "trend_signal": 0, "fair_value": 9.567804, "relative_strength": -69.213449, "rate_of_change": -2.669894034575664, "market_dynamics": -0.558953, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.1341, "high": 2.27, "low": 1.78, "close": 1.87, "volume": 69310}, "trend_line": 3.551133, "activity_lines": {"activity_5": 2.0464, "activity_10": 2.320655, "activity_20": 2.846797, "activity_30": 3.170657}, "trend_signal": 0, "fair_value": 9.521138, "relative_strength": -70.610489, "rate_of_change": -2.5877068699291454, "market_dynamics": -0.560347, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.72, "close": 1.75, "volume": 14694}, "trend_line": 3.459467, "activity_lines": {"activity_5": 1.943533, "activity_10": 2.1616, "activity_20": 2.707256, "activity_30": 3.054455}, "trend_signal": 0, "fair_value": 9.47351, "relative_strength": -72.683923, "rate_of_change": -2.5813170050234677, "market_dynamics": -0.626524, "expectation": {"probability": 37.3944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.83, "high": 1.9999, "low": 1.73, "close": 1.95, "volume": 17936}, "trend_line": 3.384467, "activity_lines": {"activity_5": 1.922, "activity_10": 2.068636, "activity_20": 2.596238, "activity_30": 2.95707}, "trend_signal": 0, "fair_value": 9.42883, "relative_strength": -68.659314, "rate_of_change": -2.1679640245159204, "market_dynamics": -0.737766, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.95, "high": 2.129, "low": 1.77, "close": 1.9, "volume": 33281}, "trend_line": 3.316133, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.993855, "activity_20": 2.4902, "activity_30": 2.861298}, "trend_signal": 0, "fair_value": 9.384471, "relative_strength": -67.27802, "rate_of_change": -2.0190476077917046, "market_dynamics": -0.7704, "expectation": {"probability": 38.2391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.39, "close": 1.73, "volume": 15065}, "trend_line": 3.246123, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.917982, "activity_20": 2.376971, "activity_30": 2.758967}, "trend_signal": 0, "fair_value": 9.338766, "relative_strength": -68.439628, "rate_of_change": -2.111193972015005, "market_dynamics": -0.795633, "expectation": {"probability": 37.3944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.53, "close": 1.72, "volume": 13734}, "trend_line": 3.16679, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.869382, "activity_20": 2.273552, "activity_30": 2.660507}, "trend_signal": 0, "fair_value": 9.292099, "relative_strength": -66.41665, "rate_of_change": -2.443930806072341, "market_dynamics": -0.654161, "expectation": {"probability": 36.4904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.69, "high": 1.87, "low": 1.6, "close": 1.75, "volume": 8682}, "trend_line": 3.083457, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.835873, "activity_20": 2.182848, "activity_30": 2.569102}, "trend_signal": 0, "fair_value": 9.242869, "relative_strength": -64.657378, "rate_of_change": -2.631465932379479, "market_dynamics": -0.570811, "expectation": {"probability": 36.4801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.65, "close": 1.78, "volume": 13343}, "trend_line": 2.99979, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.811818, "activity_20": 2.104762, "activity_30": 2.485008}, "trend_signal": 0, "fair_value": 9.195048, "relative_strength": -64.678239, "rate_of_change": -2.713415494362339, "market_dynamics": -0.461851, "expectation": {"probability": 37.2938, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.66, "close": 1.71, "volume": 25959}, "trend_line": 2.903457, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.778909, "activity_20": 2.02939, "activity_30": 2.401795}, "trend_signal": 0, "fair_value": 9.147356, "relative_strength": -65.167741, "rate_of_change": -3.2113247927354913, "market_dynamics": -0.242372, "expectation": {"probability": 37.2131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.53, "close": 1.75, "volume": 47490}, "trend_line": 2.811457, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.766727, "activity_20": 1.967543, "activity_30": 2.327379}, "trend_signal": 0, "fair_value": 9.097997, "relative_strength": -62.83608, "rate_of_change": -3.168636559797513, "market_dynamics": 0.103681, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.78, "high": 1.9047, "low": 1.52, "close": 1.81, "volume": 66822}, "trend_line": 2.738457, "activity_lines": {"activity_5": 1.766, "activity_10": 1.770182, "activity_20": 1.92141, "activity_30": 2.262769}, "trend_signal": 0, "fair_value": 9.048894, "relative_strength": -57.6781, "rate_of_change": -2.596518460001343, "market_dynamics": 0.482389, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.785, "high": 1.9217, "low": 1.785, "close": 1.79, "volume": 30124}, "trend_line": 2.673457, "activity_lines": {"activity_5": 1.776, "activity_10": 1.771091, "activity_20": 1.881895, "activity_30": 2.201578}, "trend_signal": 0, "fair_value": 9.000946, "relative_strength": -59.0304, "rate_of_change": -2.3735994393923274, "market_dynamics": 0.72308, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.79, "high": 2.11, "low": 1.65, "close": 2.11, "volume": 123459}, "trend_line": 2.6106, "activity_lines": {"activity_5": 1.89, "activity_10": 1.829455, "activity_20": 1.880452, "activity_30": 2.165226}, "trend_signal": 0, "fair_value": 8.94992, "relative_strength": -50.6436, "rate_of_change": -2.3511505889191473, "market_dynamics": 1.021263, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.25, "low": 1.67, "close": 1.93, "volume": 274020}, "trend_line": 2.5486, "activity_lines": {"activity_5": 1.922, "activity_10": 1.852182, "activity_20": 1.868248, "activity_30": 2.121316}, "trend_signal": 0, "fair_value": 8.897804, "relative_strength": -53.624882, "rate_of_change": -2.3749329656017713, "market_dynamics": 1.150811, "expectation": {"probability": 38.3311, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.67, "close": 1.88, "volume": 83144}, "trend_line": 2.478267, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.865273, "activity_20": 1.858948, "activity_30": 2.078181}, "trend_signal": 0, "fair_value": 8.847228, "relative_strength": -53.264867, "rate_of_change": -2.7596719767715516, "market_dynamics": 1.143364, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.5, "close": 1.59, "volume": 81746}, "trend_line": 2.404933, "activity_lines": {"activity_5": 1.818, "activity_10": 1.822909, "activity_20": 1.828933, "activity_30": 2.020873}, "trend_signal": 0, "fair_value": 8.794755, "relative_strength": -59.498668, "rate_of_change": -2.9590839082310345, "market_dynamics": 1.119666, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.465, "close": 1.52, "volume": 57368}, "trend_line": 2.328933, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.770182, "activity_20": 1.795395, "activity_30": 1.963781}, "trend_signal": 0, "fair_value": 8.741614, "relative_strength": -59.812663, "rate_of_change": -3.16017119811654, "market_dynamics": 0.829881, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.52, "high": 3.0, "low": 1.46, "close": 1.57, "volume": 2145562}, "trend_line": 2.256267, "activity_lines": {"activity_5": 1.626, "activity_10": 1.730727, "activity_20": 1.768762, "activity_30": 1.914817}, "trend_signal": 0, "fair_value": 8.687512, "relative_strength": -56.948348, "rate_of_change": -3.1201412835835267, "market_dynamics": 0.698249, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.5, "close": 1.58, "volume": 79136}, "trend_line": 2.183933, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.696909, "activity_20": 1.745095, "activity_30": 1.871187}, "trend_signal": 0, "fair_value": 8.633601, "relative_strength": -54.307239, "rate_of_change": -3.205914902801826, "market_dynamics": 0.545306, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.55, "high": 1.97, "low": 1.55, "close": 1.97, "volume": 69241}, "trend_line": 2.121267, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.736364, "activity_20": 1.762714, "activity_30": 1.857385}, "trend_signal": 0, "fair_value": 8.581807, "relative_strength": -44.292653, "rate_of_change": -2.8694103711057117, "market_dynamics": 0.700889, "expectation": {"probability": 38.0886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.72, "close": 1.81, "volume": 51232}, "trend_line": 2.0616, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.742727, "activity_20": 1.765286, "activity_30": 1.837303}, "trend_signal": 0, "fair_value": 8.495903, "relative_strength": -45.464123, "rate_of_change": -2.8128000859863533, "market_dynamics": 0.908084, "expectation": {"probability": 37.1334, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.77, "close": 1.89, "volume": 104674}, "trend_line": 2.011767, "activity_lines": {"activity_5": 1.822, "activity_10": 1.763636, "activity_20": 1.775762, "activity_30": 1.826232}, "trend_signal": 0, "fair_value": 8.413596, "relative_strength": -42.569271, "rate_of_change": -2.4172002328288715, "market_dynamics": 0.988253, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.77, "close": 2.25, "volume": 194456}, "trend_line": 1.971767, "activity_lines": {"activity_5": 1.984, "activity_10": 1.848182, "activity_20": 1.819857, "activity_30": 1.841602}, "trend_signal": 0, "fair_value": 8.334493, "relative_strength": -30.575453, "rate_of_change": -1.9883018262055105, "market_dynamics": 1.247562, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.21, "high": 2.89, "low": 2.07, "close": 2.15, "volume": 130888}, "trend_line": 1.925433, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.912, "activity_20": 1.853, "activity_30": 1.853101}, "trend_signal": 0, "fair_value": 8.25148, "relative_strength": -34.285652, "rate_of_change": -2.349871967631069, "market_dynamics": 1.269677, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.3, "high": 3.1098, "low": 2.09, "close": 2.26, "volume": 373917}, "trend_line": 1.889767, "activity_lines": {"activity_5": 2.149333, "activity_10": 1.991818, "activity_20": 1.895429, "activity_30": 1.874686}, "trend_signal": 0, "fair_value": 8.169749, "relative_strength": -30.115929, "rate_of_change": -1.8523625594866182, "market_dynamics": 1.39472, "expectation": {"probability": 38.1739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.28, "high": 2.45, "low": 1.3828, "close": 2.11, "volume": 187053}, "trend_line": 1.8851, "activity_lines": {"activity_5": 2.162, "activity_10": 2.037455, "activity_20": 1.921048, "activity_30": 1.888895}, "trend_signal": 1, "fair_value": 8.087634, "relative_strength": -32.049599, "rate_of_change": -0.24696166246949897, "market_dynamics": 1.40279, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.06, "high": 2.15, "low": 1.9, "close": 1.94, "volume": 52813}, "trend_line": 1.8841, "activity_lines": {"activity_5": 2.098, "activity_10": 2.042727, "activity_20": 1.928619, "activity_30": 1.892437}, "trend_signal": 1, "fair_value": 8.00039, "relative_strength": -36.937397, "rate_of_change": -0.05304758368255742, "market_dynamics": 1.189121, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.81, "close": 1.9, "volume": 59237}, "trend_line": 1.881, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.033091, "activity_20": 1.931476, "activity_30": 1.893462}, "trend_signal": 1, "fair_value": 7.914378, "relative_strength": -36.364356, "rate_of_change": -0.16453479114697217, "market_dynamics": 1.018228, "expectation": {"probability": 36.7324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9001, "high": 1.964, "low": 1.7795, "close": 1.7795, "volume": 25907}, "trend_line": 1.85865, "activity_lines": {"activity_5": 1.919833, "activity_10": 1.995545, "activity_20": 1.922286, "activity_30": 1.886914}, "trend_signal": 1, "fair_value": 7.827579, "relative_strength": -37.61781, "rate_of_change": -1.1881977671451405, "market_dynamics": 0.76596, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.58, "close": 1.8, "volume": 41240}, "trend_line": 1.85165, "activity_lines": {"activity_5": 1.853867, "activity_10": 1.9581, "activity_20": 1.914717, "activity_30": 1.88313}, "trend_signal": 1, "fair_value": 7.742772, "relative_strength": -37.199569, "rate_of_change": -0.37661743738734543, "market_dynamics": 0.638888, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.61, "volume": 56071}, "trend_line": 1.842983, "activity_lines": {"activity_5": 1.755233, "activity_10": 1.8892, "activity_20": 1.888814, "activity_30": 1.86754}, "trend_signal": 0, "fair_value": 7.658701, "relative_strength": -43.095945, "rate_of_change": -0.46806901952312696, "market_dynamics": 0.511509, "expectation": {"probability": 37.7948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.63, "high": 1.7207, "low": 1.51, "close": 1.56, "volume": 46994}, "trend_line": 1.83665, "activity_lines": {"activity_5": 1.673267, "activity_10": 1.814845, "activity_20": 1.859102, "activity_30": 1.849283}, "trend_signal": 0, "fair_value": 7.569983, "relative_strength": -42.518111, "rate_of_change": -0.34362769488379136, "market_dynamics": 0.241028, "expectation": {"probability": 37.5647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.81, "low": 1.33, "close": 1.45, "volume": 410663}, "trend_line": 1.819983, "activity_lines": {"activity_5": 1.579967, "activity_10": 1.726491, "activity_20": 1.82001, "activity_30": 1.824338}, "trend_signal": 0, "fair_value": 7.476265, "relative_strength": -45.334062, "rate_of_change": -0.9074673998856607, "market_dynamics": 0.078048, "expectation": {"probability": 37.2135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.36, "high": 2.47, "low": 1.39, "close": 1.46, "volume": 56709100}, "trend_line": 1.805317, "activity_lines": {"activity_5": 1.52, "activity_10": 1.6545, "activity_20": 1.785012, "activity_30": 1.801113}, "trend_signal": 0, "fair_value": 7.380176, "relative_strength": -45.264597, "rate_of_change": -0.8058317028235893, "market_dynamics": -0.170611, "expectation": {"probability": 37.6097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.09, "close": 1.19, "volume": 591312}, "trend_line": 1.787317, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.545964, "activity_20": 1.726538, "activity_30": 1.761415}, "trend_signal": 0, "fair_value": 7.282676, "relative_strength": -53.100448, "rate_of_change": -0.9970548108725512, "market_dynamics": -0.473546, "expectation": {"probability": 37.3614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.23, "high": 1.23, "low": 0.99, "close": 1.09, "volume": 558818}, "trend_line": 1.766317, "activity_lines": {"activity_5": 1.27, "activity_10": 1.4387, "activity_20": 1.661826, "activity_30": 1.716427}, "trend_signal": 0, "fair_value": 7.184599, "relative_strength": -54.360986, "rate_of_change": -1.174945462948102, "market_dynamics": -0.662809, "expectation": {"probability": 37.0872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.02, "close": 1.17, "volume": 695778}, "trend_line": 1.746983, "activity_lines": {"activity_5": 1.21, "activity_10": 1.364527, "activity_20": 1.607114, "activity_30": 1.677955}, "trend_signal": 0, "fair_value": 7.086971, "relative_strength": -47.93895, "rate_of_change": -1.0945940054927832, "market_dynamics": -0.89979, "expectation": {"probability": 37.3633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.01, "close": 1.0501, "volume": 114234}, "trend_line": 1.722653, "activity_lines": {"activity_5": 1.136033, "activity_10": 1.282555, "activity_20": 1.54265, "activity_30": 1.632995}, "trend_signal": 0, "fair_value": 6.988574, "relative_strength": -50.724498, "rate_of_change": -1.3926867061671444, "market_dynamics": -1.112194, "expectation": {"probability": 37.3093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.04, "high": 1.58, "low": 1.0, "close": 1.4, "volume": 22577201}, "trend_line": 1.71232, "activity_lines": {"activity_5": 1.20536, "activity_10": 1.279653, "activity_20": 1.513985, "activity_30": 1.612178}, "trend_signal": 0, "fair_value": 6.886331, "relative_strength": -32.826777, "rate_of_change": -0.5998306101112602, "market_dynamics": -0.916167, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.31, "high": 1.54, "low": 1.21, "close": 1.24, "volume": 1310460}, "trend_line": 1.69532, "activity_lines": {"activity_5": 1.225353, "activity_10": 1.25456, "activity_20": 1.47094, "activity_30": 1.581706}, "trend_signal": 0, "fair_value": 6.783703, "relative_strength": -37.461151, "rate_of_change": -0.9928050831620331, "market_dynamics": -0.817747, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.21, "high": 1.489, "low": 1.11, "close": 1.37, "volume": 285020}, "trend_line": 1.680653, "activity_lines": {"activity_5": 1.285347, "activity_10": 1.263285, "activity_20": 1.443751, "activity_30": 1.560718}, "trend_signal": 0, "fair_value": 6.684792, "relative_strength": -21.438364, "rate_of_change": -0.8651464030389534, "market_dynamics": -0.625096, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.18, "close": 1.44, "volume": 225550}, "trend_line": 1.668987, "activity_lines": {"activity_5": 1.350007, "activity_10": 1.289102, "activity_20": 1.425324, "activity_30": 1.545192}, "trend_signal": 0, "fair_value": 6.588959, "relative_strength": -21.10575, "rate_of_change": -0.6941349582572938, "market_dynamics": -0.344636, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.47, "high": 3.66, "low": 1.36, "close": 3.28, "volume": 1804975}, "trend_line": 1.707987, "activity_lines": {"activity_5": 2.01, "activity_10": 1.651645, "activity_20": 1.584279, "activity_30": 1.649128}, "trend_signal": 0, "fair_value": 6.506331, "relative_strength": 85.066734, "rate_of_change": 2.3367467811313043, "market_dynamics": 0.060574, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.65, "high": 4.33, "low": 2.55, "close": 3.63, "volume": 1841109}, "trend_line": 1.764653, "activity_lines": {"activity_5": 2.638, "activity_10": 2.044553, "activity_20": 1.771661, "activity_30": 1.773129}, "trend_signal": 1, "fair_value": 6.430241, "relative_strength": 92.683968, "rate_of_change": 3.317706750695416, "market_dynamics": 0.609993, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.87, "high": 4.4, "low": 3.595, "close": 4.32, "volume": 586312}, "trend_line": 1.845987, "activity_lines": {"activity_5": 3.347333, "activity_10": 2.52346, "activity_20": 2.017711, "activity_30": 1.93799}, "trend_signal": 1, "fair_value": 6.356138, "relative_strength": 120.754331, "rate_of_change": 4.609064784974724, "market_dynamics": 1.050174, "expectation": {"probability": 33.6653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.32, "high": 4.54, "low": 2.9, "close": 4.17, "volume": 818917}, "trend_line": 1.931987, "activity_lines": {"activity_5": 3.801333, "activity_10": 2.918185, "activity_20": 2.239665, "activity_30": 2.087926}, "trend_signal": 1, "fair_value": 6.293767, "relative_strength": 112.964561, "rate_of_change": 4.658754368259356, "market_dynamics": 1.399421, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 7.47, "low": 4.06, "close": 5.72, "volume": 2295771}, "trend_line": 2.071987, "activity_lines": {"activity_5": 4.585333, "activity_10": 3.538729, "activity_20": 2.599429, "activity_30": 2.332314}, "trend_signal": 1, "fair_value": 6.239536, "relative_strength": 168.761274, "rate_of_change": 7.246425571186562, "market_dynamics": 1.420234, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.41, "high": 6.2, "low": 5.17, "close": 5.4, "volume": 1281139}, "trend_line": 2.199653, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.018364, "activity_20": 2.910717, "activity_30": 2.547025}, "trend_signal": 1, "fair_value": 6.181395, "relative_strength": 153.087714, "rate_of_change": 6.161525144704096, "market_dynamics": 1.382212, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.32, "high": 5.3999, "low": 1.43, "close": 1.45, "volume": 7531542}, "trend_line": 2.19532, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.700727, "activity_20": 2.829147, "activity_30": 2.49866}, "trend_signal": 1, "fair_value": 6.099664, "relative_strength": -32.838871, "rate_of_change": -0.1969856154584346, "market_dynamics": 1.118704, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.13, "close": 1.27, "volume": 7644827}, "trend_line": 2.171987, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.349455, "activity_20": 2.732004, "activity_30": 2.438962}, "trend_signal": 1, "fair_value": 6.021395, "relative_strength": -41.85599, "rate_of_change": -1.0628518849188295, "market_dynamics": 0.813329, "expectation": {"probability": 39.1497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.01, "close": 1.01, "volume": 4732950}, "trend_line": 2.14532, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.950364, "activity_20": 2.612622, "activity_30": 2.363995}, "trend_signal": 0, "fair_value": 5.942933, "relative_strength": -52.788902, "rate_of_change": -1.2277697794692242, "market_dynamics": 0.405573, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.9, "close": 1.06, "volume": 6428471}, "trend_line": 2.117653, "activity_lines": {"activity_5": 1.43, "activity_10": 2.566909, "activity_20": 2.50086, "activity_30": 2.293974}, "trend_signal": 0, "fair_value": 5.871779, "relative_strength": -49.917729, "rate_of_change": -1.2896444353290004, "market_dynamics": 0.000428, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.55, "low": 0.95, "close": 1.37, "volume": 12235116}, "trend_line": 2.08832, "activity_lines": {"activity_5": 1.207333, "activity_10": 2.246727, "activity_20": 2.421002, "activity_30": 2.245739}, "trend_signal": 0, "fair_value": 5.801267, "relative_strength": -37.424474, "rate_of_change": -1.3851655582855091, "market_dynamics": -0.109311, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.38, "high": 1.545, "low": 1.33, "close": 1.47, "volume": 2091065}, "trend_line": 2.065653, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.979455, "activity_20": 2.35105, "activity_30": 2.205847}, "trend_signal": 0, "fair_value": 5.727485, "relative_strength": -33.549131, "rate_of_change": -1.0854179436101639, "market_dynamics": -0.285102, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.3, "close": 1.51, "volume": 2437024}, "trend_line": 2.040653, "activity_lines": {"activity_5": 1.378, "activity_10": 1.758727, "activity_20": 2.284859, "activity_30": 2.169998}, "trend_signal": 0, "fair_value": 5.654536, "relative_strength": -31.079533, "rate_of_change": -1.2102710377783856, "market_dynamics": -0.373922, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.49, "high": 1.52, "low": 1.39, "close": 1.44, "volume": 1230759}, "trend_line": 2.01832, "activity_lines": {"activity_5": 1.43, "activity_10": 1.576364, "activity_20": 2.210477, "activity_30": 2.131247}, "trend_signal": 0, "fair_value": 5.592549, "relative_strength": -34.638768, "rate_of_change": -1.0944045851989395, "market_dynamics": -0.465883, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.43, "high": 1.67, "low": 1.38, "close": 1.48, "volume": 1937519}, "trend_line": 2.002987, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.450909, "activity_20": 2.138239, "activity_30": 2.096516}, "trend_signal": 0, "fair_value": 5.52819, "relative_strength": -33.053923, "rate_of_change": -0.7596912283483314, "market_dynamics": -0.629986, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.48, "close": 1.53, "volume": 1190605}, "trend_line": 1.990653, "activity_lines": {"activity_5": 1.492, "activity_10": 1.411636, "activity_20": 2.069286, "activity_30": 2.066001}, "trend_signal": 0, "fair_value": 5.462036, "relative_strength": -28.84882, "rate_of_change": -0.6157803320740508, "market_dynamics": -0.668744, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.92, "low": 1.55, "close": 1.75, "volume": 2435491}, "trend_line": 1.98967, "activity_lines": {"activity_5": 1.58, "activity_10": 1.482727, "activity_20": 2.019, "activity_30": 2.050475}, "trend_signal": 0, "fair_value": 5.396331, "relative_strength": -21.209636, "rate_of_change": -0.04938078108037695, "market_dynamics": -0.675109, "expectation": {"probability": 40.5262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.5, "close": 1.58, "volume": 1663796}, "trend_line": 1.982337, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.517455, "activity_20": 1.950857, "activity_30": 2.024045}, "trend_signal": 0, "fair_value": 5.329536, "relative_strength": -28.84225, "rate_of_change": -0.3685535792367595, "market_dynamics": -0.666059, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57, "high": 1.72, "low": 1.5, "close": 1.72, "volume": 1558478}, "trend_line": 1.986003, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.572, "activity_20": 1.894429, "activity_30": 2.00712}, "trend_signal": 0, "fair_value": 5.263638, "relative_strength": -21.584316, "rate_of_change": 0.18493323789042668, "market_dynamics": -0.680321, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 1.735, "low": 1.49, "close": 1.5, "volume": 1476152}, "trend_line": 1.984003, "activity_lines": {"activity_5": 1.61, "activity_10": 1.573636, "activity_20": 1.815381, "activity_30": 1.975765}, "trend_signal": 0, "fair_value": 5.197549, "relative_strength": -31.057755, "rate_of_change": -0.10070478241976481, "market_dynamics": -0.695327, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.41, "close": 1.44, "volume": 874312}, "trend_line": 1.98367, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.556364, "activity_20": 1.730333, "activity_30": 1.940668}, "trend_signal": 0, "fair_value": 5.13146, "relative_strength": -33.947318, "rate_of_change": -0.0167842488141357, "market_dynamics": -0.579378, "expectation": {"probability": 40.8933, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.46, "high": 1.505, "low": 1.33, "close": 1.43, "volume": 1151423}, "trend_line": 1.98267, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.536, "activity_20": 1.653095, "activity_30": 1.904947}, "trend_signal": 0, "fair_value": 5.066908, "relative_strength": -35.146561, "rate_of_change": -0.0504116108022056, "market_dynamics": -0.426248, "expectation": {"probability": 40.8496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.43, "high": 1.525, "low": 1.37, "close": 1.43, "volume": 2248560}, "trend_line": 1.99067, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.516364, "activity_20": 1.586333, "activity_30": 1.869291}, "trend_signal": 0, "fair_value": 5.003575, "relative_strength": -35.85937, "rate_of_change": 0.4034962953996382, "market_dynamics": -0.189683, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.29, "close": 1.34, "volume": 971389}, "trend_line": 1.999003, "activity_lines": {"activity_5": 1.406, "activity_10": 1.481818, "activity_20": 1.524762, "activity_30": 1.827312}, "trend_signal": 0, "fair_value": 4.941203, "relative_strength": -39.078198, "rate_of_change": 0.4186027819779343, "market_dynamics": -0.005297, "expectation": {"probability": 40.7625, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.34, "high": 1.39, "low": 1.2, "close": 1.33, "volume": 784891}, "trend_line": 2.004337, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.447273, "activity_20": 1.475714, "activity_30": 1.784151}, "trend_signal": 0, "fair_value": 4.879857, "relative_strength": -39.730096, "rate_of_change": 0.2668330162586024, "market_dynamics": -0.04325, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.38, "high": 1.4296, "low": 1.225, "close": 1.26, "volume": 1098649}, "trend_line": 2.011333, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.402727, "activity_20": 1.440905, "activity_30": 1.736129}, "trend_signal": 0, "fair_value": 4.816844, "relative_strength": -41.236617, "rate_of_change": 0.34904310003756867, "market_dynamics": -0.113908, "expectation": {"probability": 39.9044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.19, "close": 1.26, "volume": 835262}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.363091, "activity_20": 1.42581, "activity_30": 1.687656}, "trend_signal": 0, "fair_value": 4.758896, "relative_strength": -42.334555, "rate_of_change": -0.2319854544225067, "market_dynamics": -0.25098, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.26, "high": 1.4619, "low": 1.24, "close": 1.36, "volume": 1671839}, "trend_line": 2.010667, "activity_lines": {"activity_5": 1.308, "activity_10": 1.350545, "activity_20": 1.421143, "activity_30": 1.645935}, "trend_signal": 0, "fair_value": 4.701139, "relative_strength": -38.766446, "rate_of_change": 0.19933551506054584, "market_dynamics": -0.22912, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.15, "close": 1.19, "volume": 1872590}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.268, "activity_10": 1.311091, "activity_20": 1.399857, "activity_30": 1.592989}, "trend_signal": 0, "fair_value": 4.643062, "relative_strength": -47.053398, "rate_of_change": -0.29840843859277677, "market_dynamics": -0.209133, "expectation": {"probability": 39.6766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.08, "close": 1.13, "volume": 1525422}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.270364, "activity_20": 1.372, "activity_30": 1.536559}, "trend_signal": 0, "fair_value": 4.584921, "relative_strength": -47.56496, "rate_of_change": -0.5154970875462141, "market_dynamics": -0.272279, "expectation": {"probability": 39.5966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.05, "close": 1.11, "volume": 1196895}, "trend_line": 1.922, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.232727, "activity_20": 1.341905, "activity_30": 1.479505}, "trend_signal": 0, "fair_value": 4.526396, "relative_strength": -47.896547, "rate_of_change": -3.626926897363679, "market_dynamics": -0.394624, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.27, "low": 1.065, "close": 1.24, "volume": 894341}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.224727, "activity_20": 1.325429, "activity_30": 1.435505}, "trend_signal": 0, "fair_value": 4.470242, "relative_strength": -39.389469, "rate_of_change": -4.145005202913628, "market_dynamics": -0.52025, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.44, "low": 1.229, "close": 1.43, "volume": 1055792}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.254727, "activity_20": 1.328143, "activity_30": 1.408903}, "trend_signal": 0, "fair_value": 4.415947, "relative_strength": -32.600421, "rate_of_change": -5.2288592778829885, "market_dynamics": -0.421445, "expectation": {"probability": 40.8765, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.26, "close": 1.36, "volume": 654661}, "trend_line": 1.652333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.272, "activity_20": 1.324571, "activity_30": 1.384}, "trend_signal": 0, "fair_value": 4.357613, "relative_strength": -35.842733, "rate_of_change": -5.3646620847651745, "market_dynamics": -0.240759, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.36, "high": 1.8, "low": 1.34, "close": 1.74, "volume": 2382485}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.358, "activity_20": 1.357571, "activity_30": 1.389656}, "trend_signal": 0, "fair_value": 4.294024, "relative_strength": -15.637274, "rate_of_change": -8.029011101273166, "market_dynamics": 0.384576, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.995, "low": 1.5713, "close": 1.92, "volume": 4310129}, "trend_line": 1.403667, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.469273, "activity_20": 1.406476, "activity_30": 1.415484}, "trend_signal": 1, "fair_value": 4.236193, "relative_strength": -6.906498, "rate_of_change": -7.633251232013335, "market_dynamics": 0.946683, "expectation": {"probability": 40.8622, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.86, "high": 1.925, "low": 1.592, "close": 1.77, "volume": 860273}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.541273, "activity_20": 1.439238, "activity_30": 1.439118}, "trend_signal": 1, "fair_value": 4.17959, "relative_strength": -14.791272, "rate_of_change": 0.7598668345127487, "market_dynamics": 1.185355, "expectation": {"probability": 37.9588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.66, "close": 1.67, "volume": 541946}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.585818, "activity_20": 1.462381, "activity_30": 1.455613}, "trend_signal": 1, "fair_value": 4.122347, "relative_strength": -17.737727, "rate_of_change": 0.942776559692799, "market_dynamics": 1.369446, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.545, "close": 1.66, "volume": 1041372}, "trend_line": 1.449333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.622909, "activity_20": 1.484143, "activity_30": 1.470602}, "trend_signal": 1, "fair_value": 4.066665, "relative_strength": -19.58615, "rate_of_change": 1.5175807803920636, "market_dynamics": 1.184093, "expectation": {"probability": 36.7467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.5, "close": 1.59, "volume": 896644}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.638727, "activity_20": 1.499524, "activity_30": 1.479677}, "trend_signal": 1, "fair_value": 4.005512, "relative_strength": -21.89485, "rate_of_change": 1.2189745213832914, "market_dynamics": 0.912814, "expectation": {"probability": 35.7629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.5, "high": 1.66, "low": 1.5, "close": 1.59, "volume": 662649}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.646182, "activity_20": 1.514476, "activity_30": 1.487613}, "trend_signal": 1, "fair_value": 3.943428, "relative_strength": -21.847823, "rate_of_change": 0.4998636673483171, "market_dynamics": 0.77099, "expectation": {"probability": 35.673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.51, "close": 1.54, "volume": 627757}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.635818, "activity_20": 1.523952, "activity_30": 1.491849}, "trend_signal": 1, "fair_value": 3.883749, "relative_strength": -23.966818, "rate_of_change": 0.1583088759459402, "market_dynamics": 0.641661, "expectation": {"probability": 35.2322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.39, "close": 1.5, "volume": 1309779}, "trend_line": 1.476333, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.612727, "activity_20": 1.529095, "activity_30": 1.493355}, "trend_signal": 1, "fair_value": 3.824133, "relative_strength": -24.311406, "rate_of_change": -0.02261850505226002, "market_dynamics": 0.547044, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.33, "close": 1.37, "volume": 700087}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.564727, "activity_20": 1.521524, "activity_30": 1.486495}, "trend_signal": 1, "fair_value": 3.762082, "relative_strength": -29.796202, "rate_of_change": -0.1580266782629609, "market_dynamics": 0.378616, "expectation": {"probability": 36.9429, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.435, "low": 1.25, "close": 1.26, "volume": 660743}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.496545, "activity_20": 1.503333, "activity_30": 1.472688}, "trend_signal": 0, "fair_value": 3.698044, "relative_strength": -36.086473, "rate_of_change": -0.4974898236092289, "market_dynamics": 0.147055, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.27, "high": 1.365, "low": 1.25, "close": 1.25, "volume": 862427}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.435273, "activity_20": 1.484524, "activity_30": 1.45871}, "trend_signal": 0, "fair_value": 3.634903, "relative_strength": -36.39824, "rate_of_change": -0.6364089462706909, "market_dynamics": -0.090935, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.38, "low": 1.225, "close": 1.24, "volume": 1012188}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.384364, "activity_20": 1.46481, "activity_30": 1.444688}, "trend_signal": 0, "fair_value": 3.575351, "relative_strength": -35.990823, "rate_of_change": -1.1665144479676164, "market_dynamics": -0.417261, "expectation": {"probability": 38.4431, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.26, "high": 1.395, "low": 1.245, "close": 1.29, "volume": 1608396}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.352182, "activity_20": 1.449952, "activity_30": 1.434989}, "trend_signal": 0, "fair_value": 3.521121, "relative_strength": -32.722484, "rate_of_change": -0.6710948093253556, "market_dynamics": -0.548531, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.29, "high": 1.495, "low": 1.27, "close": 1.42, "volume": 5457464}, "trend_line": 1.420667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.350545, "activity_20": 1.44781, "activity_30": 1.434301}, "trend_signal": 0, "fair_value": 3.467637, "relative_strength": -24.239535, "rate_of_change": -0.6989746740506358, "market_dynamics": -0.499475, "expectation": {"probability": 40.4406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.26, "close": 1.27, "volume": 3714190}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.326, "activity_20": 1.430286, "activity_30": 1.424581}, "trend_signal": 0, "fair_value": 3.41924, "relative_strength": -29.816236, "rate_of_change": -0.5396760817277989, "market_dynamics": -0.454662, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.17, "close": 1.3, "volume": 1017290}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.312727, "activity_20": 1.414952, "activity_30": 1.41729}, "trend_signal": 0, "fair_value": 3.367253, "relative_strength": -30.479289, "rate_of_change": -0.33029016277423756, "market_dynamics": -0.449682, "expectation": {"probability": 40.4675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.28, "close": 1.33, "volume": 1278468}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.310182, "activity_20": 1.401571, "activity_30": 1.412237}, "trend_signal": 0, "fair_value": 3.315842, "relative_strength": -31.49639, "rate_of_change": -0.23666277790835194, "market_dynamics": -0.460613, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.295, "close": 1.36, "volume": 894498}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.332, "activity_10": 1.316909, "activity_20": 1.390619, "activity_30": 1.409333}, "trend_signal": 0, "fair_value": 3.265201, "relative_strength": -31.832718, "rate_of_change": -0.16604982206405114, "market_dynamics": -0.529697, "expectation": {"probability": 42.0135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.28, "close": 1.31, "volume": 1002049}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.317091, "activity_20": 1.375238, "activity_30": 1.403355}, "trend_signal": 0, "fair_value": 3.217509, "relative_strength": -33.433536, "rate_of_change": -0.0712927587232117, "market_dynamics": -0.538067, "expectation": {"probability": 40.5513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.165, "close": 1.18, "volume": 1109635}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.294727, "activity_20": 1.347714, "activity_30": 1.389054}, "trend_signal": 0, "fair_value": 3.174112, "relative_strength": -38.089319, "rate_of_change": -0.356718107795924, "market_dynamics": -0.53794, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.05, "close": 1.1, "volume": 2141797}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.259273, "activity_20": 1.315238, "activity_30": 1.369914}, "trend_signal": 0, "fair_value": 3.135971, "relative_strength": -42.544197, "rate_of_change": -0.38190921672812284, "market_dynamics": -0.609774, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.13, "high": 1.155, "low": 1.05, "close": 1.07, "volume": 928352}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.221091, "activity_20": 1.28381, "activity_30": 1.349183}, "trend_signal": 0, "fair_value": 3.097829, "relative_strength": -39.84205, "rate_of_change": -0.45517500123981264, "market_dynamics": -0.795872, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.07, "close": 1.07, "volume": 992838}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.186, "activity_20": 1.255714, "activity_30": 1.32886}, "trend_signal": 0, "fair_value": 3.06009, "relative_strength": -36.073748, "rate_of_change": -0.6979783393501872, "market_dynamics": -0.98095, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.8625, "close": 1.12, "volume": 2379978}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.098, "activity_10": 1.164, "activity_20": 1.235238, "activity_30": 1.312387}, "trend_signal": 0, "fair_value": 3.019193, "relative_strength": -34.270091, "rate_of_change": -0.16963164557237545, "market_dynamics": -0.944143, "expectation": {"probability": 41.9545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f61823b-9310-41bc-b6cc-b6b2188cedd1/", "share_image": "https://sharemaestro.com/terminal/4f61823b-9310-41bc-b6cc-b6b2188cedd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}