{"ticker": {"uuid": "4f622606-e2c3-4c89-9332-411d912a924f", "symbol": "6118", "name": "Aida Engineering, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6118 fell 1.42%, moving from 1,197.00 to 1,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.76 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,180.00"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1178.0, "high": 1209.0, "low": 1148.0, "close": 1180.0, "volume": 865800}, "trend_line": 1162.02216, "activity_lines": {"activity_5": 1159.6, "activity_10": 1153.181818, "activity_20": 1165.748559, "activity_30": 1163.253019}, "trend_signal": 0, "fair_value": 886.684188, "relative_strength": -14.758807, "rate_of_change": 0.12461960101693985, "market_dynamics": -0.328888, "expectation": {"probability": 46.4098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 850.318816, "high": 876.221327, "low": 850.318816, "close": 868.182678, "volume": 318900}, "trend_line": 748.257302, "activity_lines": {"activity_5": 849.246985, "activity_10": 836.36877, "activity_20": 809.787359, "activity_30": 783.186179}, "trend_signal": 1, "fair_value": 774.680328, "relative_strength": 3.706297, "rate_of_change": 0.872735243492121, "market_dynamics": 1.837438, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 875.328218, "high": 898.55109, "low": 873.541716, "close": 897.657898, "volume": 510900}, "trend_line": 755.828383, "activity_lines": {"activity_5": 867.408529, "activity_10": 849.084562, "activity_20": 820.773542, "activity_30": 792.824927}, "trend_signal": 1, "fair_value": 776.956834, "relative_strength": 5.805872, "rate_of_change": 1.0118285487844194, "market_dynamics": 1.804341, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 911.949057, "high": 918.20142, "low": 883.366858, "close": 889.619202, "volume": 477700}, "trend_line": 763.217582, "activity_lines": {"activity_5": 878.126819, "activity_10": 858.828467, "activity_20": 830.121591, "activity_30": 801.456593}, "trend_signal": 1, "fair_value": 779.118386, "relative_strength": 6.748115, "rate_of_change": 0.9776292034272497, "market_dynamics": 1.644525, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 886.046449, "high": 922.667315, "low": 874.434949, "close": 906.589905, "volume": 684700}, "trend_line": 771.430697, "activity_lines": {"activity_5": 891.167428, "activity_10": 870.310048, "activity_20": 840.149163, "activity_30": 810.70642}, "trend_signal": 1, "fair_value": 781.082179, "relative_strength": 7.725502, "rate_of_change": 1.0761171117779644, "market_dynamics": 1.642501, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 904.803501, "high": 912.842229, "low": 847.639166, "close": 859.250732, "volume": 618300}, "trend_line": 777.750228, "activity_lines": {"activity_5": 883.664624, "activity_10": 871.381883, "activity_20": 844.691684, "activity_30": 816.372229}, "trend_signal": 1, "fair_value": 782.938071, "relative_strength": 5.39025, "rate_of_change": 0.8191962057740079, "market_dynamics": 1.369875, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 858.357522, "high": 884.260106, "low": 848.53241, "close": 872.64856, "volume": 319900}, "trend_line": 783.999904, "activity_lines": {"activity_5": 879.794116, "activity_10": 873.899055, "activity_20": 849.893461, "activity_30": 822.494702}, "trend_signal": 1, "fair_value": 784.943269, "relative_strength": 6.348588, "rate_of_change": 0.8035582343795884, "market_dynamics": 0.933582, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 883.366861, "high": 914.628622, "low": 883.366861, "close": 909.26947, "volume": 414800}, "trend_line": 791.068591, "activity_lines": {"activity_5": 887.832853, "activity_10": 882.100183, "activity_20": 857.898163, "activity_30": 830.57661}, "trend_signal": 1, "fair_value": 787.167362, "relative_strength": 7.020389, "rate_of_change": 0.9016183501981596, "market_dynamics": 0.703358, "expectation": {"probability": 54.3498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 913.735449, "high": 923.560561, "low": 882.473748, "close": 884.260132, "volume": 480000}, "trend_line": 797.217558, "activity_lines": {"activity_5": 886.761039, "activity_10": 884.243852, "activity_20": 862.729911, "activity_30": 836.588967}, "trend_signal": 1, "fair_value": 788.998586, "relative_strength": 4.31632, "rate_of_change": 0.7772988423452758, "market_dynamics": 0.307791, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 891.405596, "high": 913.735441, "low": 881.580484, "close": 906.589905, "volume": 436400}, "trend_line": 805.057678, "activity_lines": {"activity_5": 893.489754, "activity_10": 889.635486, "activity_20": 869.033295, "activity_30": 843.645248}, "trend_signal": 1, "fair_value": 790.80382, "relative_strength": 3.891081, "rate_of_change": 0.9834354400909915, "market_dynamics": 0.274896, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 904.803508, "high": 928.026476, "low": 887.83284, "close": 899.444336, "volume": 323400}, "trend_line": 812.487461, "activity_lines": {"activity_5": 897.836613, "activity_10": 892.428738, "activity_20": 873.971369, "activity_30": 849.734709}, "trend_signal": 1, "fair_value": 792.748235, "relative_strength": 6.52248, "rate_of_change": 0.9228882852788646, "market_dynamics": 0.237964, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 899.444336, "high": 910.162659, "low": 891.405622, "close": 895.871582, "volume": 350400}, "trend_line": 818.908712, "activity_lines": {"activity_5": 898.31298, "activity_10": 893.614247, "activity_20": 877.90992, "activity_30": 855.11433}, "trend_signal": 1, "fair_value": 794.7226, "relative_strength": 7.838788, "rate_of_change": 0.7903200120893907, "market_dynamics": 0.016311, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 894.085165, "high": 908.376237, "low": 831.561825, "close": 846.746033, "volume": 712900}, "trend_line": 823.319452, "activity_lines": {"activity_5": 880.865963, "activity_10": 885.364403, "activity_20": 876.655198, "activity_30": 856.910286}, "trend_signal": 1, "fair_value": 796.012088, "relative_strength": 4.693026, "rate_of_change": 0.5386119277236262, "market_dynamics": -0.190273, "expectation": {"probability": 53.9257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 867.289436, "high": 872.648588, "low": 840.493706, "close": 842.28009, "volume": 416800}, "trend_line": 828.298623, "activity_lines": {"activity_5": 866.098527, "activity_10": 877.22824, "activity_20": 874.82203, "activity_30": 858.133553}, "trend_signal": 1, "fair_value": 797.383939, "relative_strength": -0.047742, "rate_of_change": 0.6047678076723086, "market_dynamics": -0.562726, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 837.814068, "high": 852.105203, "low": 820.84342, "close": 826.202576, "volume": 351400}, "trend_line": 832.454954, "activity_lines": {"activity_5": 848.770589, "activity_10": 867.029604, "activity_20": 871.330072, "activity_30": 857.998324}, "trend_signal": 1, "fair_value": 798.499456, "relative_strength": 1.383084, "rate_of_change": 0.501791369028996, "market_dynamics": -0.868686, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 816.377538, "high": 819.950306, "low": 779.756629, "close": 803.872803, "volume": 611500}, "trend_line": 834.926119, "activity_lines": {"activity_5": 829.358549, "activity_10": 854.232597, "activity_20": 865.622149, "activity_30": 856.154315}, "trend_signal": 0, "fair_value": 799.445407, "relative_strength": -0.413592, "rate_of_change": 0.2968526991311446, "market_dynamics": -1.052333, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 797.620447, "high": 838.707351, "low": 778.863408, "close": 835.134583, "volume": 954100}, "trend_line": 838.469116, "activity_lines": {"activity_5": 826.738538, "activity_10": 848.126422, "activity_20": 862.895792, "activity_30": 856.167764}, "trend_signal": 0, "fair_value": 800.369772, "relative_strength": 0.417431, "rate_of_change": 0.42434856442669433, "market_dynamics": -1.066538, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 848.532427, "high": 863.716677, "low": 821.73668, "close": 853.891541, "volume": 712800}, "trend_line": 842.160976, "activity_lines": {"activity_5": 834.419979, "activity_10": 846.112674, "activity_20": 861.879252, "activity_30": 857.162759}, "trend_signal": 0, "fair_value": 801.202964, "relative_strength": 0.570146, "rate_of_change": 0.44030959871395187, "market_dynamics": -0.952164, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 856.571167, "high": 856.571167, "low": 785.115759, "close": 791.368103, "volume": 735900}, "trend_line": 843.64963, "activity_lines": {"activity_5": 820.783907, "activity_10": 833.737901, "activity_20": 854.776247, "activity_30": 853.8858}, "trend_signal": 0, "fair_value": 801.603653, "relative_strength": -9.492329, "rate_of_change": 0.17676596784033327, "market_dynamics": -0.885206, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.154483, "high": 803.872794, "low": 783.329372, "close": 790.474915, "volume": 428000}, "trend_line": 844.572593, "activity_lines": {"activity_5": 810.244239, "activity_10": 822.889675, "activity_20": 847.817855, "activity_30": 850.455173}, "trend_signal": 0, "fair_value": 801.818916, "relative_strength": -9.543174, "rate_of_change": 0.10940122145255746, "market_dynamics": -0.973518, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 790.474929, "high": 795.834081, "low": 760.106435, "close": 762.786011, "volume": 792500}, "trend_line": 844.632139, "activity_lines": {"activity_5": 792.856779, "activity_10": 809.118285, "activity_20": 838.435089, "activity_30": 845.178619}, "trend_signal": 0, "fair_value": 801.867258, "relative_strength": -12.03434, "rate_of_change": 0.007050430062921601, "market_dynamics": -1.066959, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 759.21318, "high": 759.21318, "low": 726.165101, "close": 741.349365, "volume": 833700}, "trend_line": 843.08394, "activity_lines": {"activity_5": 771.062891, "activity_10": 793.93402, "activity_20": 827.410547, "activity_30": 838.515214}, "trend_signal": 0, "fair_value": 801.476924, "relative_strength": -11.406983, "rate_of_change": -0.18329861350446053, "market_dynamics": -1.166076, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 752.960847, "high": 752.960847, "low": 734.203833, "close": 749.388123, "volume": 448900}, "trend_line": 840.910506, "activity_lines": {"activity_5": 758.200936, "activity_10": 783.020842, "activity_20": 817.75557, "activity_30": 832.470323}, "trend_signal": 0, "fair_value": 801.254397, "relative_strength": -12.076647, "rate_of_change": -0.25779568283555837, "market_dynamics": -1.264979, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 739.562995, "high": 741.34939, "low": 721.699097, "close": 729.737854, "volume": 548300}, "trend_line": 838.052291, "activity_lines": {"activity_5": 745.755786, "activity_10": 770.305032, "activity_20": 806.935184, "activity_30": 825.297894}, "trend_signal": 0, "fair_value": 800.911192, "relative_strength": -14.660343, "rate_of_change": -0.33989526585842017, "market_dynamics": -1.262927, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 732.417455, "high": 742.242575, "low": 719.912709, "close": 736.883423, "volume": 491100}, "trend_line": 835.700218, "activity_lines": {"activity_5": 739.801176, "activity_10": 760.934638, "activity_20": 797.556669, "activity_30": 818.77087}, "trend_signal": 0, "fair_value": 800.529227, "relative_strength": -14.349819, "rate_of_change": -0.2806594558906848, "market_dynamics": -1.355506, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 739.562978, "high": 754.747196, "low": 726.165098, "close": 753.854004, "volume": 297200}, "trend_line": 834.003152, "activity_lines": {"activity_5": 743.076192, "activity_10": 756.273789, "activity_20": 790.602526, "activity_30": 813.490469}, "trend_signal": 0, "fair_value": 800.065778, "relative_strength": -11.94336, "rate_of_change": -0.20307114482527872, "market_dynamics": -1.47577, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 760.999623, "high": 771.71792, "low": 759.213192, "close": 763.679199, "volume": 527700}, "trend_line": 832.157223, "activity_lines": {"activity_5": 750.221741, "activity_10": 754.308772, "activity_20": 785.086005, "activity_30": 808.95344}, "trend_signal": 0, "fair_value": 799.675882, "relative_strength": -16.071299, "rate_of_change": -0.22133357596710326, "market_dynamics": -1.323861, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 764.572388, "high": 769.931547, "low": 749.388041, "close": 757.426819, "volume": 389200}, "trend_line": 829.864697, "activity_lines": {"activity_5": 753.794507, "activity_10": 752.506148, "activity_20": 779.492921, "activity_30": 804.132124}, "trend_signal": 0, "fair_value": 799.378038, "relative_strength": -17.393972, "rate_of_change": -0.2754919306877261, "market_dynamics": -1.224346, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 759.213246, "high": 764.572348, "low": 750.281311, "close": 750.281311, "volume": 486500}, "trend_line": 826.887392, "activity_lines": {"activity_5": 754.449524, "activity_10": 751.158244, "activity_20": 773.942372, "activity_30": 798.997711}, "trend_signal": 0, "fair_value": 798.960396, "relative_strength": -17.436283, "rate_of_change": -0.35876993090115766, "market_dynamics": -1.061326, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 755.640424, "high": 761.892779, "low": 740.45617, "close": 751.1745, "volume": 606700}, "trend_line": 824.088723, "activity_lines": {"activity_5": 754.032707, "activity_10": 750.719771, "activity_20": 769.114884, "activity_30": 794.113009}, "trend_signal": 0, "fair_value": 798.321212, "relative_strength": -17.98479, "rate_of_change": -0.3384582988054579, "market_dynamics": -0.781218, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 757.426808, "high": 762.785916, "low": 748.494895, "close": 755.640381, "volume": 607300}, "trend_line": 821.051868, "activity_lines": {"activity_5": 754.151778, "activity_10": 751.807829, "activity_20": 765.452791, "activity_30": 789.696987}, "trend_signal": 0, "fair_value": 797.980205, "relative_strength": -18.854163, "rate_of_change": -0.36851068522629765, "market_dynamics": -0.636544, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.785986, "high": 769.931522, "low": 725.271891, "close": 738.6698, "volume": 965000}, "trend_line": 816.734772, "activity_lines": {"activity_5": 748.494898, "activity_10": 749.940248, "activity_20": 760.859233, "activity_30": 784.382015}, "trend_signal": 0, "fair_value": 797.673115, "relative_strength": -23.650151, "rate_of_change": -0.5258006428407508, "market_dynamics": -0.424093, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.81527, "high": 766.358765, "low": 744.92212, "close": 766.358765, "volume": 667000}, "trend_line": 812.358134, "activity_lines": {"activity_5": 753.734965, "activity_10": 753.155743, "activity_20": 759.651299, "activity_30": 781.13195}, "trend_signal": 0, "fair_value": 797.855349, "relative_strength": -21.724954, "rate_of_change": -0.5358701686329171, "market_dynamics": -0.115961, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 767.251982, "high": 787.795316, "low": 761.892804, "close": 766.358765, "volume": 938800}, "trend_line": 808.249453, "activity_lines": {"activity_5": 758.37957, "activity_10": 756.062681, "activity_20": 758.826161, "activity_30": 778.164248}, "trend_signal": 0, "fair_value": 797.937162, "relative_strength": -22.964036, "rate_of_change": -0.5057721253764086, "market_dynamics": 0.173601, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 766.358739, "high": 767.251931, "low": 744.922131, "close": 757.426819, "volume": 900100}, "trend_line": 803.27735, "activity_lines": {"activity_5": 758.975029, "activity_10": 756.679794, "activity_20": 757.511892, "activity_30": 774.885369}, "trend_signal": 0, "fair_value": 797.681601, "relative_strength": -23.062253, "rate_of_change": -0.6151693615807571, "market_dynamics": 0.433636, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 754.747199, "high": 811.018364, "low": 744.028886, "close": 797.620483, "volume": 1801400}, "trend_line": 801.223008, "activity_lines": {"activity_5": 772.551554, "activity_10": 764.23133, "activity_20": 760.353095, "activity_30": 774.52041}, "trend_signal": 0, "fair_value": 797.498706, "relative_strength": -16.618828, "rate_of_change": -0.2557450424812683, "market_dynamics": 0.805522, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 807.445614, "high": 833.348115, "low": 807.445614, "close": 825.309387, "volume": 1076300}, "trend_line": 799.645036, "activity_lines": {"activity_5": 792.559041, "activity_10": 776.021458, "activity_20": 765.861109, "activity_30": 776.07437}, "trend_signal": 0, "fair_value": 797.429882, "relative_strength": -17.979129, "rate_of_change": -0.19694541772320712, "market_dynamics": 1.041848, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 821.736644, "high": 834.754893, "low": 813.516657, "close": 822.750671, "volume": 1218400}, "trend_line": 796.761076, "activity_lines": {"activity_5": 805.93765, "activity_10": 786.225816, "activity_20": 771.172223, "activity_30": 777.565056}, "trend_signal": 0, "fair_value": 797.339793, "relative_strength": -16.815408, "rate_of_change": -0.3606550244376183, "market_dynamics": 1.226504, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 827.367746, "high": 830.13795, "low": 786.738028, "close": 816.286865, "volume": 1415700}, "trend_line": 794.4953, "activity_lines": {"activity_5": 813.402197, "activity_10": 794.06723, "activity_20": 776.016026, "activity_30": 778.824784}, "trend_signal": 0, "fair_value": 797.246006, "relative_strength": -14.179657, "rate_of_change": -0.28437332950235134, "market_dynamics": 1.400145, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 821.827273, "high": 833.831483, "low": 815.363463, "close": 831.98468, "volume": 997600}, "trend_line": 792.00846, "activity_lines": {"activity_5": 822.770809, "activity_10": 803.562691, "activity_20": 782.236198, "activity_30": 781.243454}, "trend_signal": 0, "fair_value": 797.225892, "relative_strength": -13.36189, "rate_of_change": -0.3130087742495178, "market_dynamics": 1.376971, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 821.827328, "high": 832.908146, "low": 798.742307, "close": 802.435913, "volume": 1203400}, "trend_line": 788.774845, "activity_lines": {"activity_5": 817.319307, "activity_10": 806.216373, "activity_20": 785.444536, "activity_30": 781.916193}, "trend_signal": 0, "fair_value": 797.312872, "relative_strength": -10.586288, "rate_of_change": -0.40828036104563653, "market_dynamics": 1.253386, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.976251, "high": 843.065491, "low": 803.359244, "close": 842.14209, "volume": 851800}, "trend_line": 786.983862, "activity_lines": {"activity_5": 824.78217, "activity_10": 815.238532, "activity_20": 792.245606, "activity_30": 785.359241}, "trend_signal": 0, "fair_value": 797.762201, "relative_strength": -7.995698, "rate_of_change": -0.22705883831779433, "market_dynamics": 1.146964, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.448555, "high": 843.988964, "low": 808.899658, "close": 809.823059, "volume": 347400}, "trend_line": 785.753097, "activity_lines": {"activity_5": 820.349841, "activity_10": 816.503189, "activity_20": 795.488708, "activity_30": 786.832737}, "trend_signal": 1, "fair_value": 797.901926, "relative_strength": -11.878231, "rate_of_change": -0.1563901192169579, "market_dynamics": 0.875282, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 812.593262, "high": 841.218754, "low": 805.206055, "close": 835.678345, "volume": 627500}, "trend_line": 785.533038, "activity_lines": {"activity_5": 825.397782, "activity_10": 821.678548, "activity_20": 800.906432, "activity_30": 790.053721}, "trend_signal": 1, "fair_value": 798.444597, "relative_strength": -8.686783, "rate_of_change": -0.02800612569523121, "market_dynamics": 0.746111, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 835.67828, "high": 892.005833, "low": 821.827322, "close": 831.98468, "volume": 1470700}, "trend_line": 785.725775, "activity_lines": {"activity_5": 827.921737, "activity_10": 824.921975, "activity_20": 805.4679, "activity_30": 793.050601}, "trend_signal": 1, "fair_value": 798.995938, "relative_strength": -10.038186, "rate_of_change": 0.024535823533365572, "market_dynamics": 0.803448, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.984731, "high": 860.610175, "low": 831.061272, "close": 843.065491, "volume": 689600}, "trend_line": 787.032198, "activity_lines": {"activity_5": 834.139295, "activity_10": 828.824497, "activity_20": 810.631821, "activity_30": 796.749938}, "trend_signal": 1, "fair_value": 799.645265, "relative_strength": -8.168895, "rate_of_change": 0.16626958686699506, "market_dynamics": 0.775154, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.6059, "high": 848.6059, "low": 800.589038, "close": 827.367737, "volume": 720100}, "trend_line": 786.773303, "activity_lines": {"activity_5": 832.415629, "activity_10": 829.04661, "activity_20": 813.8759, "activity_30": 799.35223}, "trend_signal": 1, "fair_value": 800.145446, "relative_strength": -9.205741, "rate_of_change": -0.03289509637062379, "market_dynamics": 0.804786, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 833.831489, "high": 833.831489, "low": 790.43158, "close": 790.43158, "volume": 429300}, "trend_line": 784.657971, "activity_lines": {"activity_5": 819.364868, "activity_10": 822.515633, "activity_20": 813.298972, "activity_30": 799.588248}, "trend_signal": 1, "fair_value": 800.495114, "relative_strength": -13.381386, "rate_of_change": -0.26886169013796346, "market_dynamics": 0.515837, "expectation": {"probability": 51.7968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 793.201837, "high": 811.669868, "low": 780.274215, "close": 807.052856, "volume": 411900}, "trend_line": 785.180796, "activity_lines": {"activity_5": 813.147298, "activity_10": 819.594326, "activity_20": 814.147857, "activity_30": 801.03308}, "trend_signal": 1, "fair_value": 801.026804, "relative_strength": -11.604851, "rate_of_change": 0.06663094231155292, "market_dynamics": 0.157393, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 807.976266, "high": 816.28687, "low": 783.044427, "close": 807.976257, "volume": 608800}, "trend_line": 785.764174, "activity_lines": {"activity_5": 809.145894, "activity_10": 817.008801, "activity_20": 814.814344, "activity_30": 802.503754}, "trend_signal": 1, "fair_value": 800.976784, "relative_strength": -10.69194, "rate_of_change": 0.07429855683837164, "market_dynamics": -0.179304, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 814.440065, "high": 843.988893, "low": 809.823057, "close": 841.218689, "volume": 876100}, "trend_line": 788.378597, "activity_lines": {"activity_5": 817.825863, "activity_10": 820.903872, "activity_20": 818.376292, "activity_30": 806.081465}, "trend_signal": 1, "fair_value": 800.951169, "relative_strength": -9.03322, "rate_of_change": 0.33272361944055595, "market_dynamics": -0.275225, "expectation": {"probability": 49.0848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 843.065492, "high": 846.759098, "low": 821.827271, "close": 821.827271, "volume": 337200}, "trend_line": 791.061194, "activity_lines": {"activity_5": 820.165145, "activity_10": 820.568089, "activity_20": 819.683923, "activity_30": 808.239444}, "trend_signal": 1, "fair_value": 801.184017, "relative_strength": -13.61249, "rate_of_change": 0.3402676087615792, "market_dynamics": -0.293628, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 822.750729, "high": 830.137941, "low": 809.823054, "close": 819.057068, "volume": 670900}, "trend_line": 793.383492, "activity_lines": {"activity_5": 821.950391, "activity_10": 820.097993, "activity_20": 820.331737, "activity_30": 810.045629}, "trend_signal": 1, "fair_value": 801.167291, "relative_strength": -14.040609, "rate_of_change": 0.29356742785692075, "market_dynamics": -0.28582, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 818.133665, "high": 831.984682, "low": 807.976253, "close": 815.363464, "volume": 493600}, "trend_line": 796.237679, "activity_lines": {"activity_5": 820.596069, "activity_10": 818.788441, "activity_20": 820.376835, "activity_30": 811.463692}, "trend_signal": 1, "fair_value": 801.245491, "relative_strength": -11.541607, "rate_of_change": 0.35974872539948316, "market_dynamics": -0.318411, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 816.286873, "high": 816.286873, "low": 780.274226, "close": 787.661438, "volume": 445800}, "trend_line": 797.93028, "activity_lines": {"activity_5": 809.453699, "activity_10": 812.811519, "activity_20": 817.550289, "activity_30": 810.910386}, "trend_signal": 1, "fair_value": 800.860388, "relative_strength": -8.614715, "rate_of_change": 0.2125748434972118, "market_dynamics": -0.566105, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 796.895449, "high": 799.665653, "low": 716.559508, "close": 718.406311, "volume": 917500}, "trend_line": 796.74869, "activity_lines": {"activity_5": 776.580607, "activity_10": 795.048633, "activity_20": 807.984042, "activity_30": 805.779808}, "trend_signal": 0, "fair_value": 799.880391, "relative_strength": -12.005804, "rate_of_change": -0.14808185998406131, "market_dynamics": -0.697572, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 690.704259, "high": 718.406318, "low": 624.219357, "close": 687.934082, "volume": 1695500}, "trend_line": 794.223853, "activity_lines": {"activity_5": 741.737598, "activity_10": 774.011872, "activity_20": 795.892889, "activity_30": 798.75951}, "trend_signal": 0, "fair_value": 798.618801, "relative_strength": -13.000778, "rate_of_change": -0.31689251977308525, "market_dynamics": -0.874427, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 675.929857, "high": 724.870119, "low": 663.925638, "close": 722.099915, "volume": 902700}, "trend_line": 793.046289, "activity_lines": {"activity_5": 727.209412, "activity_10": 761.722238, "activity_20": 787.709792, "activity_30": 794.106353}, "trend_signal": 0, "fair_value": 797.95899, "relative_strength": -15.366089, "rate_of_change": -0.14826600782033694, "market_dynamics": -1.043, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 713.789304, "high": 725.793521, "low": 703.631891, "close": 712.865906, "volume": 709600}, "trend_line": 791.799109, "activity_lines": {"activity_5": 716.067033, "activity_10": 748.996087, "activity_20": 779.126556, "activity_30": 788.933425}, "trend_signal": 0, "fair_value": 796.965042, "relative_strength": -16.459248, "rate_of_change": -0.15726446454627538, "market_dynamics": -1.144975, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 714.712709, "high": 728.563721, "low": 705.478695, "close": 719.329712, "volume": 700900}, "trend_line": 790.737616, "activity_lines": {"activity_5": 713.912427, "activity_10": 739.157664, "activity_20": 771.651401, "activity_30": 784.25798}, "trend_signal": 0, "fair_value": 795.613587, "relative_strength": -15.650237, "rate_of_change": -0.13406089852016254, "market_dynamics": -1.207138, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 724.87017, "high": 737.797791, "low": 708.248893, "close": 718.406311, "volume": 1267400}, "trend_line": 789.49648, "activity_lines": {"activity_5": 716.005469, "activity_10": 730.763105, "activity_20": 764.624755, "activity_30": 779.591444}, "trend_signal": 0, "fair_value": 793.997441, "relative_strength": -9.956552, "rate_of_change": -0.15695927130396983, "market_dynamics": -1.189496, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 700.861684, "high": 729.487127, "low": 692.551072, "close": 705.478699, "volume": 2710300}, "trend_line": 788.39011, "activity_lines": {"activity_5": 713.789307, "activity_10": 722.251023, "activity_20": 756.767049, "activity_30": 774.170942}, "trend_signal": 0, "fair_value": 792.125911, "relative_strength": -11.434715, "rate_of_change": -0.1401361536152726, "market_dynamics": -1.065102, "expectation": {"probability": 52.5445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 711.942507, "high": 735.027594, "low": 700.861689, "close": 725.793579, "volume": 1040500}, "trend_line": 787.037937, "activity_lines": {"activity_5": 717.17513, "activity_10": 719.547985, "activity_20": 751.494871, "activity_30": 770.132456}, "trend_signal": 0, "fair_value": 790.718852, "relative_strength": -10.97326, "rate_of_change": -0.17151064972136615, "market_dynamics": -0.933878, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 737.797799, "high": 738.721193, "low": 714.712704, "close": 736.87439, "volume": 1126400}, "trend_line": 786.055125, "activity_lines": {"activity_5": 724.008313, "activity_10": 720.555339, "activity_20": 747.678149, "activity_30": 766.896099}, "trend_signal": 0, "fair_value": 790.035145, "relative_strength": -13.653261, "rate_of_change": -0.1248747936784756, "market_dynamics": -0.726878, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 711.942507, "high": 725.793523, "low": 702.708493, "close": 716.559509, "volume": 701700}, "trend_line": 784.692881, "activity_lines": {"activity_5": 722.469303, "activity_10": 719.296153, "activity_20": 742.397172, "activity_30": 762.41251}, "trend_signal": 0, "fair_value": 789.409903, "relative_strength": -12.752024, "rate_of_change": -0.1733013317609142, "market_dynamics": -0.74523, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 727.640325, "high": 728.563727, "low": 710.095701, "close": 713.789307, "volume": 616600}, "trend_line": 781.898509, "activity_lines": {"activity_5": 720.191573, "activity_10": 718.826055, "activity_20": 737.402009, "activity_30": 757.838086}, "trend_signal": 0, "fair_value": 788.535087, "relative_strength": -14.59698, "rate_of_change": -0.35611027800315503, "market_dynamics": -0.777241, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.253116, "high": 723.02332, "low": 708.248897, "close": 713.789307, "volume": 330600}, "trend_line": 778.181173, "activity_lines": {"activity_5": 718.221643, "activity_10": 718.439904, "activity_20": 733.022448, "activity_30": 753.443944}, "trend_signal": 0, "fair_value": 787.741136, "relative_strength": -12.582943, "rate_of_change": -0.47542436226848545, "market_dynamics": -0.776059, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 715.636106, "high": 723.023322, "low": 706.402094, "close": 712.865906, "volume": 635300}, "trend_line": 774.518347, "activity_lines": {"activity_5": 715.389872, "activity_10": 717.415766, "activity_20": 729.095793, "activity_30": 749.230056}, "trend_signal": 0, "fair_value": 786.752579, "relative_strength": -9.645189, "rate_of_change": -0.4706906472536821, "market_dynamics": -0.783681, "expectation": {"probability": 51.1444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 714.712704, "high": 738.721133, "low": 711.019098, "close": 722.099915, "volume": 610400}, "trend_line": 771.378782, "activity_lines": {"activity_5": 716.49795, "activity_10": 718.23843, "activity_20": 726.417928, "activity_30": 745.848222}, "trend_signal": 0, "fair_value": 785.666873, "relative_strength": -8.203246, "rate_of_change": -0.40535708575021634, "market_dynamics": -0.538121, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 723.023375, "high": 741.491337, "low": 719.329769, "close": 729.487122, "volume": 746600}, "trend_line": 767.962197, "activity_lines": {"activity_5": 721.053394, "activity_10": 720.236332, "activity_20": 724.848144, "activity_30": 743.145534}, "trend_signal": 0, "fair_value": 784.865727, "relative_strength": -10.01173, "rate_of_change": -0.4429192349758014, "market_dynamics": -0.191134, "expectation": {"probability": 49.622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 724.870119, "high": 740.567942, "low": 714.712703, "close": 727.640381, "volume": 1275400}, "trend_line": 765.469013, "activity_lines": {"activity_5": 724.131417, "activity_10": 721.713782, "activity_20": 723.476238, "activity_30": 740.544126}, "trend_signal": 0, "fair_value": 784.117438, "relative_strength": -7.839059, "rate_of_change": -0.324649313434881, "market_dynamics": 0.200829, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 722.099909, "high": 744.261543, "low": 715.636099, "close": 736.87439, "volume": 920700}, "trend_line": 761.960089, "activity_lines": {"activity_5": 729.364038, "activity_10": 724.702251, "activity_20": 723.52461, "activity_30": 738.699312}, "trend_signal": 0, "fair_value": 783.665547, "relative_strength": -5.414873, "rate_of_change": -0.45840183474546203, "market_dynamics": 0.473483, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 741.491339, "high": 749.801952, "low": 711.942504, "close": 714.712769, "volume": 2517200}, "trend_line": 758.789746, "activity_lines": {"activity_5": 725.670447, "activity_10": 723.090503, "activity_20": 721.86689, "activity_30": 735.651098}, "trend_signal": 0, "fair_value": 783.044641, "relative_strength": -7.719015, "rate_of_change": -0.4160773045423909, "market_dynamics": 0.649727, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.406308, "high": 730.410587, "low": 709.172301, "close": 721.176514, "volume": 726300}, "trend_line": 754.973019, "activity_lines": {"activity_5": 724.008313, "activity_10": 722.855451, "activity_20": 721.321641, "activity_30": 733.224438}, "trend_signal": 0, "fair_value": 782.422039, "relative_strength": -8.598067, "rate_of_change": -0.5030019211672392, "market_dynamics": 0.578717, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 725.793514, "high": 743.33814, "low": 722.099908, "close": 734.104126, "volume": 632400}, "trend_line": 751.710333, "activity_lines": {"activity_5": 726.716944, "activity_10": 725.25629, "activity_20": 722.456103, "activity_30": 731.878058}, "trend_signal": 0, "fair_value": 781.84457, "relative_strength": -7.489602, "rate_of_change": -0.43215928488697825, "market_dynamics": 0.500297, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 734.104185, "high": 743.338201, "low": 724.870111, "close": 735.950989, "volume": 632900}, "trend_line": 748.13985, "activity_lines": {"activity_5": 729.733395, "activity_10": 727.673929, "activity_20": 724.021492, "activity_30": 730.861326}, "trend_signal": 0, "fair_value": 781.020167, "relative_strength": -5.144361, "rate_of_change": -0.4749812318995976, "market_dynamics": 0.509313, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.950925, "high": 756.265812, "low": 729.48712, "close": 750.725403, "volume": 578700}, "trend_line": 745.585106, "activity_lines": {"activity_5": 737.12061, "activity_10": 732.374886, "activity_20": 726.910422, "activity_30": 731.028136}, "trend_signal": 0, "fair_value": 780.069437, "relative_strength": -6.731, "rate_of_change": -0.34147947071660834, "market_dynamics": 0.557344, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 747.955198, "high": 756.265811, "low": 747.031796, "close": 751.648804, "volume": 110900}, "trend_line": 744.292346, "activity_lines": {"activity_5": 743.892224, "activity_10": 736.572168, "activity_20": 729.588288, "activity_30": 731.419342}, "trend_signal": 0, "fair_value": 779.167755, "relative_strength": -5.370239, "rate_of_change": -0.17338865672030254, "market_dynamics": 0.663071, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 751.648812, "high": 751.648812, "low": 719.329711, "close": 721.176514, "volume": 607400}, "trend_line": 741.429802, "activity_lines": {"activity_5": 738.044007, "activity_10": 734.523891, "activity_20": 729.223323, "activity_30": 729.927998}, "trend_signal": 0, "fair_value": 777.855094, "relative_strength": -7.300983, "rate_of_change": -0.3845994138437583, "market_dynamics": 0.600623, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.023382, "high": 730.410585, "low": 712.865966, "close": 730.410522, "volume": 418400}, "trend_line": 738.844277, "activity_lines": {"activity_5": 735.273792, "activity_10": 734.171312, "activity_20": 729.698212, "activity_30": 729.217077}, "trend_signal": 0, "fair_value": 776.790314, "relative_strength": -4.11796, "rate_of_change": -0.34872148287343346, "market_dynamics": 0.534806, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 728.563719, "high": 752.572206, "low": 728.563719, "close": 749.802002, "volume": 445500}, "trend_line": 735.797054, "activity_lines": {"activity_5": 739.213643, "activity_10": 737.327669, "activity_20": 731.967144, "activity_30": 729.924027}, "trend_signal": 0, "fair_value": 776.087046, "relative_strength": -5.018026, "rate_of_change": -0.412431021645449, "market_dynamics": 0.577443, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 753.495607, "high": 759.036016, "low": 746.108395, "close": 749.802002, "volume": 342300}, "trend_line": 733.396212, "activity_lines": {"activity_5": 742.230094, "activity_10": 740.081087, "activity_20": 734.086572, "activity_30": 730.827572}, "trend_signal": 0, "fair_value": 775.265175, "relative_strength": -3.984508, "rate_of_change": -0.3262913308701575, "market_dynamics": 0.691083, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 743.338141, "high": 747.031747, "low": 723.023308, "close": 735.027527, "volume": 1319800}, "trend_line": 730.595227, "activity_lines": {"activity_5": 740.38328, "activity_10": 739.913189, "activity_20": 734.587843, "activity_30": 730.932818}, "trend_signal": 1, "fair_value": 774.332421, "relative_strength": -3.827054, "rate_of_change": -0.3819197528115906, "market_dynamics": 0.875222, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.950982, "high": 770.116828, "low": 735.02758, "close": 759.959412, "volume": 578400}, "trend_line": 728.748425, "activity_lines": {"activity_5": 747.95518, "activity_10": 743.909002, "activity_20": 737.419609, "activity_30": 732.827281}, "trend_signal": 1, "fair_value": 773.823652, "relative_strength": -1.506448, "rate_of_change": -0.25278046334677534, "market_dynamics": 1.114139, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 760.882748, "high": 768.270025, "low": 742.414789, "close": 751.648804, "volume": 522600}, "trend_line": 727.548004, "activity_lines": {"activity_5": 750.17135, "activity_10": 745.688652, "activity_20": 739.34996, "activity_30": 734.304725}, "trend_signal": 1, "fair_value": 773.380212, "relative_strength": -1.626957, "rate_of_change": -0.16472364931697872, "market_dynamics": 1.134752, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 747.955191, "high": 782.121033, "low": 746.108388, "close": 772.887024, "volume": 694100}, "trend_line": 729.364028, "activity_lines": {"activity_5": 758.051042, "activity_10": 751.010802, "activity_20": 743.135907, "activity_30": 737.229823}, "trend_signal": 1, "fair_value": 773.072915, "relative_strength": 5.402305, "rate_of_change": 0.24960882168813844, "market_dynamics": 1.252318, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.274233, "high": 816.286875, "low": 771.040218, "close": 807.976257, "volume": 2212100}, "trend_line": 733.365434, "activity_lines": {"activity_5": 776.088143, "activity_10": 762.041249, "activity_20": 749.982267, "activity_30": 742.30158}, "trend_signal": 1, "fair_value": 772.979767, "relative_strength": 10.684986, "rate_of_change": 0.5486157592625459, "market_dynamics": 1.551417, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 809.823062, "high": 819.057076, "low": 786.738087, "close": 798.742249, "volume": 3240700}, "trend_line": 735.920178, "activity_lines": {"activity_5": 787.168958, "activity_10": 770.35186, "activity_20": 755.500689, "activity_30": 746.519439}, "trend_signal": 1, "fair_value": 772.261362, "relative_strength": 8.829503, "rate_of_change": 0.3483589328809181, "market_dynamics": 1.731821, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 804.282659, "high": 804.28266, "low": 787.661437, "close": 793.201843, "volume": 625800}, "trend_line": 738.598043, "activity_lines": {"activity_5": 792.155322, "activity_10": 776.79888, "activity_20": 760.082518, "activity_30": 750.21503}, "trend_signal": 1, "fair_value": 771.507441, "relative_strength": 6.195313, "rate_of_change": 0.36387981741139286, "market_dynamics": 1.826839, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 794.12525, "high": 811.451362, "low": 780.274229, "close": 802.767578, "volume": 832300}, "trend_line": 741.379305, "activity_lines": {"activity_5": 798.114103, "activity_10": 783.675574, "activity_20": 765.236789, "activity_30": 754.355}, "trend_signal": 1, "fair_value": 770.926078, "relative_strength": 8.956269, "rate_of_change": 0.3765596221597467, "market_dynamics": 1.845123, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 831.713477, "high": 877.062162, "low": 765.137825, "close": 781.540527, "volume": 3279600}, "trend_line": 743.483779, "activity_lines": {"activity_5": 793.589282, "activity_10": 785.377221, "activity_20": 768.020482, "activity_30": 756.946047}, "trend_signal": 1, "fair_value": 770.545221, "relative_strength": 16.314386, "rate_of_change": 0.2838592857673552, "market_dynamics": 1.639383, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 723.648633, "high": 795.04865, "low": 704.351336, "close": 779.610779, "volume": 1856200}, "trend_line": 745.954848, "activity_lines": {"activity_5": 787.844311, "activity_10": 786.15094, "activity_20": 770.363721, "activity_30": 759.276821}, "trend_signal": 1, "fair_value": 770.185099, "relative_strength": 16.457387, "rate_of_change": 0.3323635390302097, "market_dynamics": 1.371654, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 791.189179, "high": 871.272949, "low": 787.32972, "close": 871.272949, "volume": 1828800}, "trend_line": 750.804161, "activity_lines": {"activity_5": 814.544429, "activity_10": 803.048531, "activity_20": 781.233185, "activity_30": 767.36186}, "trend_signal": 1, "fair_value": 770.390484, "relative_strength": 25.443806, "rate_of_change": 0.6500813035804618, "market_dynamics": 1.496154, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 872.237833, "high": 880.921617, "low": 830.748648, "close": 842.327026, "volume": 1348100}, "trend_line": 754.319249, "activity_lines": {"activity_5": 826.760526, "activity_10": 812.206037, "activity_20": 788.600369, "activity_30": 773.266561}, "trend_signal": 1, "fair_value": 770.459977, "relative_strength": 17.805471, "rate_of_change": 0.46817641438191115, "market_dynamics": 1.497481, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 845.221595, "high": 853.905396, "low": 834.608112, "close": 846.186462, "volume": 823600}, "trend_line": 758.640147, "activity_lines": {"activity_5": 836.98809, "activity_10": 820.567666, "activity_20": 795.758211, "activity_30": 779.193478}, "trend_signal": 1, "fair_value": 770.487999, "relative_strength": 14.533032, "rate_of_change": 0.5728208587714222, "market_dynamics": 1.526971, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 850.04592, "high": 874.167546, "low": 843.291866, "close": 868.378357, "volume": 646300}, "trend_line": 763.793115, "activity_lines": {"activity_5": 851.718359, "activity_10": 831.245318, "activity_20": 804.495842, "activity_30": 786.273362}, "trend_signal": 1, "fair_value": 770.730006, "relative_strength": 15.285562, "rate_of_change": 0.6792374514289958, "market_dynamics": 1.661505, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 887.675638, "high": 913.727013, "low": 846.186473, "close": 884.781067, "volume": 2175400}, "trend_line": 769.492841, "activity_lines": {"activity_5": 866.12701, "activity_10": 843.169075, "activity_20": 814.165029, "activity_30": 794.079036}, "trend_signal": 1, "fair_value": 771.408216, "relative_strength": 16.462708, "rate_of_change": 0.7462395101584617, "market_dynamics": 1.654692, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 876.097282, "high": 920.481065, "low": 873.202687, "close": 893.464844, "volume": 1874000}, "trend_line": 775.512805, "activity_lines": {"activity_5": 876.418901, "activity_10": 855.27525, "activity_20": 824.022883, "activity_30": 802.07723}, "trend_signal": 1, "fair_value": 772.131057, "relative_strength": 19.229353, "rate_of_change": 0.7823287858242671, "market_dynamics": 1.69146, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 894.429711, "high": 922.410775, "low": 881.886491, "close": 911.797302, "volume": 1841900}, "trend_line": 781.836052, "activity_lines": {"activity_5": 891.342151, "activity_10": 868.992369, "activity_20": 834.95137, "activity_30": 810.869778}, "trend_signal": 1, "fair_value": 772.750707, "relative_strength": 18.811438, "rate_of_change": 0.8153633259479239, "market_dynamics": 1.79657, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.289203, "high": 906.972971, "low": 890.570268, "close": 902.148621, "volume": 1408700}, "trend_line": 787.591435, "activity_lines": {"activity_5": 898.417822, "activity_10": 878.798902, "activity_20": 844.053217, "activity_30": 818.63188}, "trend_signal": 1, "fair_value": 773.540248, "relative_strength": 17.861176, "rate_of_change": 0.7361368135016689, "market_dynamics": 1.806621, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 902.148646, "high": 906.972971, "low": 870.308105, "close": 870.308105, "volume": 1683100}, "trend_line": 792.347026, "activity_lines": {"activity_5": 891.149178, "activity_10": 881.009323, "activity_20": 849.304833, "activity_30": 823.968439}, "trend_signal": 1, "fair_value": 774.186377, "relative_strength": 13.185707, "rate_of_change": 0.6038144637771462, "market_dynamics": 1.525865, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 877.062167, "high": 917.586496, "low": 876.097302, "close": 890.570251, "volume": 2019000}, "trend_line": 797.470221, "activity_lines": {"activity_5": 890.505932, "activity_10": 885.289814, "activity_20": 855.912339, "activity_30": 830.305421}, "trend_signal": 1, "fair_value": 774.901697, "relative_strength": 13.861786, "rate_of_change": 0.6465847453057784, "market_dynamics": 1.39597, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 890.570251, "high": 901.183791, "low": 868.378369, "close": 882.851318, "volume": 1359500}, "trend_line": 803.074839, "activity_lines": {"activity_5": 886.903764, "activity_10": 886.149417, "activity_20": 861.114384, "activity_30": 835.813879}, "trend_signal": 1, "fair_value": 775.589608, "relative_strength": 7.887014, "rate_of_change": 0.7027996597756293, "market_dynamics": 1.102047, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 885.745958, "high": 887.675687, "low": 866.448662, "close": 869.343201, "volume": 1237200}, "trend_line": 808.013729, "activity_lines": {"activity_5": 879.506457, "activity_10": 884.342484, "activity_20": 864.326019, "activity_30": 840.089257}, "trend_signal": 1, "fair_value": 776.058505, "relative_strength": 6.966781, "rate_of_change": 0.6149974772151982, "market_dynamics": 0.692752, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 869.343209, "high": 874.167534, "low": 841.362136, "close": 854.870239, "volume": 1527700}, "trend_line": 812.039266, "activity_lines": {"activity_5": 870.115104, "activity_10": 879.412899, "activity_20": 865.638401, "activity_30": 843.112258}, "trend_signal": 1, "fair_value": 776.561533, "relative_strength": 5.655993, "rate_of_change": 0.49820155964206214, "market_dynamics": 0.399996, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 854.870239, "high": 866.448639, "low": 850.045915, "close": 853.905396, "volume": 574200}, "trend_line": 815.97108, "activity_lines": {"activity_5": 863.554028, "activity_10": 874.150002, "activity_20": 866.367362, "activity_30": 845.813299}, "trend_signal": 1, "fair_value": 776.936988, "relative_strength": 4.767961, "rate_of_change": 0.4841901327466142, "market_dynamics": -0.126137, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 851.975685, "high": 891.535104, "low": 850.045955, "close": 874.167542, "volume": 744200}, "trend_line": 820.085817, "activity_lines": {"activity_5": 864.840515, "activity_10": 872.834276, "activity_20": 868.64025, "activity_30": 849.567909}, "trend_signal": 1, "fair_value": 777.503022, "relative_strength": 3.001491, "rate_of_change": 0.5042748573883269, "market_dynamics": -0.531205, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 872.237831, "high": 906.00812, "low": 870.308101, "close": 903.113525, "volume": 596400}, "trend_line": 825.134642, "activity_lines": {"activity_5": 876.869177, "activity_10": 876.97443, "activity_20": 873.354702, "activity_30": 854.924535}, "trend_signal": 1, "fair_value": 778.199431, "relative_strength": 7.908886, "rate_of_change": 0.615645935503353, "market_dynamics": -0.601451, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 888.640536, "high": 922.41079, "low": 883.816212, "close": 911.797302, "volume": 670800}, "trend_line": 831.488668, "activity_lines": {"activity_5": 890.441618, "activity_10": 882.518021, "activity_20": 878.399174, "activity_30": 860.515675}, "trend_signal": 1, "fair_value": 779.205316, "relative_strength": 6.072045, "rate_of_change": 0.7700592941533506, "market_dynamics": -0.579315, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.410825, "high": 923.37569, "low": 889.605417, "close": 912.762146, "volume": 772900}, "trend_line": 837.567055, "activity_lines": {"activity_5": 901.5054, "activity_10": 888.237038, "activity_20": 882.970795, "activity_30": 865.759125}, "trend_signal": 1, "fair_value": 780.062892, "relative_strength": 2.173003, "rate_of_change": 0.7310246349623157, "market_dynamics": -0.457785, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 905.043206, "high": 927.235114, "low": 905.043206, "close": 912.762146, "volume": 582700}, "trend_line": 842.99906, "activity_lines": {"activity_5": 908.709721, "activity_10": 893.763083, "activity_20": 887.018633, "activity_30": 870.610421}, "trend_signal": 1, "fair_value": 781.074962, "relative_strength": 3.684668, "rate_of_change": 0.6485456856943835, "market_dynamics": -0.338112, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 913.727032, "high": 915.656762, "low": 882.851333, "close": 890.570251, "volume": 442100}, "trend_line": 847.691335, "activity_lines": {"activity_5": 904.59296, "activity_10": 894.482345, "activity_20": 888.328092, "activity_30": 873.67953}, "trend_signal": 1, "fair_value": 782.104788, "relative_strength": 0.75236, "rate_of_change": 0.5566168721469269, "market_dynamics": -0.47193, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 887.675643, "high": 903.113471, "low": 878.991859, "close": 900.218933, "volume": 681000}, "trend_line": 853.197715, "activity_lines": {"activity_5": 902.598913, "activity_10": 896.955914, "activity_20": 890.028095, "activity_30": 877.068408}, "trend_signal": 1, "fair_value": 783.18543, "relative_strength": 1.021772, "rate_of_change": 0.6495737036170172, "market_dynamics": -0.591906, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 905.04326, "high": 907.93781, "low": 880.921582, "close": 895.394592, "volume": 589400}, "trend_line": 857.712221, "activity_lines": {"activity_5": 899.189726, "activity_10": 898.236554, "activity_20": 891.130799, "activity_30": 879.790787}, "trend_signal": 1, "fair_value": 784.38964, "relative_strength": -3.510124, "rate_of_change": 0.5291277649518767, "market_dynamics": -0.70906, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 894.429721, "high": 906.008099, "low": 886.710783, "close": 902.148621, "volume": 427900}, "trend_line": 862.728882, "activity_lines": {"activity_5": 899.125395, "activity_10": 900.271539, "activity_20": 892.624041, "activity_30": 882.657651}, "trend_signal": 1, "fair_value": 785.664734, "relative_strength": -3.452158, "rate_of_change": 0.5848885998326004, "market_dynamics": -0.663982, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 899.254022, "high": 910.8324, "low": 891.535135, "close": 907.937805, "volume": 419700}, "trend_line": 867.230574, "activity_lines": {"activity_5": 901.69836, "activity_10": 902.499495, "activity_20": 894.402148, "activity_30": 885.574356}, "trend_signal": 1, "fair_value": 786.965901, "relative_strength": -3.630581, "rate_of_change": 0.5217968348948874, "market_dynamics": -0.541974, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.937807, "high": 907.937807, "low": 864.518877, "close": 881.886475, "volume": 633100}, "trend_line": 869.694248, "activity_lines": {"activity_5": 895.909172, "activity_10": 899.008438, "activity_20": 893.510797, "activity_30": 886.519898}, "trend_signal": 1, "fair_value": 788.028345, "relative_strength": -7.305329, "rate_of_change": 0.2840852333695478, "market_dynamics": -0.639923, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 896.359419, "high": 914.691861, "low": 889.605366, "close": 899.254028, "volume": 578300}, "trend_line": 873.044641, "activity_lines": {"activity_5": 896.488086, "activity_10": 898.534774, "activity_20": 894.287282, "activity_30": 888.426981}, "trend_signal": 1, "fair_value": 789.102801, "relative_strength": -10.094851, "rate_of_change": 0.38523803137765955, "market_dynamics": -0.563447, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 885.745917, "high": 903.113484, "low": 868.37835, "close": 885.745911, "volume": 414600}, "trend_line": 876.129443, "activity_lines": {"activity_5": 892.628622, "activity_10": 895.675262, "activity_20": 893.749713, "activity_30": 889.246417}, "trend_signal": 1, "fair_value": 790.167913, "relative_strength": -10.5276, "rate_of_change": 0.353338403917891, "market_dynamics": -0.707157, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 890.570247, "high": 918.551335, "low": 879.956726, "close": 912.762146, "volume": 898700}, "trend_line": 879.795929, "activity_lines": {"activity_5": 898.417814, "activity_10": 898.201454, "activity_20": 895.909172, "activity_30": 891.609817}, "trend_signal": 1, "fair_value": 791.295854, "relative_strength": -10.987037, "rate_of_change": 0.41848679202531536, "market_dynamics": -0.573745, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 917.586461, "high": 924.340515, "low": 875.132404, "close": 890.570251, "volume": 1042300}, "trend_line": 883.430253, "activity_lines": {"activity_5": 896.10214, "activity_10": 896.692756, "activity_20": 895.904577, "activity_30": 892.304935}, "trend_signal": 1, "fair_value": 792.30361, "relative_strength": -18.157345, "rate_of_change": 0.41308715807890406, "market_dynamics": -0.464766, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 890.57023, "high": 902.148608, "low": 869.343257, "close": 875.132446, "volume": 446300}, "trend_line": 886.614309, "activity_lines": {"activity_5": 889.798368, "activity_10": 892.780673, "activity_20": 894.333229, "activity_30": 891.769593}, "trend_signal": 1, "fair_value": 793.537946, "relative_strength": -16.078385, "rate_of_change": 0.3604196244341267, "market_dynamics": -0.699643, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 881.886445, "high": 988.986502, "low": 881.886445, "close": 980.302673, "volume": 2468300}, "trend_line": 890.248633, "activity_lines": {"activity_5": 919.001607, "activity_10": 908.271137, "activity_20": 902.851606, "activity_30": 897.814003}, "trend_signal": 1, "fair_value": 795.275403, "relative_strength": -6.234639, "rate_of_change": 0.4099103706209181, "market_dynamics": -0.248769, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 999.600006, "high": 1133.716222, "low": 976.443245, "close": 1111.524292, "volume": 1734400}, "trend_line": 899.221875, "activity_lines": {"activity_5": 986.542143, "activity_10": 946.164009, "activity_20": 923.403226, "activity_30": 912.089852}, "trend_signal": 1, "fair_value": 797.705048, "relative_strength": 9.776968, "rate_of_change": 1.0079478549449132, "market_dynamics": 0.212014, "expectation": {"probability": 48.6624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1098.981037, "high": 1136.610764, "low": 1079.68374, "close": 1128.891846, "volume": 1015700}, "trend_line": 908.645388, "activity_lines": {"activity_5": 1044.819971, "activity_10": 983.284988, "activity_20": 944.455656, "activity_30": 926.90727}, "trend_signal": 1, "fair_value": 800.411553, "relative_strength": 7.507201, "rate_of_change": 1.0479630513881872, "market_dynamics": 0.822216, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1128.891816, "high": 1142.399923, "low": 1093.191885, "close": 1105.735107, "volume": 669700}, "trend_line": 916.557279, "activity_lines": {"activity_5": 1080.970239, "activity_10": 1012.073046, "activity_20": 961.997817, "activity_30": 939.622735}, "trend_signal": 1, "fair_value": 803.052382, "relative_strength": 4.473862, "rate_of_change": 0.8707347337573201, "market_dynamics": 1.527401, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1111.524341, "high": 1145.294526, "low": 1105.735157, "close": 1136.61084, "volume": 581100}, "trend_line": 924.951605, "activity_lines": {"activity_5": 1113.068095, "activity_10": 1042.878559, "activity_20": 981.281335, "activity_30": 953.819739}, "trend_signal": 1, "fair_value": 805.869061, "relative_strength": 6.296378, "rate_of_change": 0.9158539452284441, "market_dynamics": 1.617483, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1136.610772, "high": 1153.978339, "low": 1116.348586, "close": 1137.575684, "volume": 698100}, "trend_line": 933.088633, "activity_lines": {"activity_5": 1128.055672, "activity_10": 1069.228146, "activity_20": 999.407012, "activity_30": 967.537422}, "trend_signal": 1, "fair_value": 808.840902, "relative_strength": 8.848943, "rate_of_change": 0.8797247289494662, "market_dynamics": 1.434279, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1142.399966, "high": 1150.118901, "low": 1129.856723, "close": 1144.329712, "volume": 570900}, "trend_line": 940.839714, "activity_lines": {"activity_5": 1134.809725, "activity_10": 1092.472617, "activity_20": 1017.059444, "activity_30": 981.165879}, "trend_signal": 1, "fair_value": 811.878109, "relative_strength": 6.433799, "rate_of_change": 0.8306907538975453, "market_dynamics": 1.264868, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1144.329686, "high": 1153.01347, "low": 1142.399957, "close": 1151.08374, "volume": 161100}, "trend_line": 949.137551, "activity_lines": {"activity_5": 1141.628092, "activity_10": 1112.24357, "activity_20": 1034.24782, "activity_30": 994.730009}, "trend_signal": 1, "fair_value": 814.975163, "relative_strength": 7.542934, "rate_of_change": 0.8819607502240357, "market_dynamics": 1.129361, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1151.083815, "high": 1187.74859, "low": 1142.400031, "close": 1181.959473, "volume": 777500}, "trend_line": 959.52593, "activity_lines": {"activity_5": 1157.258911, "activity_10": 1133.295173, "activity_20": 1053.241877, "activity_30": 1009.750778}, "trend_signal": 1, "fair_value": 818.319798, "relative_strength": 6.605156, "rate_of_change": 1.0945072175318438, "market_dynamics": 1.113053, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1204.151305, "high": 1220.553976, "low": 1174.240524, "close": 1219.589111, "volume": 523700}, "trend_line": 970.493225, "activity_lines": {"activity_5": 1180.351318, "activity_10": 1155.890542, "activity_20": 1074.537817, "activity_30": 1026.529048}, "trend_signal": 1, "fair_value": 821.844954, "relative_strength": 5.583871, "rate_of_change": 1.142990997648186, "market_dynamics": 1.099545, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1217.659454, "high": 1220.554061, "low": 1182.924303, "close": 1215.729736, "volume": 578800}, "trend_line": 981.589172, "activity_lines": {"activity_5": 1196.625382, "activity_10": 1171.521358, "activity_20": 1093.899441, "activity_30": 1042.350759}, "trend_signal": 1, "fair_value": 825.246053, "relative_strength": 5.065735, "rate_of_change": 1.1433307017676408, "market_dynamics": 1.120054, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1193.537856, "high": 1198.36218, "low": 1131.786469, "close": 1154.943237, "volume": 565200}, "trend_line": 991.109174, "activity_lines": {"activity_5": 1187.42701, "activity_10": 1171.819591, "activity_20": 1105.969442, "activity_30": 1053.534892}, "trend_signal": 1, "fair_value": 828.180247, "relative_strength": 0.54931, "rate_of_change": 0.9698560529761112, "market_dynamics": 1.032529, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1157.837803, "high": 1213.800021, "low": 1138.540506, "close": 1198.362183, "volume": 498800}, "trend_line": 1002.558905, "activity_lines": {"activity_5": 1191.994051, "activity_10": 1179.222743, "activity_20": 1120.938635, "activity_30": 1066.906054}, "trend_signal": 1, "fair_value": 831.376216, "relative_strength": 2.252952, "rate_of_change": 1.1552441749469597, "market_dynamics": 0.88893, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1221.518866, "high": 1253.359454, "low": 1125.032461, "close": 1136.61084, "volume": 2115400}, "trend_line": 1011.98242, "activity_lines": {"activity_5": 1172.825415, "activity_10": 1174.135281, "activity_20": 1128.616207, "activity_30": 1075.554566}, "trend_signal": 1, "fair_value": 834.358424, "relative_strength": -7.639979, "rate_of_change": 0.9399462667981655, "market_dynamics": 0.687205, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1107.664851, "high": 1145.294526, "low": 1059.421608, "close": 1118.27832, "volume": 1826800}, "trend_line": 1020.119446, "activity_lines": {"activity_5": 1150.569181, "activity_10": 1165.153256, "activity_20": 1133.458906, "activity_30": 1082.412366}, "trend_signal": 1, "fair_value": 837.190011, "relative_strength": -8.967647, "rate_of_change": 0.8040679204684199, "market_dynamics": 0.363023, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1108.629668, "high": 1148.189209, "low": 1108.629668, "close": 1148.189209, "volume": 1483800}, "trend_line": 1028.288635, "activity_lines": {"activity_5": 1145.037297, "activity_10": 1161.942893, "activity_20": 1140.024585, "activity_30": 1090.674931}, "trend_signal": 1, "fair_value": 840.042287, "relative_strength": -9.64447, "rate_of_change": 0.8008071047005679, "market_dynamics": 0.167466, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1128.891849, "high": 1152.048605, "low": 1068.105355, "close": 1130.821655, "volume": 1248100}, "trend_line": 1035.589447, "activity_lines": {"activity_5": 1138.218929, "activity_10": 1155.38182, "activity_20": 1143.750805, "activity_30": 1097.289965}, "trend_signal": 1, "fair_value": 842.711504, "relative_strength": -5.712269, "rate_of_change": 0.709996371787183, "market_dynamics": -0.131848, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1080.64863, "high": 1147.224332, "low": 1062.316198, "close": 1087.40271, "volume": 1057600}, "trend_line": 1041.410799, "activity_lines": {"activity_5": 1118.535685, "activity_10": 1141.171995, "activity_20": 1142.174861, "activity_30": 1100.632756}, "trend_signal": 1, "fair_value": 845.240336, "relative_strength": -6.184952, "rate_of_change": 0.5621293280714489, "market_dynamics": -0.422717, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1083.543208, "high": 1099.945923, "low": 1069.070266, "close": 1076.789185, "volume": 594600}, "trend_line": 1046.878367, "activity_lines": {"activity_5": 1102.711898, "activity_10": 1126.190274, "activity_20": 1138.756483, "activity_30": 1102.915232}, "trend_signal": 1, "fair_value": 847.645955, "relative_strength": -6.248977, "rate_of_change": 0.5250154891086384, "market_dynamics": -0.654503, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1047.843169, "high": 1080.648585, "low": 1018.897225, "close": 1071.0, "volume": 814600}, "trend_line": 1052.892692, "activity_lines": {"activity_5": 1088.946493, "activity_10": 1112.068162, "activity_20": 1133.899997, "activity_30": 1104.471467}, "trend_signal": 1, "fair_value": 849.833533, "relative_strength": -6.623801, "rate_of_change": 0.5745008388352599, "market_dynamics": -0.817526, "expectation": {"probability": 49.7796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1044.0, "high": 1154.0, "low": 1042.0, "close": 1149.0, "volume": 819300}, "trend_line": 1061.185394, "activity_lines": {"activity_5": 1104.332975, "activity_10": 1114.829488, "activity_20": 1135.53938, "activity_30": 1110.671938}, "trend_signal": 1, "fair_value": 852.526836, "relative_strength": 0.783262, "rate_of_change": 0.7876113171844668, "market_dynamics": -0.823459, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1155.0, "high": 1222.0, "low": 1153.0, "close": 1209.0, "volume": 723900}, "trend_line": 1071.638908, "activity_lines": {"activity_5": 1139.665405, "activity_10": 1129.713173, "activity_20": 1142.089729, "activity_30": 1120.208364}, "trend_signal": 1, "fair_value": 855.513145, "relative_strength": -0.85887, "rate_of_change": 0.9850789559585488, "market_dynamics": -0.7011, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1215.0, "high": 1247.0, "low": 1188.0, "close": 1206.0, "volume": 632200}, "trend_line": 1081.767287, "activity_lines": {"activity_5": 1168.785946, "activity_10": 1143.068552, "activity_20": 1147.890193, "activity_30": 1128.876822}, "trend_signal": 1, "fair_value": 858.457322, "relative_strength": -3.342041, "rate_of_change": 0.9451298309896747, "market_dynamics": -0.515015, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1218.0, "high": 1240.0, "low": 1178.0, "close": 1197.0, "volume": 548100}, "trend_line": 1091.402694, "activity_lines": {"activity_5": 1187.0, "activity_10": 1154.648699, "activity_20": 1152.466332, "activity_30": 1136.31119}, "trend_signal": 1, "fair_value": 861.240745, "relative_strength": -5.754731, "rate_of_change": 0.8907097779524751, "market_dynamics": -0.377829, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1197.0, "high": 1199.0, "low": 1170.0, "close": 1196.0, "volume": 549300}, "trend_line": 1101.873145, "activity_lines": {"activity_5": 1196.866667, "activity_10": 1164.949043, "activity_20": 1156.512638, "activity_30": 1143.059404}, "trend_signal": 1, "fair_value": 864.029209, "relative_strength": -5.265596, "rate_of_change": 0.9593572617661058, "market_dynamics": -0.32115, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1208.0, "high": 1319.0, "low": 1207.0, "close": 1315.0, "volume": 582800}, "trend_line": 1115.731344, "activity_lines": {"activity_5": 1238.066667, "activity_10": 1195.47263, "activity_20": 1171.609473, "activity_30": 1156.809523}, "trend_signal": 1, "fair_value": 867.408725, "relative_strength": -0.959095, "rate_of_change": 1.2576945960508017, "market_dynamics": -0.087947, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1318.0, "high": 1362.0, "low": 1304.0, "close": 1324.0, "volume": 804800}, "trend_line": 1130.339813, "activity_lines": {"activity_5": 1271.2, "activity_10": 1224.599656, "activity_20": 1186.718572, "activity_30": 1170.246211}, "trend_signal": 1, "fair_value": 870.674167, "relative_strength": 2.01059, "rate_of_change": 1.309317792187078, "market_dynamics": 0.18794, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1237.0, "high": 1240.0, "low": 1108.0, "close": 1132.0, "volume": 1495700}, "trend_line": 1137.647742, "activity_lines": {"activity_5": 1232.666667, "activity_10": 1215.305258, "activity_20": 1182.686385, "activity_30": 1170.35332}, "trend_signal": 1, "fair_value": 872.703114, "relative_strength": -14.962276, "rate_of_change": 0.6465249578889298, "market_dynamics": 0.322787, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1139.0, "high": 1160.0, "low": 1116.0, "close": 1128.0, "volume": 743300}, "trend_line": 1145.562067, "activity_lines": {"activity_5": 1197.733333, "activity_10": 1204.472727, "activity_20": 1178.364119, "activity_30": 1169.730885}, "trend_signal": 1, "fair_value": 874.757949, "relative_strength": -18.560663, "rate_of_change": 0.6956744788229855, "market_dynamics": 0.310834, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1097.0, "high": 1119.0, "low": 1084.0, "close": 1110.0, "volume": 125700}, "trend_line": 1153.390985, "activity_lines": {"activity_5": 1161.4, "activity_10": 1189.436364, "activity_20": 1172.584519, "activity_30": 1167.436558}, "trend_signal": 1, "fair_value": 876.714578, "relative_strength": -19.636115, "rate_of_change": 0.6834128176487473, "market_dynamics": -0.067261, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1110.0, "high": 1142.0, "low": 1058.0, "close": 1098.0, "volume": 1060300}, "trend_line": 1157.314229, "activity_lines": {"activity_5": 1126.8, "activity_10": 1171.509091, "activity_20": 1166.183913, "activity_30": 1163.862946}, "trend_signal": 0, "fair_value": 878.502673, "relative_strength": -19.344421, "rate_of_change": 0.3401486617307025, "market_dynamics": -0.372278, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1120.0, "high": 1135.0, "low": 1094.0, "close": 1112.0, "volume": 906700}, "trend_line": 1157.330086, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1157.054545, "activity_20": 1161.677259, "activity_30": 1160.939447}, "trend_signal": 0, "fair_value": 880.334708, "relative_strength": -23.772857, "rate_of_change": 0.0013701551058929392, "market_dynamics": -0.524624, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1112.0, "high": 1197.0, "low": 1111.0, "close": 1156.0, "volume": 937500}, "trend_line": 1158.233691, "activity_lines": {"activity_5": 1124.666667, "activity_10": 1152.363636, "activity_20": 1161.565573, "activity_30": 1160.853635}, "trend_signal": 0, "fair_value": 882.36291, "relative_strength": -18.189381, "rate_of_change": 0.07807668796747849, "market_dynamics": -0.49538, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1174.0, "high": 1180.0, "low": 1140.0, "close": 1176.0, "volume": 861800}, "trend_line": 1160.575855, "activity_lines": {"activity_5": 1143.066667, "activity_10": 1152.218182, "activity_20": 1163.560374, "activity_30": 1161.999849}, "trend_signal": 0, "fair_value": 884.547945, "relative_strength": -16.840677, "rate_of_change": 0.2022186039138572, "market_dynamics": -0.333379, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1178.0, "high": 1209.0, "low": 1148.0, "close": 1180.0, "volume": 865800}, "trend_line": 1162.02216, "activity_lines": {"activity_5": 1159.6, "activity_10": 1153.181818, "activity_20": 1165.748559, "activity_30": 1163.253019}, "trend_signal": 0, "fair_value": 886.684188, "relative_strength": -14.758807, "rate_of_change": 0.12461960101693985, "market_dynamics": -0.328888, "expectation": {"probability": 46.4098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f622606-e2c3-4c89-9332-411d912a924f/", "share_image": "https://sharemaestro.com/terminal/4f622606-e2c3-4c89-9332-411d912a924f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}