{"ticker": {"uuid": "4f622606-e2c3-4c89-9332-411d912a924f", "symbol": "6118", "name": "Aida Engineering, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6118 rose 3.73%, moving from 1,087.40 to 1,128.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.56 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,128.00"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.56"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1139.0, "high": 1160.0, "low": 1116.0, "close": 1128.0, "volume": 743300}, "trend_line": 1145.562067, "activity_lines": {"activity_5": 1197.733333, "activity_10": 1204.472727, "activity_20": 1178.364119, "activity_30": 1169.730885}, "trend_signal": 1, "fair_value": 874.757951, "relative_strength": -18.560663, "rate_of_change": 0.6956744788229855, "market_dynamics": 0.310834, "expectation": {"probability": 52.1416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 802.97965, "high": 811.911607, "low": 794.047769, "close": 804.765991, "volume": 451200}, "trend_line": 720.872483, "activity_lines": {"activity_5": 807.802832, "activity_10": 792.342502, "activity_20": 761.553606, "activity_30": 741.173676}, "trend_signal": 1, "fair_value": 765.390837, "relative_strength": -5.35687, "rate_of_change": 0.5682199953031473, "market_dynamics": 1.854177, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 812.804731, "high": 830.668536, "low": 811.018347, "close": 819.057129, "volume": 542100}, "trend_line": 724.53241, "activity_lines": {"activity_5": 812.149723, "activity_10": 799.942765, "activity_20": 769.347307, "activity_30": 747.508169}, "trend_signal": 1, "fair_value": 766.751241, "relative_strength": -7.433332, "rate_of_change": 0.5077079631017125, "market_dynamics": 1.823566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 823.523086, "high": 839.600455, "low": 813.697973, "close": 826.202576, "volume": 489800}, "trend_line": 727.655841, "activity_lines": {"activity_5": 816.794316, "activity_10": 807.201973, "activity_20": 777.183913, "activity_30": 754.067535}, "trend_signal": 1, "fair_value": 768.168019, "relative_strength": -3.695962, "rate_of_change": 0.4310961051417951, "market_dynamics": 1.82864, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 829.775333, "high": 852.105159, "low": 819.950228, "close": 839.600464, "volume": 549100}, "trend_line": 732.086619, "activity_lines": {"activity_5": 825.13077, "activity_10": 815.386855, "activity_20": 785.682252, "activity_30": 761.289768}, "trend_signal": 1, "fair_value": 769.765816, "relative_strength": -3.007683, "rate_of_change": 0.6089112119145391, "market_dynamics": 1.818982, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 844.959619, "high": 873.541762, "low": 828.882238, "close": 835.134583, "volume": 980100}, "trend_line": 736.798914, "activity_lines": {"activity_5": 830.37085, "activity_10": 821.070815, "activity_20": 793.08951, "activity_30": 767.938024}, "trend_signal": 1, "fair_value": 771.345555, "relative_strength": -0.828681, "rate_of_change": 0.643679979622729, "market_dynamics": 1.922821, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 838.70723, "high": 860.143946, "low": 836.920847, "close": 846.746033, "volume": 476300}, "trend_line": 741.783488, "activity_lines": {"activity_5": 837.635478, "activity_10": 827.55052, "activity_20": 800.822867, "activity_30": 775.031387}, "trend_signal": 1, "fair_value": 772.946875, "relative_strength": 0.753089, "rate_of_change": 0.6765175552362535, "market_dynamics": 1.907069, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 850.318816, "high": 876.221389, "low": 850.318816, "close": 868.182617, "volume": 318900}, "trend_line": 748.257292, "activity_lines": {"activity_5": 849.246965, "activity_10": 836.368758, "activity_20": 809.78735, "activity_30": 783.186169}, "trend_signal": 1, "fair_value": 774.680323, "relative_strength": 3.706291, "rate_of_change": 0.8727349832839596, "market_dynamics": 1.841648, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 875.328158, "high": 898.551151, "low": 873.541774, "close": 897.657959, "volume": 510900}, "trend_line": 755.828373, "activity_lines": {"activity_5": 867.408533, "activity_10": 849.084564, "activity_20": 820.773539, "activity_30": 792.824922}, "trend_signal": 1, "fair_value": 776.956829, "relative_strength": 5.805881, "rate_of_change": 1.0118285623068874, "market_dynamics": 1.808454, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 911.949057, "high": 918.20142, "low": 883.366918, "close": 889.619263, "volume": 477700}, "trend_line": 763.217574, "activity_lines": {"activity_5": 878.126843, "activity_10": 858.828481, "activity_20": 830.121594, "activity_30": 801.456592}, "trend_signal": 1, "fair_value": 779.118382, "relative_strength": 6.748124, "rate_of_change": 0.977629480972125, "market_dynamics": 1.648634, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 886.046449, "high": 922.667315, "low": 874.434949, "close": 906.589905, "volume": 684700}, "trend_line": 771.430689, "activity_lines": {"activity_5": 891.167448, "activity_10": 870.310061, "activity_20": 840.149166, "activity_30": 810.70642}, "trend_signal": 1, "fair_value": 781.082175, "relative_strength": 7.725503, "rate_of_change": 1.0761171230577582, "market_dynamics": 1.646611, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 904.803501, "high": 912.842229, "low": 847.639226, "close": 859.250732, "volume": 618300}, "trend_line": 777.750222, "activity_lines": {"activity_5": 883.66464, "activity_10": 871.381894, "activity_20": 844.691687, "activity_30": 816.372229}, "trend_signal": 1, "fair_value": 782.938067, "relative_strength": 5.390251, "rate_of_change": 0.8191964735278995, "market_dynamics": 1.372882, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 858.35746, "high": 884.260106, "low": 848.532349, "close": 872.648621, "volume": 319900}, "trend_line": 783.9999, "activity_lines": {"activity_5": 879.794149, "activity_10": 873.899075, "activity_20": 849.89347, "activity_30": 822.494707}, "trend_signal": 1, "fair_value": 784.943266, "relative_strength": 6.348596, "rate_of_change": 0.8035584977306528, "market_dynamics": 0.93554, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 883.366861, "high": 914.628622, "low": 883.366861, "close": 909.26947, "volume": 414800}, "trend_line": 791.068589, "activity_lines": {"activity_5": 887.832874, "activity_10": 882.100201, "activity_20": 857.898172, "activity_30": 830.576614}, "trend_signal": 1, "fair_value": 787.167359, "relative_strength": 7.02039, "rate_of_change": 0.9016186099003265, "market_dynamics": 0.705007, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 913.735449, "high": 923.560561, "low": 882.473748, "close": 884.260132, "volume": 480000}, "trend_line": 797.217556, "activity_lines": {"activity_5": 886.761051, "activity_10": 884.243868, "activity_20": 862.729919, "activity_30": 836.588972}, "trend_signal": 1, "fair_value": 788.998583, "relative_strength": 4.316321, "rate_of_change": 0.7772988443104484, "market_dynamics": 0.308408, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 891.405596, "high": 913.735441, "low": 881.580484, "close": 906.589905, "volume": 436400}, "trend_line": 805.057678, "activity_lines": {"activity_5": 893.489762, "activity_10": 889.635499, "activity_20": 869.033303, "activity_30": 843.645252}, "trend_signal": 1, "fair_value": 790.803817, "relative_strength": 3.891082, "rate_of_change": 0.9834356934307233, "market_dynamics": 0.275602, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 904.803448, "high": 928.026476, "low": 887.83284, "close": 899.444336, "volume": 323400}, "trend_line": 812.487463, "activity_lines": {"activity_5": 897.836617, "activity_10": 892.428749, "activity_20": 873.971377, "activity_30": 849.734714}, "trend_signal": 1, "fair_value": 792.748232, "relative_strength": 6.522481, "rate_of_change": 0.9228885337082691, "market_dynamics": 0.238686, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.444336, "high": 910.162659, "low": 891.405683, "close": 895.871643, "volume": 350400}, "trend_line": 818.908716, "activity_lines": {"activity_5": 898.313001, "activity_10": 893.614267, "activity_20": 877.909933, "activity_30": 855.114339}, "trend_signal": 1, "fair_value": 794.722598, "relative_strength": 7.838796, "rate_of_change": 0.7903202563016014, "market_dynamics": 0.016311, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 894.085165, "high": 908.376237, "low": 831.561764, "close": 846.746033, "volume": 712900}, "trend_line": 823.319458, "activity_lines": {"activity_5": 880.865979, "activity_10": 885.364419, "activity_20": 876.655212, "activity_30": 856.910295}, "trend_signal": 1, "fair_value": 796.012086, "relative_strength": 4.693027, "rate_of_change": 0.5386121693202283, "market_dynamics": -0.190363, "expectation": {"probability": 53.6734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 867.289436, "high": 872.648588, "low": 840.493706, "close": 842.28009, "volume": 416800}, "trend_line": 828.298627, "activity_lines": {"activity_5": 866.098539, "activity_10": 877.228253, "activity_20": 874.822043, "activity_30": 858.133561}, "trend_signal": 1, "fair_value": 797.383937, "relative_strength": -0.047741, "rate_of_change": 0.6047675603459326, "market_dynamics": -0.562905, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 837.814068, "high": 852.105203, "low": 820.84342, "close": 826.202576, "volume": 351400}, "trend_line": 832.454958, "activity_lines": {"activity_5": 848.770597, "activity_10": 867.029614, "activity_20": 871.330083, "activity_30": 857.998332}, "trend_signal": 1, "fair_value": 798.499454, "relative_strength": 1.383085, "rate_of_change": 0.5017913666057572, "market_dynamics": -0.869156, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 816.377477, "high": 819.950244, "low": 779.756629, "close": 803.872803, "volume": 611500}, "trend_line": 834.926123, "activity_lines": {"activity_5": 829.358553, "activity_10": 854.232605, "activity_20": 865.62216, "activity_30": 856.154322}, "trend_signal": 0, "fair_value": 799.445406, "relative_strength": -0.413591, "rate_of_change": 0.2968526977047481, "market_dynamics": -1.052892, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 797.620447, "high": 838.707351, "low": 778.863408, "close": 835.134583, "volume": 954100}, "trend_line": 838.46912, "activity_lines": {"activity_5": 826.738538, "activity_10": 848.126427, "activity_20": 862.895801, "activity_30": 856.167771}, "trend_signal": 0, "fair_value": 800.369771, "relative_strength": 0.417431, "rate_of_change": 0.42434856239370705, "market_dynamics": -1.067094, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 848.532427, "high": 863.716677, "low": 821.73668, "close": 853.891602, "volume": 712800}, "trend_line": 842.160982, "activity_lines": {"activity_5": 834.42, "activity_10": 846.11269, "activity_20": 861.879267, "activity_30": 857.16277}, "trend_signal": 0, "fair_value": 801.202963, "relative_strength": 0.570153, "rate_of_change": 0.440309835143364, "market_dynamics": -0.95272, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 856.571167, "high": 856.571167, "low": 785.115759, "close": 791.368103, "volume": 735900}, "trend_line": 843.649634, "activity_lines": {"activity_5": 820.783924, "activity_10": 833.737914, "activity_20": 854.776261, "activity_30": 853.88581}, "trend_signal": 0, "fair_value": 801.603652, "relative_strength": -9.492328, "rate_of_change": 0.1767657290966731, "market_dynamics": -0.885971, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.154483, "high": 803.872794, "low": 783.329372, "close": 790.474915, "volume": 428000}, "trend_line": 844.572597, "activity_lines": {"activity_5": 810.244251, "activity_10": 822.889686, "activity_20": 847.817867, "activity_30": 850.455183}, "trend_signal": 0, "fair_value": 801.818915, "relative_strength": -9.543174, "rate_of_change": 0.10940122093385293, "market_dynamics": -0.974486, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 790.47499, "high": 795.834142, "low": 760.106435, "close": 762.786011, "volume": 792500}, "trend_line": 844.632145, "activity_lines": {"activity_5": 792.856787, "activity_10": 809.118294, "activity_20": 838.4351, "activity_30": 845.178629}, "trend_signal": 0, "fair_value": 801.867257, "relative_strength": -12.03434, "rate_of_change": 0.007050666835696948, "market_dynamics": -1.0685, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 759.213242, "high": 759.213242, "low": 726.165041, "close": 741.349304, "volume": 833700}, "trend_line": 843.083942, "activity_lines": {"activity_5": 771.062874, "activity_10": 793.934016, "activity_20": 827.410551, "activity_30": 838.51522}, "trend_signal": 0, "fair_value": 801.476923, "relative_strength": -11.40699, "rate_of_change": -0.18329908578130868, "market_dynamics": -1.168187, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.960909, "high": 752.960909, "low": 734.203772, "close": 749.388123, "volume": 448900}, "trend_line": 840.91051, "activity_lines": {"activity_5": 758.20092, "activity_10": 783.020838, "activity_20": 817.755572, "activity_30": 832.470328}, "trend_signal": 0, "fair_value": 801.254395, "relative_strength": -12.076647, "rate_of_change": -0.2577954449997026, "market_dynamics": -1.267249, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 739.562995, "high": 741.34939, "low": 721.699097, "close": 729.737854, "volume": 548300}, "trend_line": 838.052297, "activity_lines": {"activity_5": 745.755774, "activity_10": 770.305027, "activity_20": 806.935186, "activity_30": 825.297899}, "trend_signal": 0, "fair_value": 800.911191, "relative_strength": -14.660343, "rate_of_change": -0.33989502640418795, "market_dynamics": -1.265565, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 732.417455, "high": 742.242575, "low": 719.91277, "close": 736.883423, "volume": 491100}, "trend_line": 835.700226, "activity_lines": {"activity_5": 739.801168, "activity_10": 760.934634, "activity_20": 797.556671, "activity_30": 818.770875}, "trend_signal": 0, "fair_value": 800.529226, "relative_strength": -14.349818, "rate_of_change": -0.2806592152327112, "market_dynamics": -1.358144, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.562978, "high": 754.747196, "low": 726.165098, "close": 753.854004, "volume": 297200}, "trend_line": 834.00316, "activity_lines": {"activity_5": 743.076188, "activity_10": 756.273785, "activity_20": 790.602527, "activity_30": 813.490473}, "trend_signal": 0, "fair_value": 800.065777, "relative_strength": -11.94336, "rate_of_change": -0.20307114288133066, "market_dynamics": -1.478216, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 760.999623, "high": 771.71792, "low": 759.213192, "close": 763.679199, "volume": 527700}, "trend_line": 832.157229, "activity_lines": {"activity_5": 750.221741, "activity_10": 754.308768, "activity_20": 785.086005, "activity_30": 808.953444}, "trend_signal": 0, "fair_value": 799.67588, "relative_strength": -16.071298, "rate_of_change": -0.2213338136512517, "market_dynamics": -1.325806, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 764.572327, "high": 769.931547, "low": 749.388101, "close": 757.426819, "volume": 389200}, "trend_line": 829.864704, "activity_lines": {"activity_5": 753.794507, "activity_10": 752.506144, "activity_20": 779.492921, "activity_30": 804.132127}, "trend_signal": 0, "fair_value": 799.378037, "relative_strength": -17.393972, "rate_of_change": -0.27549180853178273, "market_dynamics": -1.22579, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 759.213246, "high": 764.572348, "low": 750.281311, "close": 750.281311, "volume": 486500}, "trend_line": 826.887398, "activity_lines": {"activity_5": 754.449524, "activity_10": 751.158241, "activity_20": 773.942372, "activity_30": 798.997715}, "trend_signal": 0, "fair_value": 798.960394, "relative_strength": -17.436283, "rate_of_change": -0.35877004837646387, "market_dynamics": -1.062269, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 755.640424, "high": 761.892779, "low": 740.45617, "close": 751.1745, "volume": 606700}, "trend_line": 824.088729, "activity_lines": {"activity_5": 754.032707, "activity_10": 750.719769, "activity_20": 769.114883, "activity_30": 794.113011}, "trend_signal": 0, "fair_value": 798.321211, "relative_strength": -17.98479, "rate_of_change": -0.3384582963495615, "market_dynamics": -0.781693, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 757.426808, "high": 762.785978, "low": 748.494895, "close": 755.640442, "volume": 607300}, "trend_line": 821.051876, "activity_lines": {"activity_5": 754.151799, "activity_10": 751.807839, "activity_20": 765.452796, "activity_30": 789.696993}, "trend_signal": 0, "fair_value": 797.980204, "relative_strength": -18.854156, "rate_of_change": -0.36851043985094367, "market_dynamics": -0.636861, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.785986, "high": 769.931522, "low": 725.271891, "close": 738.6698, "volume": 965000}, "trend_line": 816.734782, "activity_lines": {"activity_5": 748.494914, "activity_10": 749.940258, "activity_20": 760.859237, "activity_30": 784.38202}, "trend_signal": 0, "fair_value": 797.673114, "relative_strength": -23.650151, "rate_of_change": -0.5258003941275932, "market_dynamics": -0.424248, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.81533, "high": 766.358765, "low": 744.92212, "close": 766.358765, "volume": 667000}, "trend_line": 812.358142, "activity_lines": {"activity_5": 753.734977, "activity_10": 753.155752, "activity_20": 759.651303, "activity_30": 781.131955}, "trend_signal": 0, "fair_value": 797.855348, "relative_strength": -21.724954, "rate_of_change": -0.5358704069493091, "market_dynamics": -0.115957, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 767.251921, "high": 787.795378, "low": 761.892804, "close": 766.358765, "volume": 938800}, "trend_line": 808.249459, "activity_lines": {"activity_5": 758.379578, "activity_10": 756.062689, "activity_20": 758.826165, "activity_30": 778.164253}, "trend_signal": 0, "fair_value": 797.937162, "relative_strength": -22.964037, "rate_of_change": -0.5057723665924728, "market_dynamics": 0.173608, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 766.358739, "high": 767.251931, "low": 744.922131, "close": 757.426819, "volume": 900100}, "trend_line": 803.277356, "activity_lines": {"activity_5": 758.975033, "activity_10": 756.679801, "activity_20": 757.511896, "activity_30": 774.885373}, "trend_signal": 0, "fair_value": 797.681601, "relative_strength": -23.062253, "rate_of_change": -0.6151693570140636, "market_dynamics": 0.433646, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 754.747199, "high": 811.018364, "low": 744.028896, "close": 797.620483, "volume": 1801400}, "trend_line": 801.223014, "activity_lines": {"activity_5": 772.551554, "activity_10": 764.231336, "activity_20": 760.353098, "activity_30": 774.520413}, "trend_signal": 0, "fair_value": 797.498706, "relative_strength": -16.618828, "rate_of_change": -0.2557450405710203, "market_dynamics": 0.805629, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 807.445614, "high": 833.348115, "low": 807.445614, "close": 825.309387, "volume": 1076300}, "trend_line": 799.64504, "activity_lines": {"activity_5": 792.559041, "activity_10": 776.021462, "activity_20": 765.861112, "activity_30": 776.074373}, "trend_signal": 0, "fair_value": 797.429881, "relative_strength": -17.979129, "rate_of_change": -0.19694566586676204, "market_dynamics": 1.042052, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 821.736705, "high": 834.754893, "low": 813.516657, "close": 822.750671, "volume": 1218400}, "trend_line": 796.76108, "activity_lines": {"activity_5": 805.93765, "activity_10": 786.225819, "activity_20": 771.172226, "activity_30": 777.565059}, "trend_signal": 0, "fair_value": 797.339792, "relative_strength": -16.815408, "rate_of_change": -0.36065502263354277, "market_dynamics": 1.226801, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 827.367746, "high": 830.13795, "low": 786.738028, "close": 816.286865, "volume": 1415700}, "trend_line": 794.495304, "activity_lines": {"activity_5": 813.402197, "activity_10": 794.067232, "activity_20": 776.016028, "activity_30": 778.824787}, "trend_signal": 0, "fair_value": 797.246006, "relative_strength": -14.179657, "rate_of_change": -0.28437332807470467, "market_dynamics": 1.400443, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 821.827273, "high": 833.831483, "low": 815.363463, "close": 831.98468, "volume": 997600}, "trend_line": 792.008464, "activity_lines": {"activity_5": 822.770809, "activity_10": 803.562692, "activity_20": 782.236201, "activity_30": 781.243456}, "trend_signal": 0, "fair_value": 797.225892, "relative_strength": -13.361891, "rate_of_change": -0.3130087726736305, "market_dynamics": 1.377169, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 821.827328, "high": 832.908146, "low": 798.742307, "close": 802.435913, "volume": 1203400}, "trend_line": 788.77485, "activity_lines": {"activity_5": 817.319307, "activity_10": 806.216373, "activity_20": 785.444539, "activity_30": 781.916195}, "trend_signal": 0, "fair_value": 797.312872, "relative_strength": -10.586288, "rate_of_change": -0.40828023272235997, "market_dynamics": 1.253486, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.976251, "high": 843.065491, "low": 803.359244, "close": 842.14209, "volume": 851800}, "trend_line": 786.983864, "activity_lines": {"activity_5": 824.78217, "activity_10": 815.238532, "activity_20": 792.245609, "activity_30": 785.359243}, "trend_signal": 0, "fair_value": 797.7622, "relative_strength": -7.995698, "rate_of_change": -0.22705921721515024, "market_dynamics": 1.146968, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.448555, "high": 843.988964, "low": 808.899658, "close": 809.823059, "volume": 347400}, "trend_line": 785.753099, "activity_lines": {"activity_5": 820.349841, "activity_10": 816.503189, "activity_20": 795.48871, "activity_30": 786.832739}, "trend_signal": 1, "fair_value": 797.901926, "relative_strength": -11.878231, "rate_of_change": -0.15639011881951614, "market_dynamics": 0.875264, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 812.593262, "high": 841.218754, "low": 805.206055, "close": 835.678345, "volume": 627500}, "trend_line": 785.53304, "activity_lines": {"activity_5": 825.397782, "activity_10": 821.678548, "activity_20": 800.906434, "activity_30": 790.053723}, "trend_signal": 1, "fair_value": 798.444597, "relative_strength": -8.686783, "rate_of_change": -0.02800612562394641, "market_dynamics": 0.746094, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 835.67828, "high": 892.005833, "low": 821.827322, "close": 831.98468, "volume": 1470700}, "trend_line": 785.725777, "activity_lines": {"activity_5": 827.921737, "activity_10": 824.921975, "activity_20": 805.467902, "activity_30": 793.050603}, "trend_signal": 1, "fair_value": 798.995938, "relative_strength": -10.038186, "rate_of_change": 0.024535823470896334, "market_dynamics": 0.803431, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.984731, "high": 860.610175, "low": 831.061272, "close": 843.065491, "volume": 689600}, "trend_line": 787.0322, "activity_lines": {"activity_5": 834.139295, "activity_10": 828.824497, "activity_20": 810.631822, "activity_30": 796.749939}, "trend_signal": 1, "fair_value": 799.645265, "relative_strength": -8.168895, "rate_of_change": 0.16626958644376957, "market_dynamics": 0.775137, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.6059, "high": 848.6059, "low": 800.589038, "close": 827.367737, "volume": 720100}, "trend_line": 786.773305, "activity_lines": {"activity_5": 832.415629, "activity_10": 829.04661, "activity_20": 813.875901, "activity_30": 799.352232}, "trend_signal": 1, "fair_value": 800.145445, "relative_strength": -9.205742, "rate_of_change": -0.03289509628703102, "market_dynamics": 0.804787, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 833.831489, "high": 833.831489, "low": 790.43158, "close": 790.43158, "volume": 429300}, "trend_line": 784.657971, "activity_lines": {"activity_5": 819.364868, "activity_10": 822.515633, "activity_20": 813.298973, "activity_30": 799.588249}, "trend_signal": 1, "fair_value": 800.495113, "relative_strength": -13.381387, "rate_of_change": -0.2688619436573379, "market_dynamics": 0.515837, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 793.201837, "high": 811.669868, "low": 780.274215, "close": 807.052856, "volume": 411900}, "trend_line": 785.180796, "activity_lines": {"activity_5": 813.147298, "activity_10": 819.594326, "activity_20": 814.147857, "activity_30": 801.033081}, "trend_signal": 1, "fair_value": 801.026802, "relative_strength": -11.604852, "rate_of_change": 0.06663094231155292, "market_dynamics": 0.157393, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 807.976266, "high": 816.28687, "low": 783.044427, "close": 807.976257, "volume": 608800}, "trend_line": 785.764174, "activity_lines": {"activity_5": 809.145894, "activity_10": 817.008801, "activity_20": 814.814344, "activity_30": 802.503756}, "trend_signal": 1, "fair_value": 800.976783, "relative_strength": -10.69194, "rate_of_change": 0.07429855683837164, "market_dynamics": -0.179304, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 814.440065, "high": 843.988893, "low": 809.823057, "close": 841.218689, "volume": 876100}, "trend_line": 788.378597, "activity_lines": {"activity_5": 817.825863, "activity_10": 820.903872, "activity_20": 818.376292, "activity_30": 806.081466}, "trend_signal": 1, "fair_value": 800.951168, "relative_strength": -9.033221, "rate_of_change": 0.33272361944055595, "market_dynamics": -0.275225, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 843.065492, "high": 846.759098, "low": 821.827271, "close": 821.827271, "volume": 337200}, "trend_line": 791.061196, "activity_lines": {"activity_5": 820.165145, "activity_10": 820.568089, "activity_20": 819.683923, "activity_30": 808.239445}, "trend_signal": 1, "fair_value": 801.184016, "relative_strength": -13.612491, "rate_of_change": 0.3402678624468013, "market_dynamics": -0.293645, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 822.750729, "high": 830.137941, "low": 809.823054, "close": 819.057068, "volume": 670900}, "trend_line": 793.383494, "activity_lines": {"activity_5": 821.950391, "activity_10": 820.097993, "activity_20": 820.331737, "activity_30": 810.04563}, "trend_signal": 1, "fair_value": 801.16729, "relative_strength": -14.040609, "rate_of_change": 0.2935674271147091, "market_dynamics": -0.285838, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 818.133665, "high": 831.984682, "low": 807.976253, "close": 815.363464, "volume": 493600}, "trend_line": 796.237681, "activity_lines": {"activity_5": 820.596069, "activity_10": 818.788441, "activity_20": 820.376835, "activity_30": 811.463693}, "trend_signal": 1, "fair_value": 801.24549, "relative_strength": -11.541607, "rate_of_change": 0.35974872449261097, "market_dynamics": -0.318429, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 816.286873, "high": 816.286873, "low": 780.274226, "close": 787.661438, "volume": 445800}, "trend_line": 797.930282, "activity_lines": {"activity_5": 809.453699, "activity_10": 812.811519, "activity_20": 817.550289, "activity_30": 810.910387}, "trend_signal": 1, "fair_value": 800.860386, "relative_strength": -8.614716, "rate_of_change": 0.21257484296326357, "market_dynamics": -0.566123, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 796.895449, "high": 799.665653, "low": 716.559508, "close": 718.406311, "volume": 917500}, "trend_line": 796.748692, "activity_lines": {"activity_5": 776.580607, "activity_10": 795.048633, "activity_20": 807.984042, "activity_30": 805.779808}, "trend_signal": 0, "fair_value": 799.880389, "relative_strength": -12.005805, "rate_of_change": -0.14808185961289638, "market_dynamics": -0.698073, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.704259, "high": 718.406318, "low": 624.219357, "close": 687.934082, "volume": 1695500}, "trend_line": 794.223855, "activity_lines": {"activity_5": 741.737598, "activity_10": 774.011872, "activity_20": 795.892889, "activity_30": 798.759511}, "trend_signal": 0, "fair_value": 798.618799, "relative_strength": -13.000778, "rate_of_change": -0.31689251897762105, "market_dynamics": -0.875223, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 675.929857, "high": 724.870119, "low": 663.925638, "close": 722.099915, "volume": 902700}, "trend_line": 793.046291, "activity_lines": {"activity_5": 727.209412, "activity_10": 761.722238, "activity_20": 787.709792, "activity_30": 794.106353}, "trend_signal": 0, "fair_value": 797.958989, "relative_strength": -15.366089, "rate_of_change": -0.14826600744697618, "market_dynamics": -1.044297, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 713.789304, "high": 725.793521, "low": 703.631891, "close": 712.865906, "volume": 709600}, "trend_line": 791.799111, "activity_lines": {"activity_5": 716.067033, "activity_10": 748.996087, "activity_20": 779.126556, "activity_30": 788.933425}, "trend_signal": 0, "fair_value": 796.96504, "relative_strength": -16.459248, "rate_of_change": -0.15726446414966683, "market_dynamics": -1.146773, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 714.712709, "high": 728.563721, "low": 705.478695, "close": 719.329712, "volume": 700900}, "trend_line": 790.737618, "activity_lines": {"activity_5": 713.912427, "activity_10": 739.157664, "activity_20": 771.651401, "activity_30": 784.25798}, "trend_signal": 0, "fair_value": 795.613586, "relative_strength": -15.650237, "rate_of_change": -0.13406089818153905, "market_dynamics": -1.208727, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 724.87017, "high": 737.797791, "low": 708.248893, "close": 718.406311, "volume": 1267400}, "trend_line": 789.49648, "activity_lines": {"activity_5": 716.005469, "activity_10": 730.763105, "activity_20": 764.624755, "activity_30": 779.591444}, "trend_signal": 0, "fair_value": 793.99744, "relative_strength": -9.956553, "rate_of_change": -0.15695952383537393, "market_dynamics": -1.190879, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.861684, "high": 729.487127, "low": 692.551072, "close": 705.478699, "volume": 2710300}, "trend_line": 788.39011, "activity_lines": {"activity_5": 713.789307, "activity_10": 722.251023, "activity_20": 756.767049, "activity_30": 774.170942}, "trend_signal": 0, "fair_value": 792.125911, "relative_strength": -11.434716, "rate_of_change": -0.1401361536152726, "market_dynamics": -1.065981, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 711.942507, "high": 735.027594, "low": 700.861689, "close": 725.793579, "volume": 1040500}, "trend_line": 787.037937, "activity_lines": {"activity_5": 717.17513, "activity_10": 719.547985, "activity_20": 751.494871, "activity_30": 770.132456}, "trend_signal": 0, "fair_value": 790.718852, "relative_strength": -10.97326, "rate_of_change": -0.17151064972136615, "market_dynamics": -0.934255, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 737.797799, "high": 738.721193, "low": 714.712704, "close": 736.87439, "volume": 1126400}, "trend_line": 786.055125, "activity_lines": {"activity_5": 724.008313, "activity_10": 720.555339, "activity_20": 747.678149, "activity_30": 766.896099}, "trend_signal": 0, "fair_value": 790.035145, "relative_strength": -13.653262, "rate_of_change": -0.1248747936784756, "market_dynamics": -0.726964, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.942507, "high": 725.793523, "low": 702.708493, "close": 716.559509, "volume": 701700}, "trend_line": 784.692881, "activity_lines": {"activity_5": 722.469303, "activity_10": 719.296153, "activity_20": 742.397172, "activity_30": 762.41251}, "trend_signal": 0, "fair_value": 789.409903, "relative_strength": -12.752025, "rate_of_change": -0.1733013317609142, "market_dynamics": -0.745226, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.640325, "high": 728.563727, "low": 710.095701, "close": 713.789307, "volume": 616600}, "trend_line": 781.898509, "activity_lines": {"activity_5": 720.191573, "activity_10": 718.826055, "activity_20": 737.402009, "activity_30": 757.838086}, "trend_signal": 0, "fair_value": 788.535087, "relative_strength": -14.59698, "rate_of_change": -0.35611027800315503, "market_dynamics": -0.777241, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.253116, "high": 723.02332, "low": 708.248897, "close": 713.789307, "volume": 330600}, "trend_line": 778.181173, "activity_lines": {"activity_5": 718.221643, "activity_10": 718.439904, "activity_20": 733.022448, "activity_30": 753.443944}, "trend_signal": 0, "fair_value": 787.741136, "relative_strength": -12.582943, "rate_of_change": -0.47542436226848545, "market_dynamics": -0.776059, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 715.636106, "high": 723.023322, "low": 706.402094, "close": 712.865906, "volume": 635300}, "trend_line": 774.518347, "activity_lines": {"activity_5": 715.389872, "activity_10": 717.415766, "activity_20": 729.095793, "activity_30": 749.230056}, "trend_signal": 0, "fair_value": 786.752579, "relative_strength": -9.645189, "rate_of_change": -0.4706906472536821, "market_dynamics": -0.783681, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 714.712704, "high": 738.721133, "low": 711.019098, "close": 722.099915, "volume": 610400}, "trend_line": 771.378782, "activity_lines": {"activity_5": 716.49795, "activity_10": 718.23843, "activity_20": 726.417928, "activity_30": 745.848222}, "trend_signal": 0, "fair_value": 785.666873, "relative_strength": -8.203246, "rate_of_change": -0.40535708575021634, "market_dynamics": -0.538121, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 723.023375, "high": 741.491337, "low": 719.329769, "close": 729.487122, "volume": 746600}, "trend_line": 767.962197, "activity_lines": {"activity_5": 721.053394, "activity_10": 720.236332, "activity_20": 724.848144, "activity_30": 743.145534}, "trend_signal": 0, "fair_value": 784.865728, "relative_strength": -10.01173, "rate_of_change": -0.4429192349758014, "market_dynamics": -0.191037, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 724.870119, "high": 740.567942, "low": 714.712703, "close": 727.640381, "volume": 1275400}, "trend_line": 765.469013, "activity_lines": {"activity_5": 724.131417, "activity_10": 721.713782, "activity_20": 723.476238, "activity_30": 740.544126}, "trend_signal": 0, "fair_value": 784.117438, "relative_strength": -7.839059, "rate_of_change": -0.324649313434881, "market_dynamics": 0.201023, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 722.099909, "high": 744.261543, "low": 715.636099, "close": 736.87439, "volume": 920700}, "trend_line": 761.960089, "activity_lines": {"activity_5": 729.364038, "activity_10": 724.702251, "activity_20": 723.52461, "activity_30": 738.699312}, "trend_signal": 0, "fair_value": 783.665547, "relative_strength": -5.414873, "rate_of_change": -0.45840183474546203, "market_dynamics": 0.473678, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.491339, "high": 749.801952, "low": 711.942504, "close": 714.712769, "volume": 2517200}, "trend_line": 758.789746, "activity_lines": {"activity_5": 725.670447, "activity_10": 723.090503, "activity_20": 721.86689, "activity_30": 735.651098}, "trend_signal": 0, "fair_value": 783.044641, "relative_strength": -7.719015, "rate_of_change": -0.4160773045423909, "market_dynamics": 0.649925, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.406308, "high": 730.410587, "low": 709.172301, "close": 721.176514, "volume": 726300}, "trend_line": 754.973019, "activity_lines": {"activity_5": 724.008313, "activity_10": 722.855451, "activity_20": 721.321641, "activity_30": 733.224438}, "trend_signal": 0, "fair_value": 782.422039, "relative_strength": -8.598067, "rate_of_change": -0.5030019211672392, "market_dynamics": 0.578818, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.793514, "high": 743.33814, "low": 722.099908, "close": 734.104126, "volume": 632400}, "trend_line": 751.710333, "activity_lines": {"activity_5": 726.716944, "activity_10": 725.25629, "activity_20": 722.456103, "activity_30": 731.878058}, "trend_signal": 0, "fair_value": 781.844569, "relative_strength": -7.489602, "rate_of_change": -0.43215928488697825, "market_dynamics": 0.5003, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 734.104185, "high": 743.338201, "low": 724.870111, "close": 735.950989, "volume": 632900}, "trend_line": 748.13985, "activity_lines": {"activity_5": 729.733395, "activity_10": 727.673929, "activity_20": 724.021492, "activity_30": 730.861326}, "trend_signal": 0, "fair_value": 781.020166, "relative_strength": -5.144361, "rate_of_change": -0.4749812318995976, "market_dynamics": 0.509316, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.950925, "high": 756.265812, "low": 729.48712, "close": 750.725403, "volume": 578700}, "trend_line": 745.585106, "activity_lines": {"activity_5": 737.12061, "activity_10": 732.374886, "activity_20": 726.910422, "activity_30": 731.028136}, "trend_signal": 0, "fair_value": 780.069436, "relative_strength": -6.731, "rate_of_change": -0.34147947071660834, "market_dynamics": 0.557344, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 747.955198, "high": 756.265811, "low": 747.031796, "close": 751.648804, "volume": 110900}, "trend_line": 744.292346, "activity_lines": {"activity_5": 743.892224, "activity_10": 736.572168, "activity_20": 729.588288, "activity_30": 731.419342}, "trend_signal": 0, "fair_value": 779.167754, "relative_strength": -5.370239, "rate_of_change": -0.17338865672030254, "market_dynamics": 0.663054, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 751.648812, "high": 751.648812, "low": 719.329711, "close": 721.176514, "volume": 607400}, "trend_line": 741.429802, "activity_lines": {"activity_5": 738.044007, "activity_10": 734.523891, "activity_20": 729.223323, "activity_30": 729.927998}, "trend_signal": 0, "fair_value": 777.855093, "relative_strength": -7.300983, "rate_of_change": -0.3845994138437583, "market_dynamics": 0.600606, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.023382, "high": 730.410585, "low": 712.865966, "close": 730.410522, "volume": 418400}, "trend_line": 738.844277, "activity_lines": {"activity_5": 735.273792, "activity_10": 734.171312, "activity_20": 729.698212, "activity_30": 729.217077}, "trend_signal": 0, "fair_value": 776.790313, "relative_strength": -4.11796, "rate_of_change": -0.34872148287343346, "market_dynamics": 0.534789, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 728.563719, "high": 752.572206, "low": 728.563719, "close": 749.802002, "volume": 445500}, "trend_line": 735.797054, "activity_lines": {"activity_5": 739.213643, "activity_10": 737.327669, "activity_20": 731.967144, "activity_30": 729.924027}, "trend_signal": 0, "fair_value": 776.087045, "relative_strength": -5.018026, "rate_of_change": -0.412431021645449, "market_dynamics": 0.577426, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 753.495607, "high": 759.036016, "low": 746.108395, "close": 749.802002, "volume": 342300}, "trend_line": 733.396212, "activity_lines": {"activity_5": 742.230094, "activity_10": 740.081087, "activity_20": 734.086572, "activity_30": 730.827572}, "trend_signal": 0, "fair_value": 775.265172, "relative_strength": -3.984508, "rate_of_change": -0.3262913308701575, "market_dynamics": 0.691083, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.338141, "high": 747.031747, "low": 723.023308, "close": 735.027527, "volume": 1319800}, "trend_line": 730.595227, "activity_lines": {"activity_5": 740.38328, "activity_10": 739.913189, "activity_20": 734.587843, "activity_30": 730.932818}, "trend_signal": 1, "fair_value": 774.332419, "relative_strength": -3.827054, "rate_of_change": -0.3819197528115906, "market_dynamics": 0.875222, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.950982, "high": 770.116828, "low": 735.02758, "close": 759.959412, "volume": 578400}, "trend_line": 728.748425, "activity_lines": {"activity_5": 747.95518, "activity_10": 743.909002, "activity_20": 737.419609, "activity_30": 732.827281}, "trend_signal": 1, "fair_value": 773.823649, "relative_strength": -1.506448, "rate_of_change": -0.25278046334677534, "market_dynamics": 1.114405, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.882748, "high": 768.270025, "low": 742.414789, "close": 751.648804, "volume": 522600}, "trend_line": 727.548004, "activity_lines": {"activity_5": 750.17135, "activity_10": 745.688652, "activity_20": 739.34996, "activity_30": 734.304725}, "trend_signal": 1, "fair_value": 773.38021, "relative_strength": -1.626957, "rate_of_change": -0.16472364931697872, "market_dynamics": 1.135283, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 747.955191, "high": 782.121033, "low": 746.108388, "close": 772.887024, "volume": 694100}, "trend_line": 729.364028, "activity_lines": {"activity_5": 758.051042, "activity_10": 751.010802, "activity_20": 743.135907, "activity_30": 737.229823}, "trend_signal": 1, "fair_value": 773.072912, "relative_strength": 5.402305, "rate_of_change": 0.24960882168813844, "market_dynamics": 1.253881, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.274233, "high": 816.286875, "low": 771.040218, "close": 807.976257, "volume": 2212100}, "trend_line": 733.365434, "activity_lines": {"activity_5": 776.088143, "activity_10": 762.041249, "activity_20": 749.982267, "activity_30": 742.30158}, "trend_signal": 1, "fair_value": 772.979764, "relative_strength": 10.684986, "rate_of_change": 0.5486157592625459, "market_dynamics": 1.554112, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 809.823062, "high": 819.057076, "low": 786.738087, "close": 798.742249, "volume": 3240700}, "trend_line": 735.920178, "activity_lines": {"activity_5": 787.168958, "activity_10": 770.35186, "activity_20": 755.500689, "activity_30": 746.519439}, "trend_signal": 1, "fair_value": 772.261359, "relative_strength": 8.829503, "rate_of_change": 0.3483589328809181, "market_dynamics": 1.735285, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 804.282659, "high": 804.28266, "low": 787.661437, "close": 793.201843, "volume": 625800}, "trend_line": 738.598043, "activity_lines": {"activity_5": 792.155322, "activity_10": 776.79888, "activity_20": 760.082518, "activity_30": 750.21503}, "trend_signal": 1, "fair_value": 771.507439, "relative_strength": 6.195313, "rate_of_change": 0.36387981741139286, "market_dynamics": 1.830348, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 794.12525, "high": 811.451362, "low": 780.274229, "close": 802.767578, "volume": 832300}, "trend_line": 741.379305, "activity_lines": {"activity_5": 798.114103, "activity_10": 783.675574, "activity_20": 765.236789, "activity_30": 754.355}, "trend_signal": 1, "fair_value": 770.926076, "relative_strength": 8.956269, "rate_of_change": 0.3765596221597467, "market_dynamics": 1.847909, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 831.713477, "high": 877.062162, "low": 765.137825, "close": 781.540527, "volume": 3279600}, "trend_line": 743.483779, "activity_lines": {"activity_5": 793.589282, "activity_10": 785.377221, "activity_20": 768.020482, "activity_30": 756.946047}, "trend_signal": 1, "fair_value": 770.545218, "relative_strength": 16.314386, "rate_of_change": 0.2838592857673552, "market_dynamics": 1.641305, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 723.648633, "high": 795.04865, "low": 704.351336, "close": 779.610779, "volume": 1856200}, "trend_line": 745.954848, "activity_lines": {"activity_5": 787.844311, "activity_10": 786.15094, "activity_20": 770.363721, "activity_30": 759.276821}, "trend_signal": 1, "fair_value": 770.185096, "relative_strength": 16.457387, "rate_of_change": 0.3323635390302097, "market_dynamics": 1.372807, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 791.189179, "high": 871.272949, "low": 787.32972, "close": 871.272949, "volume": 1828800}, "trend_line": 750.804161, "activity_lines": {"activity_5": 814.544429, "activity_10": 803.048531, "activity_20": 781.233185, "activity_30": 767.36186}, "trend_signal": 1, "fair_value": 770.390481, "relative_strength": 25.443806, "rate_of_change": 0.6500813035804618, "market_dynamics": 1.498127, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 872.237833, "high": 880.921617, "low": 830.748648, "close": 842.327026, "volume": 1348100}, "trend_line": 754.319249, "activity_lines": {"activity_5": 826.760526, "activity_10": 812.206037, "activity_20": 788.600369, "activity_30": 773.266561}, "trend_signal": 1, "fair_value": 770.459975, "relative_strength": 17.805471, "rate_of_change": 0.46817641438191115, "market_dynamics": 1.499453, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 845.221595, "high": 853.905396, "low": 834.608112, "close": 846.186462, "volume": 823600}, "trend_line": 758.640147, "activity_lines": {"activity_5": 836.98809, "activity_10": 820.567666, "activity_20": 795.758211, "activity_30": 779.193478}, "trend_signal": 1, "fair_value": 770.487996, "relative_strength": 14.533032, "rate_of_change": 0.5728208587714222, "market_dynamics": 1.528984, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.04592, "high": 874.167546, "low": 843.291866, "close": 868.378357, "volume": 646300}, "trend_line": 763.793115, "activity_lines": {"activity_5": 851.718359, "activity_10": 831.245318, "activity_20": 804.495842, "activity_30": 786.273362}, "trend_signal": 1, "fair_value": 770.730003, "relative_strength": 15.285562, "rate_of_change": 0.6792374514289958, "market_dynamics": 1.664285, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 887.675638, "high": 913.727013, "low": 846.186473, "close": 884.781067, "volume": 2175400}, "trend_line": 769.492841, "activity_lines": {"activity_5": 866.12701, "activity_10": 843.169075, "activity_20": 814.165029, "activity_30": 794.079036}, "trend_signal": 1, "fair_value": 771.408213, "relative_strength": 16.462708, "rate_of_change": 0.7462395101584617, "market_dynamics": 1.657374, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 876.097282, "high": 920.481065, "low": 873.202687, "close": 893.464844, "volume": 1874000}, "trend_line": 775.512805, "activity_lines": {"activity_5": 876.418901, "activity_10": 855.27525, "activity_20": 824.022883, "activity_30": 802.07723}, "trend_signal": 1, "fair_value": 772.131054, "relative_strength": 19.229353, "rate_of_change": 0.7823287858242671, "market_dynamics": 1.694865, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 894.429711, "high": 922.410775, "low": 881.886491, "close": 911.797302, "volume": 1841900}, "trend_line": 781.836052, "activity_lines": {"activity_5": 891.342151, "activity_10": 868.992369, "activity_20": 834.95137, "activity_30": 810.869778}, "trend_signal": 1, "fair_value": 772.750705, "relative_strength": 18.811438, "rate_of_change": 0.8153633259479239, "market_dynamics": 1.800697, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.289203, "high": 906.972971, "low": 890.570268, "close": 902.148621, "volume": 1408700}, "trend_line": 787.591435, "activity_lines": {"activity_5": 898.417822, "activity_10": 878.798902, "activity_20": 844.053217, "activity_30": 818.63188}, "trend_signal": 1, "fair_value": 773.540246, "relative_strength": 17.861176, "rate_of_change": 0.7361368135016689, "market_dynamics": 1.810748, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 902.148646, "high": 906.972971, "low": 870.308105, "close": 870.308105, "volume": 1683100}, "trend_line": 792.347026, "activity_lines": {"activity_5": 891.149178, "activity_10": 881.009323, "activity_20": 849.304833, "activity_30": 823.968439}, "trend_signal": 1, "fair_value": 774.186374, "relative_strength": 13.185707, "rate_of_change": 0.6038144637771462, "market_dynamics": 1.529226, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 877.062167, "high": 917.586496, "low": 876.097302, "close": 890.570251, "volume": 2019000}, "trend_line": 797.470221, "activity_lines": {"activity_5": 890.505932, "activity_10": 885.289814, "activity_20": 855.912339, "activity_30": 830.305421}, "trend_signal": 1, "fair_value": 774.901695, "relative_strength": 13.861786, "rate_of_change": 0.6465847453057784, "market_dynamics": 1.398565, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 890.570251, "high": 901.183791, "low": 868.378369, "close": 882.851318, "volume": 1359500}, "trend_line": 803.074839, "activity_lines": {"activity_5": 886.903764, "activity_10": 886.149417, "activity_20": 861.114384, "activity_30": 835.813879}, "trend_signal": 1, "fair_value": 775.589606, "relative_strength": 7.887014, "rate_of_change": 0.7027996597756293, "market_dynamics": 1.10361, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 885.745958, "high": 887.675687, "low": 866.448662, "close": 869.343201, "volume": 1237200}, "trend_line": 808.013729, "activity_lines": {"activity_5": 879.506457, "activity_10": 884.342484, "activity_20": 864.326019, "activity_30": 840.089257}, "trend_signal": 1, "fair_value": 776.058503, "relative_strength": 6.966781, "rate_of_change": 0.6149974772151982, "market_dynamics": 0.693283, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 869.343209, "high": 874.167534, "low": 841.362136, "close": 854.870239, "volume": 1527700}, "trend_line": 812.039266, "activity_lines": {"activity_5": 870.115104, "activity_10": 879.412899, "activity_20": 865.638401, "activity_30": 843.112258}, "trend_signal": 1, "fair_value": 776.561531, "relative_strength": 5.655993, "rate_of_change": 0.49820155964206214, "market_dynamics": 0.400262, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 854.870239, "high": 866.448639, "low": 850.045915, "close": 853.905396, "volume": 574200}, "trend_line": 815.97108, "activity_lines": {"activity_5": 863.554028, "activity_10": 874.150002, "activity_20": 866.367362, "activity_30": 845.813299}, "trend_signal": 1, "fair_value": 776.936986, "relative_strength": 4.767961, "rate_of_change": 0.4841901327466142, "market_dynamics": -0.126154, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 851.975685, "high": 891.535104, "low": 850.045955, "close": 874.167542, "volume": 744200}, "trend_line": 820.085817, "activity_lines": {"activity_5": 864.840515, "activity_10": 872.834276, "activity_20": 868.64025, "activity_30": 849.567909}, "trend_signal": 1, "fair_value": 777.50302, "relative_strength": 3.001491, "rate_of_change": 0.5042748573883269, "market_dynamics": -0.531329, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 872.237831, "high": 906.00812, "low": 870.308101, "close": 903.113525, "volume": 596400}, "trend_line": 825.134642, "activity_lines": {"activity_5": 876.869177, "activity_10": 876.97443, "activity_20": 873.354702, "activity_30": 854.924535}, "trend_signal": 1, "fair_value": 778.199429, "relative_strength": 7.908886, "rate_of_change": 0.615645935503353, "market_dynamics": -0.601592, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 888.640536, "high": 922.41079, "low": 883.816212, "close": 911.797302, "volume": 670800}, "trend_line": 831.488668, "activity_lines": {"activity_5": 890.441618, "activity_10": 882.518021, "activity_20": 878.399174, "activity_30": 860.515675}, "trend_signal": 1, "fair_value": 779.205314, "relative_strength": 6.072045, "rate_of_change": 0.7700592941533506, "market_dynamics": -0.579474, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.410825, "high": 923.37569, "low": 889.605417, "close": 912.762146, "volume": 772900}, "trend_line": 837.567055, "activity_lines": {"activity_5": 901.5054, "activity_10": 888.237038, "activity_20": 882.970795, "activity_30": 865.759125}, "trend_signal": 1, "fair_value": 780.062891, "relative_strength": 2.173003, "rate_of_change": 0.7310246349623157, "market_dynamics": -0.457926, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.043206, "high": 927.235114, "low": 905.043206, "close": 912.762146, "volume": 582700}, "trend_line": 842.99906, "activity_lines": {"activity_5": 908.709721, "activity_10": 893.763083, "activity_20": 887.018633, "activity_30": 870.610421}, "trend_signal": 1, "fair_value": 781.074961, "relative_strength": 3.684668, "rate_of_change": 0.6485456856943835, "market_dynamics": -0.338164, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 913.727032, "high": 915.656762, "low": 882.851333, "close": 890.570251, "volume": 442100}, "trend_line": 847.691335, "activity_lines": {"activity_5": 904.59296, "activity_10": 894.482345, "activity_20": 888.328092, "activity_30": 873.67953}, "trend_signal": 1, "fair_value": 782.104787, "relative_strength": 0.75236, "rate_of_change": 0.5566168721469269, "market_dynamics": -0.472071, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 887.675643, "high": 903.113471, "low": 878.991859, "close": 900.218933, "volume": 681000}, "trend_line": 853.197715, "activity_lines": {"activity_5": 902.598913, "activity_10": 896.955914, "activity_20": 890.028095, "activity_30": 877.068408}, "trend_signal": 1, "fair_value": 783.185429, "relative_strength": 1.021772, "rate_of_change": 0.6495737036170172, "market_dynamics": -0.592119, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 905.04326, "high": 907.93781, "low": 880.921582, "close": 895.394592, "volume": 589400}, "trend_line": 857.712221, "activity_lines": {"activity_5": 899.189726, "activity_10": 898.236554, "activity_20": 891.130799, "activity_30": 879.790787}, "trend_signal": 1, "fair_value": 784.389639, "relative_strength": -3.510124, "rate_of_change": 0.5291277649518767, "market_dynamics": -0.709362, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 894.429721, "high": 906.008099, "low": 886.710783, "close": 902.148621, "volume": 427900}, "trend_line": 862.728882, "activity_lines": {"activity_5": 899.125395, "activity_10": 900.271539, "activity_20": 892.624041, "activity_30": 882.657651}, "trend_signal": 1, "fair_value": 785.664732, "relative_strength": -3.452158, "rate_of_change": 0.5848885998326004, "market_dynamics": -0.664284, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.254022, "high": 910.8324, "low": 891.535135, "close": 907.937805, "volume": 419700}, "trend_line": 867.230574, "activity_lines": {"activity_5": 901.69836, "activity_10": 902.499495, "activity_20": 894.402148, "activity_30": 885.574356}, "trend_signal": 1, "fair_value": 786.9659, "relative_strength": -3.630581, "rate_of_change": 0.5217968348948874, "market_dynamics": -0.542187, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.937807, "high": 907.937807, "low": 864.518877, "close": 881.886475, "volume": 633100}, "trend_line": 869.694248, "activity_lines": {"activity_5": 895.909172, "activity_10": 899.008438, "activity_20": 893.510797, "activity_30": 886.519898}, "trend_signal": 1, "fair_value": 788.028343, "relative_strength": -7.305329, "rate_of_change": 0.2840852333695478, "market_dynamics": -0.640205, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 896.359419, "high": 914.691861, "low": 889.605366, "close": 899.254028, "volume": 578300}, "trend_line": 873.044641, "activity_lines": {"activity_5": 896.488086, "activity_10": 898.534774, "activity_20": 894.287282, "activity_30": 888.426981}, "trend_signal": 1, "fair_value": 789.1028, "relative_strength": -10.094851, "rate_of_change": 0.38523803137765955, "market_dynamics": -0.563798, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 885.745917, "high": 903.113484, "low": 868.37835, "close": 885.745911, "volume": 414600}, "trend_line": 876.129443, "activity_lines": {"activity_5": 892.628622, "activity_10": 895.675262, "activity_20": 893.749713, "activity_30": 889.246417}, "trend_signal": 1, "fair_value": 790.167912, "relative_strength": -10.5276, "rate_of_change": 0.353338403917891, "market_dynamics": -0.707853, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.570247, "high": 918.551335, "low": 879.956726, "close": 912.762146, "volume": 898700}, "trend_line": 879.795929, "activity_lines": {"activity_5": 898.417814, "activity_10": 898.201454, "activity_20": 895.909172, "activity_30": 891.609817}, "trend_signal": 1, "fair_value": 791.295853, "relative_strength": -10.987037, "rate_of_change": 0.41848679202531536, "market_dynamics": -0.574582, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 917.586461, "high": 924.340515, "low": 875.132404, "close": 890.570251, "volume": 1042300}, "trend_line": 883.430253, "activity_lines": {"activity_5": 896.10214, "activity_10": 896.692756, "activity_20": 895.904577, "activity_30": 892.304935}, "trend_signal": 1, "fair_value": 792.303609, "relative_strength": -18.157345, "rate_of_change": 0.41308715807890406, "market_dynamics": -0.465805, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.57023, "high": 902.148608, "low": 869.343257, "close": 875.132446, "volume": 446300}, "trend_line": 886.614309, "activity_lines": {"activity_5": 889.798368, "activity_10": 892.780673, "activity_20": 894.333229, "activity_30": 891.769593}, "trend_signal": 1, "fair_value": 793.537945, "relative_strength": -16.078385, "rate_of_change": 0.3604196244341267, "market_dynamics": -0.700974, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 881.886445, "high": 988.986502, "low": 881.886445, "close": 980.302673, "volume": 2468300}, "trend_line": 890.248633, "activity_lines": {"activity_5": 919.001607, "activity_10": 908.271137, "activity_20": 902.851606, "activity_30": 897.814003}, "trend_signal": 1, "fair_value": 795.275402, "relative_strength": -6.234639, "rate_of_change": 0.4099103706209181, "market_dynamics": -0.249013, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 999.600006, "high": 1133.716222, "low": 976.443245, "close": 1111.524292, "volume": 1734400}, "trend_line": 899.221875, "activity_lines": {"activity_5": 986.542143, "activity_10": 946.164009, "activity_20": 923.403226, "activity_30": 912.089852}, "trend_signal": 1, "fair_value": 797.705047, "relative_strength": 9.776968, "rate_of_change": 1.0079478549449132, "market_dynamics": 0.212795, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1098.981037, "high": 1136.610764, "low": 1079.68374, "close": 1128.891846, "volume": 1015700}, "trend_line": 908.645388, "activity_lines": {"activity_5": 1044.819971, "activity_10": 983.284988, "activity_20": 944.455656, "activity_30": 926.90727}, "trend_signal": 1, "fair_value": 800.411552, "relative_strength": 7.507201, "rate_of_change": 1.0479630513881872, "market_dynamics": 0.824082, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1128.891816, "high": 1142.399923, "low": 1093.191885, "close": 1105.735107, "volume": 669700}, "trend_line": 916.557279, "activity_lines": {"activity_5": 1080.970239, "activity_10": 1012.073046, "activity_20": 961.997817, "activity_30": 939.622735}, "trend_signal": 1, "fair_value": 803.052381, "relative_strength": 4.473862, "rate_of_change": 0.8707347337573201, "market_dynamics": 1.529716, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1111.524341, "high": 1145.294526, "low": 1105.735157, "close": 1136.61084, "volume": 581100}, "trend_line": 924.951605, "activity_lines": {"activity_5": 1113.068095, "activity_10": 1042.878559, "activity_20": 981.281335, "activity_30": 953.819739}, "trend_signal": 1, "fair_value": 805.869061, "relative_strength": 6.296378, "rate_of_change": 0.9158539452284441, "market_dynamics": 1.619072, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1136.610772, "high": 1153.978339, "low": 1116.348586, "close": 1137.575684, "volume": 698100}, "trend_line": 933.088633, "activity_lines": {"activity_5": 1128.055672, "activity_10": 1069.228146, "activity_20": 999.407012, "activity_30": 967.537422}, "trend_signal": 1, "fair_value": 808.840902, "relative_strength": 8.848943, "rate_of_change": 0.8797247289494662, "market_dynamics": 1.435001, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1142.399966, "high": 1150.118901, "low": 1129.856723, "close": 1144.329712, "volume": 570900}, "trend_line": 940.839714, "activity_lines": {"activity_5": 1134.809725, "activity_10": 1092.472617, "activity_20": 1017.059444, "activity_30": 981.165879}, "trend_signal": 1, "fair_value": 811.878108, "relative_strength": 6.433799, "rate_of_change": 0.8306907538975453, "market_dynamics": 1.264868, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1144.329686, "high": 1153.01347, "low": 1142.399957, "close": 1151.08374, "volume": 161100}, "trend_line": 949.137551, "activity_lines": {"activity_5": 1141.628092, "activity_10": 1112.24357, "activity_20": 1034.24782, "activity_30": 994.730009}, "trend_signal": 1, "fair_value": 814.975163, "relative_strength": 7.542934, "rate_of_change": 0.8819607502240357, "market_dynamics": 1.129344, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1151.083815, "high": 1187.74859, "low": 1142.400031, "close": 1181.959473, "volume": 777500}, "trend_line": 959.52593, "activity_lines": {"activity_5": 1157.258911, "activity_10": 1133.295173, "activity_20": 1053.241877, "activity_30": 1009.750778}, "trend_signal": 1, "fair_value": 818.319797, "relative_strength": 6.605156, "rate_of_change": 1.0945072175318438, "market_dynamics": 1.113035, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1204.151305, "high": 1220.553976, "low": 1174.240524, "close": 1219.589111, "volume": 523700}, "trend_line": 970.493225, "activity_lines": {"activity_5": 1180.351318, "activity_10": 1155.890542, "activity_20": 1074.537817, "activity_30": 1026.529048}, "trend_signal": 1, "fair_value": 821.844954, "relative_strength": 5.583871, "rate_of_change": 1.142990997648186, "market_dynamics": 1.099527, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1217.659454, "high": 1220.554061, "low": 1182.924303, "close": 1215.729736, "volume": 578800}, "trend_line": 981.589172, "activity_lines": {"activity_5": 1196.625382, "activity_10": 1171.521358, "activity_20": 1093.899441, "activity_30": 1042.350759}, "trend_signal": 1, "fair_value": 825.246053, "relative_strength": 5.065735, "rate_of_change": 1.1433307017676408, "market_dynamics": 1.120036, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1193.537856, "high": 1198.36218, "low": 1131.786469, "close": 1154.943237, "volume": 565200}, "trend_line": 991.109174, "activity_lines": {"activity_5": 1187.42701, "activity_10": 1171.819591, "activity_20": 1105.969442, "activity_30": 1053.534892}, "trend_signal": 1, "fair_value": 828.180248, "relative_strength": 0.54931, "rate_of_change": 0.9698560529761112, "market_dynamics": 1.032529, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1157.837803, "high": 1213.800021, "low": 1138.540506, "close": 1198.362183, "volume": 498800}, "trend_line": 1002.558905, "activity_lines": {"activity_5": 1191.994051, "activity_10": 1179.222743, "activity_20": 1120.938635, "activity_30": 1066.906054}, "trend_signal": 1, "fair_value": 831.376216, "relative_strength": 2.252952, "rate_of_change": 1.1552441749469597, "market_dynamics": 0.88893, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1221.518866, "high": 1253.359454, "low": 1125.032461, "close": 1136.61084, "volume": 2115400}, "trend_line": 1011.98242, "activity_lines": {"activity_5": 1172.825415, "activity_10": 1174.135281, "activity_20": 1128.616207, "activity_30": 1075.554566}, "trend_signal": 1, "fair_value": 834.358425, "relative_strength": -7.639979, "rate_of_change": 0.9399462667981655, "market_dynamics": 0.687208, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1107.664851, "high": 1145.294526, "low": 1059.421608, "close": 1118.27832, "volume": 1826800}, "trend_line": 1020.119446, "activity_lines": {"activity_5": 1150.569181, "activity_10": 1165.153256, "activity_20": 1133.458906, "activity_30": 1082.412366}, "trend_signal": 1, "fair_value": 837.190012, "relative_strength": -8.967647, "rate_of_change": 0.8040679204684199, "market_dynamics": 0.36303, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1108.629668, "high": 1148.189209, "low": 1108.629668, "close": 1148.189209, "volume": 1483800}, "trend_line": 1028.288635, "activity_lines": {"activity_5": 1145.037297, "activity_10": 1161.942893, "activity_20": 1140.024585, "activity_30": 1090.674931}, "trend_signal": 1, "fair_value": 840.042288, "relative_strength": -9.64447, "rate_of_change": 0.8008071047005679, "market_dynamics": 0.167384, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1128.891849, "high": 1152.048605, "low": 1068.105355, "close": 1130.821655, "volume": 1248100}, "trend_line": 1035.589447, "activity_lines": {"activity_5": 1138.218929, "activity_10": 1155.38182, "activity_20": 1143.750805, "activity_30": 1097.289965}, "trend_signal": 1, "fair_value": 842.711506, "relative_strength": -5.712269, "rate_of_change": 0.709996371787183, "market_dynamics": -0.13193, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1080.64863, "high": 1147.224332, "low": 1062.316198, "close": 1087.40271, "volume": 1057600}, "trend_line": 1041.410799, "activity_lines": {"activity_5": 1118.535685, "activity_10": 1141.171995, "activity_20": 1142.174861, "activity_30": 1100.632756}, "trend_signal": 1, "fair_value": 845.240337, "relative_strength": -6.184952, "rate_of_change": 0.5621293280714489, "market_dynamics": -0.422803, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1083.543208, "high": 1099.945923, "low": 1069.070266, "close": 1076.789185, "volume": 594600}, "trend_line": 1046.878367, "activity_lines": {"activity_5": 1102.711898, "activity_10": 1126.190274, "activity_20": 1138.756483, "activity_30": 1102.915232}, "trend_signal": 1, "fair_value": 847.645956, "relative_strength": -6.248977, "rate_of_change": 0.5250154891086384, "market_dynamics": -0.654592, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1047.843169, "high": 1080.648585, "low": 1018.897225, "close": 1071.0, "volume": 814600}, "trend_line": 1052.892692, "activity_lines": {"activity_5": 1088.946493, "activity_10": 1112.068162, "activity_20": 1133.899997, "activity_30": 1104.471467}, "trend_signal": 1, "fair_value": 849.833534, "relative_strength": -6.623801, "rate_of_change": 0.5745008388352599, "market_dynamics": -0.817526, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1044.0, "high": 1154.0, "low": 1042.0, "close": 1149.0, "volume": 819300}, "trend_line": 1061.185394, "activity_lines": {"activity_5": 1104.332975, "activity_10": 1114.829488, "activity_20": 1135.53938, "activity_30": 1110.671938}, "trend_signal": 1, "fair_value": 852.526837, "relative_strength": 0.783262, "rate_of_change": 0.7876113171844668, "market_dynamics": -0.823459, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1155.0, "high": 1222.0, "low": 1153.0, "close": 1209.0, "volume": 723900}, "trend_line": 1071.638908, "activity_lines": {"activity_5": 1139.665405, "activity_10": 1129.713173, "activity_20": 1142.089729, "activity_30": 1120.208364}, "trend_signal": 1, "fair_value": 855.513146, "relative_strength": -0.85887, "rate_of_change": 0.9850789559585488, "market_dynamics": -0.7011, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1215.0, "high": 1247.0, "low": 1188.0, "close": 1206.0, "volume": 632200}, "trend_line": 1081.767287, "activity_lines": {"activity_5": 1168.785946, "activity_10": 1143.068552, "activity_20": 1147.890193, "activity_30": 1128.876822}, "trend_signal": 1, "fair_value": 858.457322, "relative_strength": -3.342041, "rate_of_change": 0.9451298309896747, "market_dynamics": -0.515015, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1218.0, "high": 1240.0, "low": 1178.0, "close": 1197.0, "volume": 548100}, "trend_line": 1091.402694, "activity_lines": {"activity_5": 1187.0, "activity_10": 1154.648699, "activity_20": 1152.466332, "activity_30": 1136.31119}, "trend_signal": 1, "fair_value": 861.240745, "relative_strength": -5.754731, "rate_of_change": 0.8907097779524751, "market_dynamics": -0.377829, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1197.0, "high": 1199.0, "low": 1170.0, "close": 1196.0, "volume": 549300}, "trend_line": 1101.873145, "activity_lines": {"activity_5": 1196.866667, "activity_10": 1164.949043, "activity_20": 1156.512638, "activity_30": 1143.059404}, "trend_signal": 1, "fair_value": 864.02921, "relative_strength": -5.265596, "rate_of_change": 0.9593572617661058, "market_dynamics": -0.32115, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1208.0, "high": 1319.0, "low": 1207.0, "close": 1315.0, "volume": 582800}, "trend_line": 1115.731344, "activity_lines": {"activity_5": 1238.066667, "activity_10": 1195.47263, "activity_20": 1171.609473, "activity_30": 1156.809523}, "trend_signal": 1, "fair_value": 867.408726, "relative_strength": -0.959095, "rate_of_change": 1.2576945960508017, "market_dynamics": -0.087947, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1318.0, "high": 1362.0, "low": 1304.0, "close": 1324.0, "volume": 804800}, "trend_line": 1130.339813, "activity_lines": {"activity_5": 1271.2, "activity_10": 1224.599656, "activity_20": 1186.718572, "activity_30": 1170.246211}, "trend_signal": 1, "fair_value": 870.674168, "relative_strength": 2.01059, "rate_of_change": 1.309317792187078, "market_dynamics": 0.18794, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1237.0, "high": 1240.0, "low": 1108.0, "close": 1132.0, "volume": 1495700}, "trend_line": 1137.647742, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1215.305258, "activity_20": 1182.686385, "activity_30": 1170.35332}, "trend_signal": 1, "fair_value": 872.703115, "relative_strength": -14.962276, "rate_of_change": 0.6465249578889298, "market_dynamics": 0.322787, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1139.0, "high": 1160.0, "low": 1116.0, "close": 1128.0, "volume": 743300}, "trend_line": 1145.562067, "activity_lines": {"activity_5": 1197.733333, "activity_10": 1204.472727, "activity_20": 1178.364119, "activity_30": 1169.730885}, "trend_signal": 1, "fair_value": 874.757951, "relative_strength": -18.560663, "rate_of_change": 0.6956744788229855, "market_dynamics": 0.310834, "expectation": {"probability": 52.1416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f622606-e2c3-4c89-9332-411d912a924f/", "share_image": "https://sharemaestro.com/terminal/4f622606-e2c3-4c89-9332-411d912a924f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}