{"ticker": {"uuid": "4f62df20-4afd-4af8-a184-428cbe318df4", "symbol": "9923", "name": "Yeahka Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9923 fell 18.27%, moving from 6.95 to 5.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.84 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 42.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-18.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.84"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.56, "close": 5.68, "volume": 1997846}, "trend_line": 7.337667, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.160909, "activity_20": 6.568714, "activity_30": 6.924194}, "trend_signal": 0, "fair_value": 11.091731, "relative_strength": -37.843238, "rate_of_change": -1.3400771486230352, "market_dynamics": -1.040035, "expectation": {"probability": 42.2902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.0, "high": 22.25, "low": 20.35, "close": 20.85, "volume": 2616448}, "trend_line": 23.414667, "activity_lines": {"activity_5": 20.886667, "activity_10": 21.135455, "activity_20": 22.300714, "activity_30": 23.183097}, "trend_signal": 0, "fair_value": 33.98641, "relative_strength": -1.079433, "rate_of_change": -0.09244620308134271, "market_dynamics": -1.224287, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.950001, "high": 22.200001, "low": 17.4, "close": 18.040001, "volume": 27703422}, "trend_line": 23.357333, "activity_lines": {"activity_5": 19.933334, "activity_10": 20.516364, "activity_20": 21.744048, "activity_30": 22.836344}, "trend_signal": 0, "fair_value": 33.98859, "relative_strength": -17.072142, "rate_of_change": -0.24486361475907764, "market_dynamics": -1.135401, "expectation": {"probability": 39.5021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.040001, "high": 18.200001, "low": 16.6, "close": 17.1, "volume": 5667788}, "trend_line": 23.327333, "activity_lines": {"activity_5": 18.880667, "activity_10": 19.809273, "activity_20": 21.146, "activity_30": 22.432645}, "trend_signal": 0, "fair_value": 33.983333, "relative_strength": -16.378321, "rate_of_change": -0.12843932138999403, "market_dynamics": -1.144027, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.1, "high": 17.68, "low": 16.639999, "close": 17.5, "volume": 4592927}, "trend_line": 23.235667, "activity_lines": {"activity_5": 18.211334, "activity_10": 19.279455, "activity_20": 20.642238, "activity_30": 22.056688}, "trend_signal": 0, "fair_value": 33.958974, "relative_strength": -14.404437, "rate_of_change": -0.3929553369860156, "market_dynamics": -1.201719, "expectation": {"probability": 38.2152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.5, "high": 18.08, "low": 17.059999, "close": 17.700001, "volume": 2333704}, "trend_line": 23.072333, "activity_lines": {"activity_5": 17.782, "activity_10": 18.856, "activity_20": 20.225619, "activity_30": 21.699549}, "trend_signal": 0, "fair_value": 33.801923, "relative_strength": -11.023825, "rate_of_change": -0.7029451747608493, "market_dynamics": -1.216622, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.700001, "high": 18.52, "low": 17.219999, "close": 18.08, "volume": 2763820}, "trend_line": 22.998334, "activity_lines": {"activity_5": 17.729334, "activity_10": 18.569819, "activity_20": 19.899, "activity_30": 21.377463}, "trend_signal": 0, "fair_value": 33.707564, "relative_strength": -14.143639, "rate_of_change": -0.3207261268290493, "market_dynamics": -1.262175, "expectation": {"probability": 39.6832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.799999, "high": 18.26, "low": 17.219999, "close": 18.0, "volume": 1272744}, "trend_line": 22.939, "activity_lines": {"activity_5": 17.834667, "activity_10": 18.334909, "activity_20": 19.603905, "activity_30": 21.054989}, "trend_signal": 0, "fair_value": 33.572949, "relative_strength": -13.146149, "rate_of_change": -0.2579926006814223, "market_dynamics": -1.171557, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 17.620001, "close": 18.52, "volume": 1466341}, "trend_line": 22.858, "activity_lines": {"activity_5": 18.116, "activity_10": 18.253637, "activity_20": 19.398096, "activity_30": 20.769893}, "trend_signal": 0, "fair_value": 33.446154, "relative_strength": -14.521669, "rate_of_change": -0.35311042329656706, "market_dynamics": -0.998408, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.879999, "high": 19.18, "low": 17.9, "close": 18.440001, "volume": 2999113}, "trend_line": 22.534333, "activity_lines": {"activity_5": 18.276, "activity_10": 18.200182, "activity_20": 19.203857, "activity_30": 20.48486}, "trend_signal": 0, "fair_value": 33.194487, "relative_strength": -13.373059, "rate_of_change": -1.41599002537405, "market_dynamics": -0.795948, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.26, "high": 18.26, "low": 16.799999, "close": 17.040001, "volume": 1454120}, "trend_line": 22.154, "activity_lines": {"activity_5": 17.906667, "activity_10": 17.922364, "activity_20": 18.901572, "activity_30": 20.130387}, "trend_signal": 0, "fair_value": 32.938333, "relative_strength": -18.094977, "rate_of_change": -1.687793466085729, "market_dynamics": -0.753873, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.98, "high": 16.98, "low": 16.0, "close": 16.120001, "volume": 2329010}, "trend_line": 21.808, "activity_lines": {"activity_5": 17.274667, "activity_10": 17.557455, "activity_20": 18.540524, "activity_30": 19.741097}, "trend_signal": 0, "fair_value": 32.649679, "relative_strength": -17.858558, "rate_of_change": -1.5617947097589604, "market_dynamics": -0.746569, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.0, "high": 16.92, "low": 14.12, "close": 15.2, "volume": 5865570}, "trend_line": 21.376334, "activity_lines": {"activity_5": 16.466667, "activity_10": 17.111273, "activity_20": 18.126286, "activity_30": 19.314775}, "trend_signal": 0, "fair_value": 32.387821, "relative_strength": -23.441931, "rate_of_change": -1.979392883345561, "market_dynamics": -0.853105, "expectation": {"probability": 39.4815, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.2, "high": 16.0, "low": 14.78, "close": 15.6, "volume": 5923689}, "trend_line": 20.933, "activity_lines": {"activity_5": 15.978667, "activity_10": 16.789455, "activity_20": 17.785381, "activity_30": 18.942108}, "trend_signal": 0, "fair_value": 32.142308, "relative_strength": -22.463828, "rate_of_change": -2.0739477592369213, "market_dynamics": -0.935584, "expectation": {"probability": 38.8675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.1, "close": 15.2, "volume": 1952335}, "trend_line": 20.379667, "activity_lines": {"activity_5": 15.552, "activity_10": 16.422182, "activity_20": 17.440905, "activity_30": 18.572237}, "trend_signal": 0, "fair_value": 31.910256, "relative_strength": -23.541756, "rate_of_change": -2.6433526011560624, "market_dynamics": -1.058085, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.12, "high": 15.62, "low": 14.16, "close": 14.9, "volume": 5075350}, "trend_line": 19.909667, "activity_lines": {"activity_5": 15.241333, "activity_10": 16.042182, "activity_20": 17.097143, "activity_30": 18.21871}, "trend_signal": 0, "fair_value": 31.671154, "relative_strength": -24.705648, "rate_of_change": -2.3062202144912494, "market_dynamics": -1.098592, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.24, "close": 14.96, "volume": 2139958}, "trend_line": 19.531667, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.724, "activity_20": 16.790286, "activity_30": 17.899377}, "trend_signal": 0, "fair_value": 31.464167, "relative_strength": -23.677034, "rate_of_change": -1.8985751996756155, "market_dynamics": -1.067797, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.6, "high": 15.0, "low": 14.2, "close": 14.8, "volume": 1640130}, "trend_line": 19.146667, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.433455, "activity_20": 16.500286, "activity_30": 17.594108}, "trend_signal": 0, "fair_value": 31.254551, "relative_strength": -23.173482, "rate_of_change": -1.9711579149900418, "market_dynamics": -1.086041, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.0, "close": 14.44, "volume": 1660860}, "trend_line": 18.876334, "activity_lines": {"activity_5": 14.752, "activity_10": 15.135636, "activity_20": 16.206715, "activity_30": 17.290452}, "trend_signal": 0, "fair_value": 31.026603, "relative_strength": -23.391351, "rate_of_change": -1.4119063124668163, "market_dynamics": -1.047716, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 15.8, "low": 14.44, "close": 15.0, "volume": 2221907}, "trend_line": 18.584667, "activity_lines": {"activity_5": 14.798667, "activity_10": 15.013818, "activity_20": 15.997, "activity_30": 17.040366}, "trend_signal": 0, "fair_value": 30.801282, "relative_strength": -21.551546, "rate_of_change": -1.5451464251480205, "market_dynamics": -0.928139, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.12, "close": 14.3, "volume": 1704087}, "trend_line": 18.291334, "activity_lines": {"activity_5": 14.625333, "activity_10": 14.827273, "activity_20": 15.744905, "activity_30": 16.763936}, "trend_signal": 0, "fair_value": 30.588141, "relative_strength": -21.868502, "rate_of_change": -1.578360268709687, "market_dynamics": -1.007598, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.24, "high": 14.74, "low": 13.62, "close": 14.56, "volume": 1797134}, "trend_line": 17.998334, "activity_lines": {"activity_5": 14.578667, "activity_10": 14.737818, "activity_20": 15.551619, "activity_30": 16.523205}, "trend_signal": 0, "fair_value": 30.417372, "relative_strength": -20.954132, "rate_of_change": -1.6018514559954966, "market_dynamics": -0.980588, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.56, "high": 15.42, "low": 13.96, "close": 15.28, "volume": 1523410}, "trend_line": 17.754334, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.807636, "activity_20": 15.456857, "activity_30": 16.347828}, "trend_signal": 0, "fair_value": 30.253462, "relative_strength": -17.665068, "rate_of_change": -1.3556810313665686, "market_dynamics": -0.708072, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.16, "close": 15.3, "volume": 2081740}, "trend_line": 17.502667, "activity_lines": {"activity_5": 14.993333, "activity_10": 14.879636, "activity_20": 15.377143, "activity_30": 16.189484}, "trend_signal": 0, "fair_value": 30.112436, "relative_strength": -14.800465, "rate_of_change": -1.4174961448849683, "market_dynamics": -0.462969, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.8, "high": 16.32, "low": 14.82, "close": 15.24, "volume": 1444000}, "trend_line": 17.299, "activity_lines": {"activity_5": 15.110667, "activity_10": 14.946182, "activity_20": 15.300286, "activity_30": 16.043506}, "trend_signal": 0, "fair_value": 29.940897, "relative_strength": -16.006344, "rate_of_change": -1.1636340907359968, "market_dynamics": -0.028994, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.5, "high": 15.54, "low": 14.78, "close": 14.82, "volume": 1188404}, "trend_line": 17.078, "activity_lines": {"activity_5": 15.072, "activity_10": 14.935636, "activity_20": 15.194191, "activity_30": 15.88357}, "trend_signal": 0, "fair_value": 29.783333, "relative_strength": -18.538948, "rate_of_change": -1.2775304930920868, "market_dynamics": 0.275459, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.98, "high": 14.98, "low": 13.68, "close": 14.08, "volume": 2926801}, "trend_line": 16.824, "activity_lines": {"activity_5": 14.752, "activity_10": 14.792, "activity_20": 15.031333, "activity_30": 15.690151}, "trend_signal": 0, "fair_value": 29.63, "relative_strength": -18.880674, "rate_of_change": -1.4872935940976566, "market_dynamics": 0.460621, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.08, "high": 14.5, "low": 13.66, "close": 14.08, "volume": 2581501}, "trend_line": 16.585, "activity_lines": {"activity_5": 14.464, "activity_10": 14.664364, "activity_20": 14.887524, "activity_30": 15.513118}, "trend_signal": 0, "fair_value": 29.493013, "relative_strength": -15.989119, "rate_of_change": -1.4205896338564001, "market_dynamics": 0.494054, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.08, "high": 14.54, "low": 13.58, "close": 14.06, "volume": 2677255}, "trend_line": 16.358667, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.546182, "activity_20": 14.760476, "activity_30": 15.350215}, "trend_signal": 0, "fair_value": 29.350128, "relative_strength": -18.078789, "rate_of_change": -1.3646849562858023, "market_dynamics": 0.511498, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.08, "high": 14.08, "low": 13.24, "close": 13.36, "volume": 1487439}, "trend_line": 16.134, "activity_lines": {"activity_5": 13.884, "activity_10": 14.307636, "activity_20": 14.588, "activity_30": 15.156753}, "trend_signal": 0, "fair_value": 29.195385, "relative_strength": -19.715241, "rate_of_change": -1.3733820732459445, "market_dynamics": 0.358006, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.36, "high": 14.72, "low": 13.3, "close": 14.72, "volume": 1050800}, "trend_line": 15.909667, "activity_lines": {"activity_5": 14.097333, "activity_10": 14.346182, "activity_20": 14.569238, "activity_30": 15.065527}, "trend_signal": 0, "fair_value": 29.046474, "relative_strength": -14.896661, "rate_of_change": -1.3904363456055513, "market_dynamics": 0.351225, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.72, "high": 14.82, "low": 13.94, "close": 14.32, "volume": 677582}, "trend_line": 15.692, "activity_lines": {"activity_5": 14.184, "activity_10": 14.304364, "activity_20": 14.523429, "activity_30": 14.962968}, "trend_signal": 0, "fair_value": 28.860705, "relative_strength": -13.870012, "rate_of_change": -1.3681430290150038, "market_dynamics": 0.360731, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.32, "high": 14.58, "low": 13.8, "close": 14.22, "volume": 1145665}, "trend_line": 15.564667, "activity_lines": {"activity_5": 14.221333, "activity_10": 14.248727, "activity_20": 14.476667, "activity_30": 14.868}, "trend_signal": 0, "fair_value": 28.636474, "relative_strength": -12.213054, "rate_of_change": -0.8114516951312779, "market_dynamics": 0.349828, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.22, "high": 14.48, "low": 13.26, "close": 13.68, "volume": 2640476}, "trend_line": 15.450667, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.114182, "activity_20": 14.383143, "activity_30": 14.746409}, "trend_signal": 0, "fair_value": 28.281859, "relative_strength": -9.847356, "rate_of_change": -0.7324281335411851, "market_dynamics": 0.536261, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.68, "high": 14.38, "low": 13.1, "close": 13.26, "volume": 2351644}, "trend_line": 15.309333, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.932727, "activity_20": 14.258762, "activity_30": 14.605075}, "trend_signal": 0, "fair_value": 27.859487, "relative_strength": -15.468933, "rate_of_change": -0.9147436806449762, "market_dynamics": 0.46407, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.84, "close": 11.88, "volume": 3295910}, "trend_line": 15.115333, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.536364, "activity_20": 14.01219, "activity_30": 14.383828}, "trend_signal": 0, "fair_value": 27.392372, "relative_strength": -21.349196, "rate_of_change": -1.2672008636823096, "market_dynamics": 0.267219, "expectation": {"probability": 36.8701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.88, "high": 13.0, "low": 11.8, "close": 12.56, "volume": 1122079}, "trend_line": 14.931333, "activity_lines": {"activity_5": 12.778667, "activity_10": 13.317091, "activity_20": 13.844762, "activity_30": 14.218968}, "trend_signal": 0, "fair_value": 26.856859, "relative_strength": -16.815602, "rate_of_change": -1.2173069557911775, "market_dynamics": -0.084889, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.4, "high": 13.38, "low": 12.08, "close": 13.38, "volume": 638900}, "trend_line": 14.777333, "activity_lines": {"activity_5": 12.865333, "activity_10": 13.274545, "activity_20": 13.766857, "activity_30": 14.118882}, "trend_signal": 0, "fair_value": 26.276603, "relative_strength": -13.596394, "rate_of_change": -1.0313881553642927, "market_dynamics": -0.289163, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.1, "high": 14.14, "low": 12.94, "close": 13.98, "volume": 1342169}, "trend_line": 14.626, "activity_lines": {"activity_5": 13.208, "activity_10": 13.353818, "activity_20": 13.752857, "activity_30": 14.067441}, "trend_signal": 0, "fair_value": 25.834167, "relative_strength": -10.939933, "rate_of_change": -1.0240887174972713, "market_dynamics": -0.241122, "expectation": {"probability": 36.5846, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.98, "high": 14.0, "low": 12.34, "close": 12.66, "volume": 2746793}, "trend_line": 14.433333, "activity_lines": {"activity_5": 13.090667, "activity_10": 13.194545, "activity_20": 13.615333, "activity_30": 13.940602}, "trend_signal": 0, "fair_value": 25.431026, "relative_strength": -17.813454, "rate_of_change": -1.3172911253931365, "market_dynamics": -0.102643, "expectation": {"probability": 38.3257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.32, "high": 12.68, "low": 11.96, "close": 11.96, "volume": 1932455}, "trend_line": 14.264, "activity_lines": {"activity_5": 12.78, "activity_10": 12.920727, "activity_20": 13.422286, "activity_30": 13.781032}, "trend_signal": 0, "fair_value": 25.00641, "relative_strength": -20.519583, "rate_of_change": -1.1732078792888654, "market_dynamics": 0.029841, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.84, "high": 12.9, "low": 11.78, "close": 12.18, "volume": 2691255}, "trend_line": 14.132667, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.737091, "activity_20": 13.261333, "activity_30": 13.646581}, "trend_signal": 0, "fair_value": 24.584808, "relative_strength": -20.020262, "rate_of_change": -0.920730510375769, "market_dynamics": 0.089402, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.18, "high": 12.74, "low": 11.9, "close": 12.2, "volume": 2101609}, "trend_line": 14.032667, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.596, "activity_20": 13.113619, "activity_30": 13.521892}, "trend_signal": 0, "fair_value": 24.265256, "relative_strength": -18.08661, "rate_of_change": -0.707580529563172, "market_dynamics": -0.070832, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.42, "high": 12.64, "low": 11.94, "close": 12.18, "volume": 1889872}, "trend_line": 13.918667, "activity_lines": {"activity_5": 12.188, "activity_10": 12.488, "activity_20": 12.978667, "activity_30": 13.402366}, "trend_signal": 0, "fair_value": 23.962244, "relative_strength": -17.712571, "rate_of_change": -0.8123901180010953, "market_dynamics": -0.15507, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.34, "high": 12.44, "low": 10.94, "close": 11.3, "volume": 1641359}, "trend_line": 13.788667, "activity_lines": {"activity_5": 11.876, "activity_10": 12.247273, "activity_20": 12.774762, "activity_30": 13.233419}, "trend_signal": 0, "fair_value": 23.664808, "relative_strength": -23.776816, "rate_of_change": -0.9339974869719853, "market_dynamics": -0.334086, "expectation": {"probability": 38.243, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.32, "high": 11.4, "low": 10.64, "close": 10.78, "volume": 2439617}, "trend_line": 13.651333, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.947636, "activity_20": 12.540095, "activity_30": 13.039312}, "trend_signal": 0, "fair_value": 23.347051, "relative_strength": -26.520253, "rate_of_change": -0.9959918533096851, "market_dynamics": -0.581672, "expectation": {"probability": 37.899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.02, "close": 10.34, "volume": 1607400}, "trend_line": 13.497333, "activity_lines": {"activity_5": 11.018667, "activity_10": 11.588, "activity_20": 12.282762, "activity_30": 12.825677}, "trend_signal": 0, "fair_value": 22.996667, "relative_strength": -26.67304, "rate_of_change": -1.128094963327024, "market_dynamics": -0.901429, "expectation": {"probability": 37.5611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.92, "close": 10.54, "volume": 3083029}, "trend_line": 13.355333, "activity_lines": {"activity_5": 10.745333, "activity_10": 11.305091, "activity_20": 12.062286, "activity_30": 12.634882}, "trend_signal": 0, "fair_value": 22.653333, "relative_strength": -30.558398, "rate_of_change": -1.0520596920887961, "market_dynamics": -1.077366, "expectation": {"probability": 36.2504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.66, "high": 12.1, "low": 10.1, "close": 11.44, "volume": 4948912}, "trend_line": 13.255333, "activity_lines": {"activity_5": 10.882667, "activity_10": 11.237455, "activity_20": 11.944381, "activity_30": 12.511312}, "trend_signal": 0, "fair_value": 22.362885, "relative_strength": -27.2398, "rate_of_change": -0.7487645571997317, "market_dynamics": -0.744239, "expectation": {"probability": 36.7383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.4, "high": 11.56, "low": 10.66, "close": 11.36, "volume": 5125279}, "trend_line": 13.134, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.201455, "activity_20": 11.831333, "activity_30": 12.389032}, "trend_signal": 0, "fair_value": 22.115833, "relative_strength": -28.829124, "rate_of_change": -0.9153523340379296, "market_dynamics": -0.352751, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.34, "high": 11.8, "low": 10.94, "close": 11.48, "volume": 5427180}, "trend_line": 13.04, "activity_lines": {"activity_5": 11.238667, "activity_10": 11.210909, "activity_20": 11.739238, "activity_30": 12.282323}, "trend_signal": 0, "fair_value": 21.86282, "relative_strength": -29.465868, "rate_of_change": -0.7156997106745941, "market_dynamics": 0.148627, "expectation": {"probability": 36.4734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.74, "low": 10.1, "close": 10.22, "volume": 4007400}, "trend_line": 12.895333, "activity_lines": {"activity_5": 10.968, "activity_10": 11.0, "activity_20": 11.542571, "activity_30": 12.100387}, "trend_signal": 0, "fair_value": 21.610385, "relative_strength": -33.212827, "rate_of_change": -1.1094095092024412, "market_dynamics": 0.190196, "expectation": {"probability": 38.1261, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.22, "high": 10.6, "low": 10.02, "close": 10.2, "volume": 2384400}, "trend_line": 12.726, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.821091, "activity_20": 11.363524, "activity_30": 11.926495}, "trend_signal": 0, "fair_value": 21.353013, "relative_strength": -30.468758, "rate_of_change": -1.3131339842096357, "market_dynamics": -0.156655, "expectation": {"probability": 37.6726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.38, "high": 10.78, "low": 10.08, "close": 10.14, "volume": 1804995}, "trend_line": 12.554, "activity_lines": {"activity_5": 10.432, "activity_10": 10.667636, "activity_20": 11.197905, "activity_30": 11.759656}, "trend_signal": 0, "fair_value": 21.088526, "relative_strength": -31.104784, "rate_of_change": -1.3515637278013561, "market_dynamics": -0.550857, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.54, "high": 11.58, "low": 10.02, "close": 11.0, "volume": 5062079}, "trend_line": 12.412667, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.707636, "activity_20": 11.131048, "activity_30": 11.659398}, "trend_signal": 0, "fair_value": 20.834359, "relative_strength": -22.959723, "rate_of_change": -1.1258005416600245, "market_dynamics": -0.487008, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0, "high": 11.84, "low": 10.8, "close": 10.92, "volume": 3131126}, "trend_line": 12.282667, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.738545, "activity_20": 11.067333, "activity_30": 11.563097}, "trend_signal": 0, "fair_value": 20.583846, "relative_strength": -23.333046, "rate_of_change": -1.0473172284409207, "market_dynamics": -0.193326, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.96, "close": 10.0, "volume": 2814831}, "trend_line": 12.146667, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.599636, "activity_20": 10.920571, "activity_30": 11.415828}, "trend_signal": 0, "fair_value": 20.350833, "relative_strength": -27.931356, "rate_of_change": -1.1072513811536144, "market_dynamics": 0.059369, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.93, "close": 10.14, "volume": 1006908}, "trend_line": 12.015333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.492364, "activity_20": 10.799333, "activity_30": 11.286366}, "trend_signal": 0, "fair_value": 20.132179, "relative_strength": -26.544091, "rate_of_change": -1.0812348770242957, "market_dynamics": 0.286719, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 10.56, "low": 9.52, "close": 10.3, "volume": 1758184}, "trend_line": 11.89, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.421455, "activity_20": 10.708762, "activity_30": 11.175699}, "trend_signal": 0, "fair_value": 19.925449, "relative_strength": -26.729952, "rate_of_change": -1.043108834353567, "market_dynamics": 0.145715, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.3, "high": 11.16, "low": 10.12, "close": 10.96, "volume": 1808800}, "trend_line": 11.81, "activity_lines": {"activity_5": 10.489333, "activity_10": 10.491273, "activity_20": 10.698571, "activity_30": 11.115699}, "trend_signal": 0, "fair_value": 19.721667, "relative_strength": -17.46582, "rate_of_change": -0.6728343145500426, "market_dynamics": 0.229762, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.96, "high": 11.32, "low": 10.56, "close": 11.04, "volume": 1321444}, "trend_line": 11.687333, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.582909, "activity_20": 10.704095, "activity_30": 11.066022}, "trend_signal": 0, "fair_value": 19.553013, "relative_strength": -14.319508, "rate_of_change": -1.0386706181202359, "market_dynamics": 0.488775, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.7, "high": 11.28, "low": 10.62, "close": 11.0, "volume": 909200}, "trend_line": 11.576667, "activity_lines": {"activity_5": 10.852, "activity_10": 10.675273, "activity_20": 10.71019, "activity_30": 11.021677}, "trend_signal": 0, "fair_value": 19.395641, "relative_strength": -13.601476, "rate_of_change": -0.946888396180721, "market_dynamics": 0.749516, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.34, "close": 10.48, "volume": 779764}, "trend_line": 11.452, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.658909, "activity_20": 10.672381, "activity_30": 10.950925}, "trend_signal": 0, "fair_value": 19.242628, "relative_strength": -17.793463, "rate_of_change": -1.0768816275012534, "market_dynamics": 0.762937, "expectation": {"probability": 39.7874, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.34, "high": 10.96, "low": 10.3, "close": 10.7, "volume": 687120}, "trend_line": 11.352667, "activity_lines": {"activity_5": 10.764, "activity_10": 10.677455, "activity_20": 10.663714, "activity_30": 10.902409}, "trend_signal": 0, "fair_value": 19.107372, "relative_strength": -17.097373, "rate_of_change": -0.8673856095005211, "market_dynamics": 0.68459, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.5, "close": 10.6, "volume": 519846}, "trend_line": 11.264, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.667636, "activity_20": 10.652571, "activity_30": 10.853849}, "trend_signal": 0, "fair_value": 18.972756, "relative_strength": -18.217153, "rate_of_change": -0.7810235251329132, "market_dynamics": 0.565049, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.58, "high": 10.84, "low": 10.46, "close": 10.7, "volume": 884009}, "trend_line": 11.224667, "activity_lines": {"activity_5": 10.664, "activity_10": 10.683273, "activity_20": 10.654286, "activity_30": 10.817462}, "trend_signal": 0, "fair_value": 18.817628, "relative_strength": -18.635866, "rate_of_change": -0.3491921164772654, "market_dynamics": 0.560667, "expectation": {"probability": 38.5636, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.7, "high": 10.92, "low": 10.18, "close": 10.46, "volume": 599000}, "trend_line": 11.154667, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.659273, "activity_20": 10.633524, "activity_30": 10.768129}, "trend_signal": 0, "fair_value": 18.669936, "relative_strength": -17.465731, "rate_of_change": -0.6236265182744423, "market_dynamics": 0.645432, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.2, "high": 10.7, "low": 9.9, "close": 10.08, "volume": 1072388}, "trend_line": 11.044667, "activity_lines": {"activity_5": 10.416, "activity_10": 10.557818, "activity_20": 10.576, "activity_30": 10.698796}, "trend_signal": 0, "fair_value": 18.537436, "relative_strength": -19.610903, "rate_of_change": -0.9861343238664089, "market_dynamics": 0.597892, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.08, "high": 10.34, "low": 9.8, "close": 9.97, "volume": 1109996}, "trend_line": 10.911, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.437455, "activity_20": 10.51019, "activity_30": 10.629462}, "trend_signal": 0, "fair_value": 18.437564, "relative_strength": -23.788282, "rate_of_change": -1.210240200089336, "market_dynamics": 0.460133, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9, "high": 11.58, "low": 9.7, "close": 11.58, "volume": 4838154}, "trend_line": 10.875, "activity_lines": {"activity_5": 10.642667, "activity_10": 10.615818, "activity_20": 10.604714, "activity_30": 10.672624}, "trend_signal": 0, "fair_value": 18.350577, "relative_strength": -21.093982, "rate_of_change": -0.32994226010447797, "market_dynamics": 0.627513, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.86, "high": 15.8, "low": 11.86, "close": 15.08, "volume": 11067126}, "trend_line": 10.979, "activity_lines": {"activity_5": 12.15, "activity_10": 11.419273, "activity_20": 11.031524, "activity_30": 10.943914}, "trend_signal": 0, "fair_value": 18.277372, "relative_strength": -6.344584, "rate_of_change": 0.9563218390804524, "market_dynamics": 0.874048, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.24, "high": 16.58, "low": 11.82, "close": 11.98, "volume": 8574934}, "trend_line": 10.972333, "activity_lines": {"activity_5": 12.332, "activity_10": 11.585636, "activity_20": 11.145952, "activity_30": 11.008495}, "trend_signal": 1, "fair_value": 18.182051, "relative_strength": -19.792533, "rate_of_change": -0.060725020493655385, "market_dynamics": 1.139959, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.88, "high": 11.98, "low": 10.12, "close": 11.1, "volume": 4459090}, "trend_line": 10.935667, "activity_lines": {"activity_5": 12.119333, "activity_10": 11.574182, "activity_20": 11.16819, "activity_30": 11.016731}, "trend_signal": 1, "fair_value": 18.075962, "relative_strength": -23.457733, "rate_of_change": -0.33416776541507, "market_dynamics": 1.393422, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.4, "high": 11.58, "low": 10.82, "close": 11.2, "volume": 2089272}, "trend_line": 10.903, "activity_lines": {"activity_5": 11.872, "activity_10": 11.569636, "activity_20": 11.195667, "activity_30": 11.033785}, "trend_signal": 1, "fair_value": 17.995513, "relative_strength": -21.329935, "rate_of_change": -0.29871977630628294, "market_dynamics": 1.164058, "expectation": {"probability": 37.9347, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.3, "high": 11.68, "low": 10.78, "close": 10.96, "volume": 2146718}, "trend_line": 10.891667, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.512364, "activity_20": 11.195238, "activity_30": 11.037462}, "trend_signal": 1, "fair_value": 17.915128, "relative_strength": -21.984146, "rate_of_change": -0.10394386866000625, "market_dynamics": 0.882014, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.96, "high": 12.72, "low": 10.88, "close": 12.1, "volume": 2724961}, "trend_line": 10.935667, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.655818, "activity_20": 11.303571, "activity_30": 11.115419}, "trend_signal": 1, "fair_value": 17.818013, "relative_strength": -14.053481, "rate_of_change": 0.40397856453011727, "market_dynamics": 0.763058, "expectation": {"probability": 38.4414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.84, "high": 12.78, "low": 10.2, "close": 10.2, "volume": 3665676}, "trend_line": 10.931, "activity_lines": {"activity_5": 11.052, "activity_10": 11.428364, "activity_20": 11.225333, "activity_30": 11.067957}, "trend_signal": 1, "fair_value": 17.717692, "relative_strength": -21.924469, "rate_of_change": -0.042676866440806115, "market_dynamics": 0.571191, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6, "high": 10.82, "low": 9.81, "close": 9.9, "volume": 2408447}, "trend_line": 10.909667, "activity_lines": {"activity_5": 10.648, "activity_10": 11.151091, "activity_20": 11.117571, "activity_30": 11.001441}, "trend_signal": 0, "fair_value": 17.574744, "relative_strength": -22.719548, "rate_of_change": -0.19516055255693435, "market_dynamics": 0.321417, "expectation": {"probability": 39.8938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.16, "low": 9.6, "close": 9.99, "volume": 2379448}, "trend_line": 10.861333, "activity_lines": {"activity_5": 10.354, "activity_10": 10.893455, "activity_20": 11.019524, "activity_30": 10.942108}, "trend_signal": 0, "fair_value": 17.464423, "relative_strength": -22.069445, "rate_of_change": -0.44303827055400075, "market_dynamics": 0.076762, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.99, "high": 10.18, "low": 9.77, "close": 9.95, "volume": 2044088}, "trend_line": 10.814333, "activity_lines": {"activity_5": 10.127333, "activity_10": 10.628182, "activity_20": 10.919143, "activity_30": 10.883312}, "trend_signal": 0, "fair_value": 17.353846, "relative_strength": -23.302302, "rate_of_change": -0.4327277324063317, "market_dynamics": -0.299751, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.95, "high": 10.7, "low": 8.47, "close": 8.96, "volume": 17553192}, "trend_line": 10.730333, "activity_lines": {"activity_5": 9.638, "activity_10": 10.212545, "activity_20": 10.729286, "activity_30": 10.763677}, "trend_signal": 0, "fair_value": 17.249744, "relative_strength": -30.502596, "rate_of_change": -0.7767469339070624, "market_dynamics": -0.408082, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.96, "high": 9.66, "low": 8.53, "close": 9.16, "volume": 9487854}, "trend_line": 10.695, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.944545, "activity_20": 10.568381, "activity_30": 10.662366}, "trend_signal": 0, "fair_value": 17.15141, "relative_strength": -27.283762, "rate_of_change": -0.3292814864179855, "market_dynamics": -0.429594, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.2, "high": 11.22, "low": 8.92, "close": 10.78, "volume": 15932156}, "trend_line": 10.714333, "activity_lines": {"activity_5": 9.820667, "activity_10": 10.022364, "activity_20": 10.570524, "activity_30": 10.667849}, "trend_signal": 0, "fair_value": 17.055128, "relative_strength": -15.163549, "rate_of_change": 0.18076671341748105, "market_dynamics": -0.271932, "expectation": {"probability": 38.6564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.2, "high": 14.1, "low": 10.54, "close": 11.72, "volume": 69465548}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.276909, "activity_20": 10.660762, "activity_30": 10.732731}, "trend_signal": 0, "fair_value": 16.966154, "relative_strength": -5.440052, "rate_of_change": 0.4915564972639881, "market_dynamics": -0.011628, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.72, "high": 12.28, "low": 7.6, "close": 7.65, "volume": 92387547}, "trend_line": 10.655333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.782, "activity_20": 10.358524, "activity_30": 10.531634}, "trend_signal": 0, "fair_value": 16.850128, "relative_strength": -35.080916, "rate_of_change": -1.0371226896999988, "market_dynamics": -0.153897, "expectation": {"probability": 41.709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.68, "high": 8.52, "low": 6.95, "close": 7.88, "volume": 80766928}, "trend_line": 10.554, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.389091, "activity_20": 10.092238, "activity_30": 10.352581}, "trend_signal": 0, "fair_value": 16.742308, "relative_strength": -33.89355, "rate_of_change": -0.951007350028388, "market_dynamics": -0.255392, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.04, "high": 8.43, "low": 7.5, "close": 8.12, "volume": 41358352}, "trend_line": 10.491333, "activity_lines": {"activity_5": 8.619333, "activity_10": 9.116545, "activity_20": 9.862238, "activity_30": 10.195548}, "trend_signal": 0, "fair_value": 16.650769, "relative_strength": -32.608601, "rate_of_change": -0.5937748720864235, "market_dynamics": -0.534355, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.0, "close": 8.23, "volume": 5942400}, "trend_line": 10.427667, "activity_lines": {"activity_5": 8.286, "activity_10": 8.901818, "activity_20": 9.653857, "activity_30": 10.049656}, "trend_signal": 0, "fair_value": 16.553846, "relative_strength": -31.446642, "rate_of_change": -0.6068437633234934, "market_dynamics": -0.951833, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.08, "high": 9.2, "low": 7.77, "close": 9.15, "volume": 34128408}, "trend_line": 10.389333, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.884727, "activity_20": 9.541905, "activity_30": 9.967226}, "trend_signal": 0, "fair_value": 16.462821, "relative_strength": -26.18745, "rate_of_change": -0.36761818343450153, "market_dynamics": -0.843542, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.31, "high": 9.5, "low": 8.35, "close": 9.03, "volume": 40738612}, "trend_line": 10.325, "activity_lines": {"activity_5": 8.704, "activity_10": 8.861091, "activity_20": 9.422429, "activity_30": 9.879527}, "trend_signal": 0, "fair_value": 16.372308, "relative_strength": -30.994001, "rate_of_change": -0.6192216574442393, "market_dynamics": -0.780513, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.31, "high": 10.08, "low": 8.83, "close": 9.19, "volume": 41707747}, "trend_line": 10.263333, "activity_lines": {"activity_5": 8.94, "activity_10": 8.883273, "activity_20": 9.330333, "activity_30": 9.806301}, "trend_signal": 0, "fair_value": 16.29468, "relative_strength": -31.322003, "rate_of_change": -0.597259079903147, "market_dynamics": -0.566811, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.06, "close": 8.16, "volume": 23887000}, "trend_line": 10.168667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.714, "activity_20": 9.16819, "activity_30": 9.670602}, "trend_signal": 0, "fair_value": 16.215256, "relative_strength": -36.723066, "rate_of_change": -0.922370929599577, "market_dynamics": -0.434212, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.33, "high": 9.09, "low": 8.06, "close": 8.96, "volume": 20509421}, "trend_line": 10.118, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.708364, "activity_20": 9.100429, "activity_30": 9.592624}, "trend_signal": 0, "fair_value": 16.142885, "relative_strength": -33.394406, "rate_of_change": -0.4982658985686021, "market_dynamics": -0.376267, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.73, "high": 8.93, "low": 8.07, "close": 8.41, "volume": 15204000}, "trend_line": 10.041667, "activity_lines": {"activity_5": 8.652, "activity_10": 8.635818, "activity_20": 8.990476, "activity_30": 9.48243}, "trend_signal": 0, "fair_value": 16.044872, "relative_strength": -35.937425, "rate_of_change": -0.7544277525202607, "market_dynamics": -0.324791, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.43, "high": 8.75, "low": 8.16, "close": 8.36, "volume": 11171823}, "trend_line": 9.967, "activity_lines": {"activity_5": 8.522, "activity_10": 8.614364, "activity_20": 8.889048, "activity_30": 9.373935}, "trend_signal": 0, "fair_value": 15.951026, "relative_strength": -34.705988, "rate_of_change": -0.7435717595494833, "market_dynamics": -0.361801, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.41, "high": 8.97, "low": 7.82, "close": 8.36, "volume": 20402400}, "trend_line": 9.889, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.58, "activity_20": 8.8, "activity_30": 9.270258}, "trend_signal": 0, "fair_value": 15.852051, "relative_strength": -33.068904, "rate_of_change": -0.7825825223236799, "market_dynamics": -0.235486, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.87, "close": 8.02, "volume": 9899896}, "trend_line": 9.807667, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.475091, "activity_20": 8.696381, "activity_30": 9.149677}, "trend_signal": 0, "fair_value": 15.757628, "relative_strength": -33.390102, "rate_of_change": -0.8224592982101222, "market_dynamics": -0.330251, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 7.67, "low": 6.36, "close": 7.05, "volume": 27539128}, "trend_line": 9.706667, "activity_lines": {"activity_5": 7.836, "activity_10": 8.195636, "activity_20": 8.510762, "activity_30": 8.971763}, "trend_signal": 0, "fair_value": 15.660192, "relative_strength": -35.302496, "rate_of_change": -1.0298065788734556, "market_dynamics": -0.472843, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.37, "high": 7.37, "low": 6.95, "close": 7.2, "volume": 6417200}, "trend_line": 9.614333, "activity_lines": {"activity_5": 7.556, "activity_10": 7.964909, "activity_20": 8.353, "activity_30": 8.810043}, "trend_signal": 0, "fair_value": 15.57141, "relative_strength": -34.684555, "rate_of_change": -0.9512430992018089, "market_dynamics": -0.562724, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.0, "high": 9.31, "low": 7.62, "close": 8.12, "volume": 104213159}, "trend_line": 9.499, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.936909, "activity_20": 8.296143, "activity_30": 8.713634}, "trend_signal": 0, "fair_value": 15.490128, "relative_strength": -27.686523, "rate_of_change": -1.199594397240034, "market_dynamics": -0.35709, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.46, "high": 8.68, "low": 7.73, "close": 8.28, "volume": 20855500}, "trend_line": 9.272333, "activity_lines": {"activity_5": 7.84, "activity_10": 7.954545, "activity_20": 8.263238, "activity_30": 8.634989}, "trend_signal": 0, "fair_value": 15.416795, "relative_strength": -27.290627, "rate_of_change": -2.3862196020633837, "market_dynamics": -0.144028, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.1, "high": 8.88, "low": 7.81, "close": 7.86, "volume": 39096024}, "trend_line": 9.135, "activity_lines": {"activity_5": 7.882, "activity_10": 7.912364, "activity_20": 8.193571, "activity_30": 8.543871}, "trend_signal": 0, "fair_value": 15.343077, "relative_strength": -31.40904, "rate_of_change": -1.4811051328721685, "market_dynamics": 0.099719, "expectation": {"probability": 45.7691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.19, "low": 7.72, "close": 7.72, "volume": 17136609}, "trend_line": 9.022333, "activity_lines": {"activity_5": 7.888, "activity_10": 7.850182, "activity_20": 8.116762, "activity_30": 8.452581}, "trend_signal": 0, "fair_value": 15.259872, "relative_strength": -33.35236, "rate_of_change": -1.2333552271483315, "market_dynamics": 0.122721, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.72, "high": 7.97, "low": 7.36, "close": 7.49, "volume": 17679501}, "trend_line": 8.898667, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.768727, "activity_20": 8.032619, "activity_30": 8.35372}, "trend_signal": 0, "fair_value": 15.185192, "relative_strength": -35.459993, "rate_of_change": -1.370665436533988, "market_dynamics": -0.190256, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.56, "high": 10.98, "low": 7.34, "close": 9.38, "volume": 173358596}, "trend_line": 8.846, "activity_lines": {"activity_5": 8.268, "activity_10": 8.047636, "activity_20": 8.148619, "activity_30": 8.384774}, "trend_signal": 0, "fair_value": 15.123526, "relative_strength": -17.572826, "rate_of_change": -0.591852689846688, "market_dynamics": 0.101328, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.38, "high": 15.26, "low": 9.23, "close": 12.66, "volume": 391248523}, "trend_line": 8.864667, "activity_lines": {"activity_5": 9.772667, "activity_10": 8.904364, "activity_20": 8.568762, "activity_30": 8.630839}, "trend_signal": 0, "fair_value": 15.063654, "relative_strength": 8.985146, "rate_of_change": 0.21102193081619552, "market_dynamics": 0.50442, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.92, "high": 13.32, "low": 10.86, "close": 11.2, "volume": 198154708}, "trend_line": 8.898, "activity_lines": {"activity_5": 10.498667, "activity_10": 9.417455, "activity_20": 8.827095, "activity_30": 8.781505}, "trend_signal": 0, "fair_value": 15.003077, "relative_strength": -3.438123, "rate_of_change": 0.3760208928321723, "market_dynamics": 1.018162, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.6, "high": 14.26, "low": 11.48, "close": 13.0, "volume": 279983835}, "trend_line": 9.001333, "activity_lines": {"activity_5": 11.602, "activity_10": 10.2, "activity_20": 9.24219, "activity_30": 9.046151}, "trend_signal": 1, "fair_value": 14.938974, "relative_strength": 14.045907, "rate_of_change": 1.1613059114407847, "market_dynamics": 1.577168, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.22, "high": 16.58, "low": 12.24, "close": 13.18, "volume": 291028606}, "trend_line": 9.107667, "activity_lines": {"activity_5": 12.413333, "activity_10": 10.907091, "activity_20": 9.651714, "activity_30": 9.315742}, "trend_signal": 1, "fair_value": 14.881154, "relative_strength": 12.132846, "rate_of_change": 1.1813139231711411, "market_dynamics": 1.62048, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.48, "high": 13.52, "low": 12.02, "close": 12.36, "volume": 76162751}, "trend_line": 9.188, "activity_lines": {"activity_5": 12.572, "activity_10": 11.356364, "activity_20": 9.963952, "activity_30": 9.52557}, "trend_signal": 1, "fair_value": 14.843205, "relative_strength": 6.999656, "rate_of_change": 0.8820370793091284, "market_dynamics": 1.477932, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.7, "high": 15.24, "low": 12.5, "close": 14.06, "volume": 221847802}, "trend_line": 9.358, "activity_lines": {"activity_5": 13.098667, "activity_10": 12.037636, "activity_20": 10.422238, "activity_30": 9.839892}, "trend_signal": 1, "fair_value": 14.822692, "relative_strength": 20.496379, "rate_of_change": 1.850239442751414, "market_dynamics": 1.441807, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.36, "high": 16.379999, "low": 13.58, "close": 16.120001, "volume": 144920469}, "trend_line": 9.59, "activity_lines": {"activity_5": 14.218667, "activity_10": 12.988364, "activity_20": 11.053524, "activity_30": 10.276151}, "trend_signal": 1, "fair_value": 14.813333, "relative_strength": 34.225682, "rate_of_change": 2.4791622141483147, "market_dynamics": 1.355062, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.88, "high": 15.88, "low": 14.26, "close": 15.14, "volume": 91172124}, "trend_line": 9.735333, "activity_lines": {"activity_5": 14.684, "activity_10": 13.610727, "activity_20": 11.553572, "activity_30": 10.634215}, "trend_signal": 1, "fair_value": 14.799615, "relative_strength": 23.528162, "rate_of_change": 1.5154640250260774, "market_dynamics": 1.238394, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.24, "high": 15.76, "low": 12.94, "close": 13.0, "volume": 55484011}, "trend_line": 9.778, "activity_lines": {"activity_5": 14.293334, "activity_10": 13.709091, "activity_20": 11.820381, "activity_30": 10.844839}, "trend_signal": 1, "fair_value": 14.771282, "relative_strength": 10.400687, "rate_of_change": 0.4382695486636131, "market_dynamics": 1.11838, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.95, "close": 13.15, "volume": 27563273}, "trend_line": 9.961333, "activity_lines": {"activity_5": 13.964667, "activity_10": 13.734546, "activity_20": 12.079619, "activity_30": 11.062387}, "trend_signal": 1, "fair_value": 14.748397, "relative_strength": 10.470103, "rate_of_change": 1.8749539783186675, "market_dynamics": 0.878547, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.31, "high": 13.9, "low": 12.76, "close": 13.58, "volume": 35103316}, "trend_line": 10.151333, "activity_lines": {"activity_5": 13.726667, "activity_10": 13.769636, "activity_20": 12.357, "activity_30": 11.29585}, "trend_signal": 1, "fair_value": 14.738654, "relative_strength": 12.571609, "rate_of_change": 1.9073752478709376, "market_dynamics": 0.670595, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.75, "high": 14.09, "low": 12.79, "close": 13.09, "volume": 39439893}, "trend_line": 10.317, "activity_lines": {"activity_5": 13.357333, "activity_10": 13.698909, "activity_20": 12.562857, "activity_30": 11.485441}, "trend_signal": 1, "fair_value": 14.730897, "relative_strength": 8.586952, "rate_of_change": 1.6319728650414769, "market_dynamics": 0.436081, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.84, "high": 12.86, "low": 11.37, "close": 11.9, "volume": 46787779}, "trend_line": 10.439333, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.377455, "activity_20": 12.631238, "activity_30": 11.58757}, "trend_signal": 1, "fair_value": 14.693462, "relative_strength": 0.232192, "rate_of_change": 1.1857419792575299, "market_dynamics": 0.216429, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.9, "high": 12.15, "low": 11.15, "close": 11.34, "volume": 16270629}, "trend_line": 10.512333, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.974182, "activity_20": 12.623191, "activity_30": 11.645677}, "trend_signal": 1, "fair_value": 14.647436, "relative_strength": -5.172422, "rate_of_change": 0.6992783925946264, "market_dynamics": -0.066954, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.8, "close": 10.27, "volume": 15346913}, "trend_line": 10.553667, "activity_lines": {"activity_5": 11.478, "activity_10": 12.409818, "activity_20": 12.493524, "activity_30": 11.630043}, "trend_signal": 1, "fair_value": 14.590577, "relative_strength": -16.626007, "rate_of_change": 0.393195306883837, "market_dynamics": -0.441185, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 10.57, "low": 9.83, "close": 10.22, "volume": 12030256}, "trend_line": 10.588, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.874364, "activity_20": 12.348857, "activity_30": 11.608516}, "trend_signal": 1, "fair_value": 14.543782, "relative_strength": -16.9716, "rate_of_change": 0.3253182045633844, "market_dynamics": -0.736769, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.43, "close": 9.7, "volume": 8036200}, "trend_line": 10.639333, "activity_lines": {"activity_5": 10.318, "activity_10": 11.314182, "activity_20": 12.145429, "activity_30": 11.551226}, "trend_signal": 0, "fair_value": 14.492372, "relative_strength": -19.302844, "rate_of_change": 0.48482244049869105, "market_dynamics": -0.941182, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.8, "high": 10.99, "low": 9.74, "close": 10.4, "volume": 8579989}, "trend_line": 10.687333, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.998, "activity_20": 11.999905, "activity_30": 11.535785}, "trend_signal": 0, "fair_value": 14.443141, "relative_strength": -15.721089, "rate_of_change": 0.45115610160900166, "market_dynamics": -1.01474, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.43, "high": 10.7, "low": 9.87, "close": 9.93, "volume": 5960338}, "trend_line": 10.738, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.682545, "activity_20": 11.796857, "activity_30": 11.486925}, "trend_signal": 0, "fair_value": 14.392051, "relative_strength": -16.267546, "rate_of_change": 0.47408460090088805, "market_dynamics": -0.997592, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.68, "high": 9.99, "low": 9.09, "close": 9.13, "volume": 6055000}, "trend_line": 10.763667, "activity_lines": {"activity_5": 9.746, "activity_10": 10.277455, "activity_20": 11.506, "activity_30": 11.383183}, "trend_signal": 0, "fair_value": 14.323141, "relative_strength": -19.24032, "rate_of_change": 0.23902961445334633, "market_dynamics": -1.038188, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2, "high": 9.45, "low": 8.64, "close": 8.9, "volume": 4536351}, "trend_line": 10.781667, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.903636, "activity_20": 11.194429, "activity_30": 11.262946}, "trend_signal": 0, "fair_value": 14.265064, "relative_strength": -23.351824, "rate_of_change": 0.16722925374782296, "market_dynamics": -1.058202, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.01, "high": 9.19, "low": 8.64, "close": 8.67, "volume": 2918968}, "trend_line": 10.803333, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.573091, "activity_20": 10.878857, "activity_30": 11.12671}, "trend_signal": 0, "fair_value": 14.187628, "relative_strength": -23.943593, "rate_of_change": 0.20095222751731934, "market_dynamics": -1.111075, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.67, "high": 9.0, "low": 8.2, "close": 8.25, "volume": 3270765}, "trend_line": 10.843333, "activity_lines": {"activity_5": 8.721333, "activity_10": 9.246545, "activity_20": 10.535333, "activity_30": 10.961979}, "trend_signal": 0, "fair_value": 14.102692, "relative_strength": -27.701251, "rate_of_change": 0.3702561052223341, "market_dynamics": -1.177233, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.25, "high": 8.72, "low": 8.23, "close": 8.27, "volume": 2432130}, "trend_line": 10.879, "activity_lines": {"activity_5": 8.486, "activity_10": 8.99, "activity_20": 10.216333, "activity_30": 10.795957}, "trend_signal": 0, "fair_value": 14.029039, "relative_strength": -27.744435, "rate_of_change": 0.328930228371665, "market_dynamics": -1.206874, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.27, "high": 8.65, "low": 7.46, "close": 7.53, "volume": 3703065}, "trend_line": 10.859333, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.654727, "activity_20": 9.850238, "activity_30": 10.579892}, "trend_signal": 0, "fair_value": 13.961923, "relative_strength": -30.006038, "rate_of_change": -0.18077948340840244, "market_dynamics": -1.274505, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6, "high": 8.19, "low": 7.6, "close": 7.99, "volume": 3532800}, "trend_line": 10.849667, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.452909, "activity_20": 9.550952, "activity_30": 10.394774}, "trend_signal": 0, "fair_value": 13.883333, "relative_strength": -26.888287, "rate_of_change": -0.0890109917432248, "market_dynamics": -1.33574, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.88, "high": 7.94, "low": 7.62, "close": 7.8, "volume": 2177622}, "trend_line": 10.847667, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.257091, "activity_20": 9.262476, "activity_30": 10.198022}, "trend_signal": 0, "fair_value": 13.788462, "relative_strength": -28.589898, "rate_of_change": -0.018433745478093178, "market_dynamics": -1.380242, "expectation": {"probability": 43.1825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.88, "high": 8.4, "low": 7.45, "close": 8.09, "volume": 4758260}, "trend_line": 10.86, "activity_lines": {"activity_5": 7.93, "activity_10": 8.148545, "activity_20": 9.041238, "activity_30": 10.020108}, "trend_signal": 0, "fair_value": 13.710192, "relative_strength": -25.154502, "rate_of_change": 0.113692649304223, "market_dynamics": -1.294444, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.57, "close": 8.06, "volume": 2369162}, "trend_line": 10.879, "activity_lines": {"activity_5": 7.971333, "activity_10": 8.076545, "activity_20": 8.850714, "activity_30": 9.839462}, "trend_signal": 0, "fair_value": 13.635064, "relative_strength": -24.072158, "rate_of_change": 0.17495395948434742, "market_dynamics": -1.101093, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.99, "close": 8.07, "volume": 1076000}, "trend_line": 10.835333, "activity_lines": {"activity_5": 8.03, "activity_10": 8.040364, "activity_20": 8.684667, "activity_30": 9.658237}, "trend_signal": 0, "fair_value": 13.5525, "relative_strength": -23.559068, "rate_of_change": -0.4013879952201419, "market_dynamics": -0.877565, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.1, "high": 8.39, "low": 7.89, "close": 8.24, "volume": 2423200}, "trend_line": 10.688, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.054364, "activity_20": 8.559, "activity_30": 9.490796}, "trend_signal": 0, "fair_value": 13.424872, "relative_strength": -22.466425, "rate_of_change": -1.3597459348965069, "market_dynamics": -0.575546, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 8.38, "low": 8.01, "close": 8.26, "volume": 2651449}, "trend_line": 10.59, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.084, "activity_20": 8.460667, "activity_30": 9.334151}, "trend_signal": 0, "fair_value": 13.295449, "relative_strength": -21.639523, "rate_of_change": -0.9169161676646778, "market_dynamics": -0.389193, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.26, "high": 9.06, "low": 8.26, "close": 8.34, "volume": 5739318}, "trend_line": 10.434667, "activity_lines": {"activity_5": 8.244, "activity_10": 8.135636, "activity_20": 8.392952, "activity_30": 9.188989}, "trend_signal": 0, "fair_value": 13.179039, "relative_strength": -22.34701, "rate_of_change": -1.466789423984897, "market_dynamics": -0.185249, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.26, "high": 8.3, "low": 8.0, "close": 8.16, "volume": 2361136}, "trend_line": 10.267333, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.152909, "activity_20": 8.325048, "activity_30": 9.042237}, "trend_signal": 0, "fair_value": 13.050897, "relative_strength": -23.385035, "rate_of_change": -1.6036352669423812, "market_dynamics": -0.011964, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.16, "high": 8.16, "low": 7.82, "close": 7.99, "volume": 2938500}, "trend_line": 10.121667, "activity_lines": {"activity_5": 8.158, "activity_10": 8.141273, "activity_20": 8.256095, "activity_30": 8.895312}, "trend_signal": 0, "fair_value": 12.916859, "relative_strength": -26.317808, "rate_of_change": -1.4187325958941848, "market_dynamics": 0.079868, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.3, "close": 7.33, "volume": 3120140}, "trend_line": 9.897333, "activity_lines": {"activity_5": 7.868667, "activity_10": 8.001273, "activity_20": 8.135143, "activity_30": 8.715204}, "trend_signal": 0, "fair_value": 12.76, "relative_strength": -29.763538, "rate_of_change": -2.216374041943888, "market_dynamics": 0.102674, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.41, "high": 7.8, "low": 7.4, "close": 7.6, "volume": 2423840}, "trend_line": 9.613333, "activity_lines": {"activity_5": 7.73, "activity_10": 7.922364, "activity_20": 8.053667, "activity_30": 8.566989}, "trend_signal": 0, "fair_value": 12.622821, "relative_strength": -26.790688, "rate_of_change": -2.8694598837888847, "market_dynamics": 0.102201, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.79, "high": 7.89, "low": 7.47, "close": 7.78, "volume": 691485}, "trend_line": 9.368, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.879818, "activity_20": 7.999333, "activity_30": 8.44871}, "trend_signal": 0, "fair_value": 12.504103, "relative_strength": -24.259352, "rate_of_change": -2.552007716782519, "market_dynamics": 0.094604, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.78, "high": 8.31, "low": 7.65, "close": 8.08, "volume": 6036325}, "trend_line": 9.204, "activity_lines": {"activity_5": 7.798, "activity_10": 7.897455, "activity_20": 7.986048, "activity_30": 8.365613}, "trend_signal": 0, "fair_value": 12.386987, "relative_strength": -21.778074, "rate_of_change": -1.7506404782237373, "market_dynamics": 0.277784, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.04, "high": 7.89, "low": 7.12, "close": 7.28, "volume": 3084040}, "trend_line": 9.008333, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.769273, "activity_20": 7.905381, "activity_30": 8.241484}, "trend_signal": 0, "fair_value": 12.289103, "relative_strength": -26.817292, "rate_of_change": -2.1258909169926143, "market_dynamics": 0.265693, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.91, "close": 6.95, "volume": 2405200}, "trend_line": 8.787333, "activity_lines": {"activity_5": 7.418, "activity_10": 7.595455, "activity_20": 7.802095, "activity_30": 8.108688}, "trend_signal": 0, "fair_value": 12.18141, "relative_strength": -29.058555, "rate_of_change": -2.453284087078043, "market_dynamics": 0.091752, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.6, "close": 6.62, "volume": 1834044}, "trend_line": 8.571667, "activity_lines": {"activity_5": 7.112, "activity_10": 7.385091, "activity_20": 7.676667, "activity_30": 7.96886}, "trend_signal": 0, "fair_value": 12.075769, "relative_strength": -31.612587, "rate_of_change": -2.4542827727138663, "market_dynamics": -0.182567, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.99, "low": 6.21, "close": 6.69, "volume": 2260000}, "trend_line": 8.398, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.217273, "activity_20": 7.567667, "activity_30": 7.847462}, "trend_signal": 0, "fair_value": 11.968974, "relative_strength": -29.674674, "rate_of_change": -2.0260586418021145, "market_dynamics": -0.623993, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.35, "close": 6.85, "volume": 1068740}, "trend_line": 8.248333, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.108545, "activity_20": 7.481333, "activity_30": 7.747591}, "trend_signal": 0, "fair_value": 11.868013, "relative_strength": -28.181286, "rate_of_change": -1.7821743272207562, "market_dynamics": -0.799874, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.61, "close": 6.86, "volume": 1481614}, "trend_line": 8.134667, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.025455, "activity_20": 7.402714, "activity_30": 7.658022}, "trend_signal": 0, "fair_value": 11.765513, "relative_strength": -29.978864, "rate_of_change": -1.3780481462133045, "market_dynamics": -0.856995, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.44, "close": 6.56, "volume": 2069600}, "trend_line": 8.012667, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.908364, "activity_20": 7.298714, "activity_30": 7.55643}, "trend_signal": 0, "fair_value": 11.670705, "relative_strength": -33.433712, "rate_of_change": -1.4997540772105347, "market_dynamics": -0.839609, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.55, "high": 6.56, "low": 5.95, "close": 6.27, "volume": 3132640}, "trend_line": 7.898333, "activity_lines": {"activity_5": 6.570667, "activity_10": 6.752545, "activity_20": 7.173905, "activity_30": 7.444}, "trend_signal": 0, "fair_value": 11.573397, "relative_strength": -35.508456, "rate_of_change": -1.4269156574209358, "market_dynamics": -0.856574, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.28, "high": 6.54, "low": 6.17, "close": 6.23, "volume": 1509346}, "trend_line": 7.759333, "activity_lines": {"activity_5": 6.432, "activity_10": 6.613636, "activity_20": 7.052571, "activity_30": 7.336366}, "trend_signal": 0, "fair_value": 11.474231, "relative_strength": -34.997223, "rate_of_change": -1.7598650246830594, "market_dynamics": -0.94958, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.05, "close": 6.23, "volume": 1870847}, "trend_line": 7.636, "activity_lines": {"activity_5": 6.324, "activity_10": 6.502909, "activity_20": 6.940095, "activity_30": 7.237699}, "trend_signal": 0, "fair_value": 11.377949, "relative_strength": -36.16171, "rate_of_change": -1.5894794049952448, "market_dynamics": -1.001526, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.23, "high": 6.38, "low": 6.07, "close": 6.13, "volume": 1694000}, "trend_line": 7.536, "activity_lines": {"activity_5": 6.224, "activity_10": 6.407636, "activity_20": 6.82681, "activity_30": 7.140538}, "trend_signal": 0, "fair_value": 11.28359, "relative_strength": -35.828015, "rate_of_change": -1.3095861707700436, "market_dynamics": -0.998391, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.8, "close": 5.94, "volume": 2309419}, "trend_line": 7.437333, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.298727, "activity_20": 6.704667, "activity_30": 7.03757}, "trend_signal": 0, "fair_value": 11.192821, "relative_strength": -36.668179, "rate_of_change": -1.3092754777070044, "market_dynamics": -1.017922, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.56, "close": 5.68, "volume": 1997846}, "trend_line": 7.337667, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.160909, "activity_20": 6.568714, "activity_30": 6.924194}, "trend_signal": 0, "fair_value": 11.091731, "relative_strength": -37.843238, "rate_of_change": -1.3400771486230352, "market_dynamics": -1.040035, "expectation": {"probability": 42.2902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f62df20-4afd-4af8-a184-428cbe318df4/", "share_image": "https://sharemaestro.com/terminal/4f62df20-4afd-4af8-a184-428cbe318df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}