{"ticker": {"uuid": "4f64424a-d226-4915-bbe1-e656e044243b", "symbol": "4731", "name": "Scientex Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4731 rose 7.49%, moving from 3.47 to 3.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.21 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 44.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.73"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.21"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.42, "close": 3.73, "volume": 2009700}, "trend_line": 3.588462, "activity_lines": {"activity_5": 3.628, "activity_10": 3.622727, "activity_20": 3.631, "activity_30": 3.625933}, "trend_signal": 1, "fair_value": 3.633305, "relative_strength": 5.214118, "rate_of_change": 0.37041087552957375, "market_dynamics": -0.50986, "expectation": {"probability": 44.4982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.005767, "high": 3.024039, "low": 2.886998, "close": 2.95095, "volume": 2724300}, "trend_line": 3.101194, "activity_lines": {"activity_5": 3.013076, "activity_10": 3.045301, "activity_20": 3.102696, "activity_30": 3.112806}, "trend_signal": 0, "fair_value": 3.395341, "relative_strength": 0.396145, "rate_of_change": -0.01889237792493979, "market_dynamics": -0.782877, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.95095, "high": 3.005767, "low": 2.90527, "close": 3.005767, "volume": 2905900}, "trend_line": 3.103036, "activity_lines": {"activity_5": 3.007594, "activity_10": 3.033175, "activity_20": 3.08847, "activity_30": 3.106649}, "trend_signal": 0, "fair_value": 3.398852, "relative_strength": 1.362946, "rate_of_change": 0.059396477614747714, "market_dynamics": -0.791767, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.996631, "high": 3.179352, "low": 2.987495, "close": 3.142808, "volume": 1888800}, "trend_line": 3.108245, "activity_lines": {"activity_5": 3.045356, "activity_10": 3.047959, "activity_20": 3.088166, "activity_30": 3.109215}, "trend_signal": 0, "fair_value": 3.402748, "relative_strength": 5.704246, "rate_of_change": 0.16786785586761613, "market_dynamics": -0.495708, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.170216, "high": 3.170216, "low": 3.060583, "close": 3.151944, "volume": 1444500}, "trend_line": 3.111361, "activity_lines": {"activity_5": 3.084337, "activity_10": 3.065068, "activity_20": 3.089471, "activity_30": 3.112035}, "trend_signal": 0, "fair_value": 3.406429, "relative_strength": 7.003897, "rate_of_change": 0.10024949770690202, "market_dynamics": -0.225947, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.151944, "high": 3.225834, "low": 3.124536, "close": 3.216564, "volume": 1241200}, "trend_line": 3.116331, "activity_lines": {"activity_5": 3.138767, "activity_10": 3.093096, "activity_20": 3.097365, "activity_30": 3.118822}, "trend_signal": 0, "fair_value": 3.410179, "relative_strength": 8.95198, "rate_of_change": 0.1597371696823397, "market_dynamics": 0.12686, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.207295, "high": 3.262912, "low": 3.133138, "close": 3.253643, "volume": 1817100}, "trend_line": 3.127034, "activity_lines": {"activity_5": 3.192112, "activity_10": 3.126026, "activity_20": 3.109136, "activity_30": 3.127681}, "trend_signal": 0, "fair_value": 3.414166, "relative_strength": 7.251052, "rate_of_change": 0.3434487543203821, "market_dynamics": 0.539795, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.253643, "high": 3.383418, "low": 3.225834, "close": 3.235104, "volume": 1792900}, "trend_line": 3.13742, "activity_lines": {"activity_5": 3.219099, "activity_10": 3.15274, "activity_20": 3.119701, "activity_30": 3.134653}, "trend_signal": 0, "fair_value": 3.41774, "relative_strength": 6.29885, "rate_of_change": 0.3321358194378445, "market_dynamics": 0.673651, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.235104, "high": 3.337069, "low": 3.225834, "close": 3.3278, "volume": 2162700}, "trend_line": 3.150286, "activity_lines": {"activity_5": 3.261694, "activity_10": 3.191473, "activity_20": 3.139655, "activity_30": 3.146936}, "trend_signal": 0, "fair_value": 3.422295, "relative_strength": 6.352531, "rate_of_change": 0.4100821694258283, "market_dynamics": 0.912234, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.337069, "high": 3.337069, "low": 3.272182, "close": 3.309261, "volume": 1768100}, "trend_line": 3.160402, "activity_lines": {"activity_5": 3.285778, "activity_10": 3.222974, "activity_20": 3.157746, "activity_30": 3.157192}, "trend_signal": 0, "fair_value": 3.426068, "relative_strength": 5.903078, "rate_of_change": 0.3211137020575279, "market_dynamics": 1.013307, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.309261, "high": 3.374148, "low": 3.272182, "close": 3.364878, "volume": 1268500}, "trend_line": 3.172068, "activity_lines": {"activity_5": 3.317912, "activity_10": 3.260066, "activity_20": 3.179993, "activity_30": 3.170384}, "trend_signal": 0, "fair_value": 3.43075, "relative_strength": 6.54714, "rate_of_change": 0.36913025621423967, "market_dynamics": 0.986002, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.364878, "high": 3.680046, "low": 3.31853, "close": 3.541002, "volume": 5428200}, "trend_line": 3.188387, "activity_lines": {"activity_5": 3.398867, "activity_10": 3.322817, "activity_20": 3.217782, "activity_30": 3.194186}, "trend_signal": 1, "fair_value": 3.435934, "relative_strength": 12.608795, "rate_of_change": 0.5144593369372975, "market_dynamics": 1.179442, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.531732, "high": 3.57808, "low": 3.466844, "close": 3.485384, "volume": 1526500}, "trend_line": 3.198283, "activity_lines": {"activity_5": 3.442126, "activity_10": 3.364727, "activity_20": 3.248421, "activity_30": 3.213347}, "trend_signal": 1, "fair_value": 3.440946, "relative_strength": 10.719627, "rate_of_change": 0.3103763752643548, "market_dynamics": 1.137273, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.485384, "high": 3.541002, "low": 3.457575, "close": 3.522462, "volume": 2056900}, "trend_line": 3.205761, "activity_lines": {"activity_5": 3.481058, "activity_10": 3.404659, "activity_20": 3.28083, "activity_30": 3.234262}, "trend_signal": 1, "fair_value": 3.446823, "relative_strength": 10.173595, "rate_of_change": 0.23381295526380477, "market_dynamics": 1.208361, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.522462, "high": 3.541002, "low": 3.411227, "close": 3.457575, "volume": 1310900}, "trend_line": 3.212904, "activity_lines": {"activity_5": 3.485384, "activity_10": 3.42589, "activity_20": 3.305426, "activity_30": 3.250508}, "trend_signal": 1, "fair_value": 3.452357, "relative_strength": 8.628701, "rate_of_change": 0.22281760867388808, "market_dynamics": 1.221287, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.448305, "high": 3.448305, "low": 3.30926, "close": 3.346339, "volume": 1682800}, "trend_line": 3.214816, "activity_lines": {"activity_5": 3.442743, "activity_10": 3.421339, "activity_20": 3.317754, "activity_30": 3.259117}, "trend_signal": 1, "fair_value": 3.456294, "relative_strength": 4.844951, "rate_of_change": 0.059510025820874626, "market_dynamics": 0.971706, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.337069, "high": 3.494653, "low": 3.30926, "close": 3.494653, "volume": 2924100}, "trend_line": 3.21893, "activity_lines": {"activity_5": 3.450777, "activity_10": 3.441395, "activity_20": 3.343108, "activity_30": 3.277171}, "trend_signal": 1, "fair_value": 3.460407, "relative_strength": 10.023568, "rate_of_change": 0.12796999890506802, "market_dynamics": 1.050971, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.494653, "high": 3.513193, "low": 3.411227, "close": 3.439035, "volume": 1679800}, "trend_line": 3.2218, "activity_lines": {"activity_5": 3.443361, "activity_10": 3.446957, "activity_20": 3.361272, "activity_30": 3.291371}, "trend_signal": 1, "fair_value": 3.462098, "relative_strength": 10.083056, "rate_of_change": 0.08916006250524709, "market_dynamics": 0.863531, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.439036, "high": 3.476114, "low": 3.281452, "close": 3.420496, "volume": 2045700}, "trend_line": 3.225575, "activity_lines": {"activity_5": 3.432855, "activity_10": 3.44544, "activity_20": 3.375434, "activity_30": 3.30419}, "trend_signal": 1, "fair_value": 3.463302, "relative_strength": 9.915329, "rate_of_change": 0.11717052579303755, "market_dynamics": 0.722737, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.374148, "high": 3.476114, "low": 3.374148, "close": 3.457575, "volume": 1923900}, "trend_line": 3.238503, "activity_lines": {"activity_5": 3.441507, "activity_10": 3.448979, "activity_20": 3.391673, "activity_30": 3.319158}, "trend_signal": 1, "fair_value": 3.463712, "relative_strength": 8.786721, "rate_of_change": 0.40079675716732827, "market_dynamics": 0.628021, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.411227, "high": 3.513193, "low": 3.383418, "close": 3.411227, "volume": 1137300}, "trend_line": 3.248669, "activity_lines": {"activity_5": 3.43471, "activity_10": 3.441395, "activity_20": 3.401609, "activity_30": 3.330301}, "trend_signal": 1, "fair_value": 3.463271, "relative_strength": 7.217737, "rate_of_change": 0.3139104703623834, "market_dynamics": 0.201197, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.401957, "high": 3.457575, "low": 3.337069, "close": 3.346339, "volume": 1831300}, "trend_line": 3.255149, "activity_lines": {"activity_5": 3.401957, "activity_10": 3.42117, "activity_20": 3.403477, "activity_30": 3.336603}, "trend_signal": 1, "fair_value": 3.462819, "relative_strength": 4.85782, "rate_of_change": 0.1994663045080868, "market_dynamics": -0.051897, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.346339, "high": 3.420496, "low": 3.31853, "close": 3.383418, "volume": 1235700}, "trend_line": 3.264083, "activity_lines": {"activity_5": 3.391452, "activity_10": 3.411227, "activity_20": 3.406994, "activity_30": 3.344878}, "trend_signal": 1, "fair_value": 3.462532, "relative_strength": 5.169058, "rate_of_change": 0.2744574825914266, "market_dynamics": -0.295569, "expectation": {"probability": 50.1833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.383418, "high": 3.485384, "low": 3.364879, "close": 3.429766, "volume": 1777000}, "trend_line": 3.27243, "activity_lines": {"activity_5": 3.400103, "activity_10": 3.411564, "activity_20": 3.413126, "activity_30": 3.355567}, "trend_signal": 1, "fair_value": 3.462837, "relative_strength": 6.635372, "rate_of_change": 0.25572266391510584, "market_dynamics": -0.450251, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.429766, "high": 3.466844, "low": 3.364879, "close": 3.392688, "volume": 887000}, "trend_line": 3.281977, "activity_lines": {"activity_5": 3.395778, "activity_10": 3.406845, "activity_20": 3.414361, "activity_30": 3.363326}, "trend_signal": 1, "fair_value": 3.461539, "relative_strength": 4.105886, "rate_of_change": 0.2917403886408563, "market_dynamics": -0.554844, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.364878, "high": 3.411227, "low": 3.346339, "close": 3.346339, "volume": 1211800}, "trend_line": 3.289675, "activity_lines": {"activity_5": 3.380328, "activity_10": 3.394878, "activity_20": 3.410035, "activity_30": 3.367478}, "trend_signal": 1, "fair_value": 3.461199, "relative_strength": 2.900883, "rate_of_change": 0.23455374611095636, "market_dynamics": -0.68984, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.346339, "high": 3.392688, "low": 3.225834, "close": 3.33707, "volume": 2347700}, "trend_line": 3.297673, "activity_lines": {"activity_5": 3.366115, "activity_10": 3.381227, "activity_20": 3.404208, "activity_30": 3.370536}, "trend_signal": 1, "fair_value": 3.460836, "relative_strength": 2.242704, "rate_of_change": 0.24312432079157276, "market_dynamics": -0.655603, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.337069, "high": 3.364879, "low": 3.253643, "close": 3.253643, "volume": 1103400}, "trend_line": 3.307154, "activity_lines": {"activity_5": 3.32471, "activity_10": 3.355272, "activity_20": 3.390039, "activity_30": 3.367695}, "trend_signal": 1, "fair_value": 3.459569, "relative_strength": 0.5277, "rate_of_change": 0.28750576542913964, "market_dynamics": -0.914887, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.253643, "high": 3.503923, "low": 3.188755, "close": 3.485384, "volume": 2078700}, "trend_line": 3.319487, "activity_lines": {"activity_5": 3.369205, "activity_10": 3.374822, "activity_20": 3.397852, "activity_30": 3.379194}, "trend_signal": 1, "fair_value": 3.459493, "relative_strength": 5.817236, "rate_of_change": 0.37291882990631603, "market_dynamics": -0.702519, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.429766, "high": 3.59662, "low": 3.429766, "close": 3.57808, "volume": 2943500}, "trend_line": 3.336737, "activity_lines": {"activity_5": 3.44089, "activity_10": 3.410047, "activity_20": 3.413743, "activity_30": 3.395878}, "trend_signal": 1, "fair_value": 3.459457, "relative_strength": 8.790521, "rate_of_change": 0.5196586098996551, "market_dynamics": -0.228556, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.550271, "high": 3.615159, "low": 3.522462, "close": 3.531732, "volume": 2168000}, "trend_line": 3.353964, "activity_lines": {"activity_5": 3.484766, "activity_10": 3.434654, "activity_20": 3.423939, "activity_30": 3.408458}, "trend_signal": 1, "fair_value": 3.45872, "relative_strength": 6.941638, "rate_of_change": 0.5162828236088162, "market_dynamics": -0.001617, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.541125, "high": 3.747769, "low": 3.531732, "close": 3.728983, "volume": 4429000}, "trend_line": 3.379899, "activity_lines": {"activity_5": 3.582033, "activity_10": 3.492933, "activity_20": 3.452127, "activity_30": 3.432653}, "trend_signal": 1, "fair_value": 3.460047, "relative_strength": 9.969544, "rate_of_change": 0.7732641137471971, "market_dynamics": 0.677383, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.710197, "high": 3.728983, "low": 3.672625, "close": 3.71959, "volume": 2303400}, "trend_line": 3.403693, "activity_lines": {"activity_5": 3.650041, "activity_10": 3.542548, "activity_20": 3.478525, "activity_30": 3.454568}, "trend_signal": 1, "fair_value": 3.460365, "relative_strength": 9.266086, "rate_of_change": 0.7039855332955243, "market_dynamics": 0.938236, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.71959, "high": 3.804126, "low": 3.672625, "close": 3.728983, "volume": 3394300}, "trend_line": 3.423232, "activity_lines": {"activity_5": 3.690118, "activity_10": 3.587758, "activity_20": 3.504703, "activity_30": 3.475555}, "trend_signal": 1, "fair_value": 3.461972, "relative_strength": 9.17782, "rate_of_change": 0.5740529477834803, "market_dynamics": 1.066373, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.691411, "high": 3.804126, "low": 3.691411, "close": 3.766555, "volume": 2399600}, "trend_line": 3.443719, "activity_lines": {"activity_5": 3.726478, "activity_10": 3.634359, "activity_20": 3.533475, "activity_30": 3.497705}, "trend_signal": 1, "fair_value": 3.46382, "relative_strength": 8.482989, "rate_of_change": 0.5984695165270757, "market_dynamics": 1.255327, "expectation": {"probability": 47.948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.766555, "high": 3.775947, "low": 3.625661, "close": 3.625661, "volume": 1577200}, "trend_line": 3.457356, "activity_lines": {"activity_5": 3.703309, "activity_10": 3.648545, "activity_20": 3.547358, "activity_30": 3.509443}, "trend_signal": 1, "fair_value": 3.463311, "relative_strength": 3.562115, "rate_of_change": 0.39599630515729295, "market_dynamics": 1.055722, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.616268, "high": 3.728983, "low": 3.616268, "close": 3.65384, "volume": 1861200}, "trend_line": 3.470695, "activity_lines": {"activity_5": 3.683271, "activity_10": 3.662776, "activity_20": 3.562594, "activity_30": 3.522119}, "trend_signal": 1, "fair_value": 3.463543, "relative_strength": 4.4752, "rate_of_change": 0.3858150563609941, "market_dynamics": 0.893651, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.65384, "high": 3.757162, "low": 3.65384, "close": 3.672626, "volume": 2749300}, "trend_line": 3.485279, "activity_lines": {"activity_5": 3.674504, "activity_10": 3.674664, "activity_20": 3.578861, "activity_30": 3.535147}, "trend_signal": 1, "fair_value": 3.464453, "relative_strength": 3.411471, "rate_of_change": 0.4202040225372644, "market_dynamics": 0.721504, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.672626, "high": 3.71959, "low": 3.635054, "close": 3.644447, "volume": 1731400}, "trend_line": 3.495834, "activity_lines": {"activity_5": 3.659476, "activity_10": 3.67381, "activity_20": 3.591332, "activity_30": 3.545416}, "trend_signal": 1, "fair_value": 3.46535, "relative_strength": 1.554828, "rate_of_change": 0.30284519546355093, "market_dynamics": 0.491074, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.635054, "high": 3.691411, "low": 3.588089, "close": 3.616268, "volume": 1796400}, "trend_line": 3.506068, "activity_lines": {"activity_5": 3.64069, "activity_10": 3.664941, "activity_20": 3.600053, "activity_30": 3.553186}, "trend_signal": 1, "fair_value": 3.466235, "relative_strength": 1.458705, "rate_of_change": 0.29274845430303836, "market_dynamics": 0.390284, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.616268, "high": 3.644447, "low": 3.531732, "close": 3.616268, "volume": 1947800}, "trend_line": 3.514448, "activity_lines": {"activity_5": 3.631923, "activity_10": 3.655377, "activity_20": 3.608019, "activity_30": 3.560296}, "trend_signal": 1, "fair_value": 3.467064, "relative_strength": 1.303306, "rate_of_change": 0.23901418911441058, "market_dynamics": 0.271261, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.644447, "high": 3.700804, "low": 3.588089, "close": 3.682018, "volume": 2684700}, "trend_line": 3.519148, "activity_lines": {"activity_5": 3.645699, "activity_10": 3.656231, "activity_20": 3.621269, "activity_30": 3.571107}, "trend_signal": 1, "fair_value": 3.468202, "relative_strength": 2.117008, "rate_of_change": 0.1337336617300967, "market_dynamics": 0.235319, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.700804, "high": 3.700804, "low": 3.550518, "close": 3.588089, "volume": 2058500}, "trend_line": 3.522572, "activity_lines": {"activity_5": 3.626287, "activity_10": 3.64086, "activity_20": 3.623976, "activity_30": 3.575554}, "trend_signal": 1, "fair_value": 3.468794, "relative_strength": 0.096777, "rate_of_change": 0.09729627739441113, "market_dynamics": -0.00893, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.606875, "high": 3.991984, "low": 3.578696, "close": 3.860484, "volume": 9272300}, "trend_line": 3.533839, "activity_lines": {"activity_5": 3.703309, "activity_10": 3.677407, "activity_20": 3.651651, "activity_30": 3.597355}, "trend_signal": 1, "fair_value": 3.471076, "relative_strength": 7.873251, "rate_of_change": 0.3198515175843145, "market_dynamics": 0.181585, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.898055, "high": 3.916841, "low": 3.851091, "close": 3.879269, "volume": 4551900}, "trend_line": 3.547896, "activity_lines": {"activity_5": 3.77219, "activity_10": 3.714979, "activity_20": 3.679063, "activity_30": 3.619641}, "trend_signal": 1, "fair_value": 3.472864, "relative_strength": 6.787049, "rate_of_change": 0.3977826946841723, "market_dynamics": 0.38425, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.879269, "high": 3.926233, "low": 3.860483, "close": 3.869877, "volume": 1982600}, "trend_line": 3.565347, "activity_lines": {"activity_5": 3.820407, "activity_10": 3.748793, "activity_20": 3.703264, "activity_30": 3.640414}, "trend_signal": 1, "fair_value": 3.474592, "relative_strength": 6.57229, "rate_of_change": 0.49186898375825794, "market_dynamics": 0.302322, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.860484, "high": 3.87927, "low": 3.728983, "close": 3.728983, "volume": 5558400}, "trend_line": 3.573158, "activity_lines": {"activity_5": 3.804752, "activity_10": 3.752551, "activity_20": 3.711554, "activity_30": 3.650971}, "trend_signal": 1, "fair_value": 3.475137, "relative_strength": 2.732354, "rate_of_change": 0.2190810599921912, "market_dynamics": 0.48233, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.738376, "high": 3.87927, "low": 3.738376, "close": 3.85109, "volume": 1925400}, "trend_line": 3.586893, "activity_lines": {"activity_5": 3.826669, "activity_10": 3.777143, "activity_20": 3.729606, "activity_30": 3.668902}, "trend_signal": 1, "fair_value": 3.47641, "relative_strength": 4.02932, "rate_of_change": 0.3843938611166943, "market_dynamics": 0.293729, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.85109, "high": 4.020163, "low": 3.85109, "close": 3.945019, "volume": 3584000}, "trend_line": 3.604377, "activity_lines": {"activity_5": 3.862362, "activity_10": 3.815568, "activity_20": 3.753759, "activity_30": 3.692007}, "trend_signal": 1, "fair_value": 3.478619, "relative_strength": 5.325569, "rate_of_change": 0.4874413594160755, "market_dynamics": 0.266212, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.94502, "high": 4.170449, "low": 3.94502, "close": 4.085913, "volume": 8567800}, "trend_line": 3.625322, "activity_lines": {"activity_5": 3.939384, "activity_10": 3.874146, "activity_20": 3.789142, "activity_30": 3.723074}, "trend_signal": 1, "fair_value": 3.48162, "relative_strength": 7.921714, "rate_of_change": 0.581099035977652, "market_dynamics": 0.626235, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.114092, "high": 4.226807, "low": 4.104698, "close": 4.189235, "volume": 5179000}, "trend_line": 3.651255, "activity_lines": {"activity_5": 4.03707, "activity_10": 3.94297, "activity_20": 3.831947, "activity_30": 3.759455}, "trend_signal": 1, "fair_value": 3.486233, "relative_strength": 9.194596, "rate_of_change": 0.7153295624498944, "market_dynamics": 1.010687, "expectation": {"probability": 49.2326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.198628, "high": 4.226807, "low": 4.104699, "close": 4.17045, "volume": 2517800}, "trend_line": 3.678726, "activity_lines": {"activity_5": 4.107204, "activity_10": 3.997961, "activity_20": 3.869832, "activity_30": 3.792952}, "trend_signal": 1, "fair_value": 3.48972, "relative_strength": 8.173128, "rate_of_change": 0.7523714448867649, "market_dynamics": 1.289919, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.17045, "high": 4.17045, "low": 4.001377, "close": 4.114092, "volume": 3845700}, "trend_line": 3.703081, "activity_lines": {"activity_5": 4.129121, "activity_10": 4.033825, "activity_20": 3.900247, "activity_30": 3.82104}, "trend_signal": 1, "fair_value": 3.492399, "relative_strength": 7.88646, "rate_of_change": 0.6620498509538331, "market_dynamics": 1.399015, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.104698, "high": 4.132877, "low": 4.01077, "close": 4.095306, "volume": 2280600}, "trend_line": 3.725266, "activity_lines": {"activity_5": 4.127242, "activity_10": 4.05671, "activity_20": 3.926994, "activity_30": 3.846345}, "trend_signal": 1, "fair_value": 3.494957, "relative_strength": 5.658775, "rate_of_change": 0.5990957259644037, "market_dynamics": 1.207778, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.057734, "high": 4.114092, "low": 4.020163, "close": 4.067127, "volume": 3092500}, "trend_line": 3.747747, "activity_lines": {"activity_5": 4.105951, "activity_10": 4.070201, "activity_20": 3.949313, "activity_30": 3.8684}, "trend_signal": 1, "fair_value": 3.497446, "relative_strength": 5.310634, "rate_of_change": 0.6034736848321697, "market_dynamics": 0.998248, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.085913, "high": 4.085913, "low": 3.907448, "close": 4.029556, "volume": 3130600}, "trend_line": 3.770521, "activity_lines": {"activity_5": 4.073389, "activity_10": 4.073446, "activity_20": 3.966623, "activity_30": 3.886582}, "trend_signal": 1, "fair_value": 3.499639, "relative_strength": 5.218947, "rate_of_change": 0.6076717558575878, "market_dynamics": 0.772281, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.038949, "high": 4.076521, "low": 3.963805, "close": 4.048342, "volume": 5450200}, "trend_line": 3.79423, "activity_lines": {"activity_5": 4.057735, "activity_10": 4.077203, "activity_20": 3.983799, "activity_30": 3.904506}, "trend_signal": 1, "fair_value": 3.502399, "relative_strength": 5.512003, "rate_of_change": 0.6287990439517563, "market_dynamics": 0.630126, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.048342, "high": 4.151664, "low": 4.038949, "close": 4.142271, "volume": 2760400}, "trend_line": 3.823851, "activity_lines": {"activity_5": 4.08153, "activity_10": 4.092232, "activity_20": 4.008042, "activity_30": 3.92696}, "trend_signal": 1, "fair_value": 3.505649, "relative_strength": 6.357078, "rate_of_change": 0.7806854091607434, "market_dynamics": 0.473901, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.170838, "high": 4.170838, "low": 4.037523, "close": 4.151793, "volume": 1803700}, "trend_line": 3.846065, "activity_lines": {"activity_5": 4.106621, "activity_10": 4.103698, "activity_20": 4.030955, "activity_30": 3.948117}, "trend_signal": 1, "fair_value": 3.508734, "relative_strength": 5.853107, "rate_of_change": 0.5809326775546421, "market_dynamics": 0.322539, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.094659, "high": 4.161315, "low": 4.047046, "close": 4.066091, "volume": 2848800}, "trend_line": 3.862332, "activity_lines": {"activity_5": 4.099379, "activity_10": 4.095822, "activity_20": 4.04329, "activity_30": 3.962313}, "trend_signal": 1, "fair_value": 3.510875, "relative_strength": 2.400942, "rate_of_change": 0.42295177018589214, "market_dynamics": 0.154758, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.075613, "high": 4.123225, "low": 4.008956, "close": 4.037524, "volume": 1389100}, "trend_line": 3.879192, "activity_lines": {"activity_5": 4.082683, "activity_10": 4.083113, "activity_20": 4.050762, "activity_30": 3.973615}, "trend_signal": 1, "fair_value": 3.513171, "relative_strength": 3.003267, "rate_of_change": 0.43652384103697767, "market_dynamics": -0.117528, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.037523, "high": 4.113703, "low": 3.923254, "close": 3.923254, "volume": 1680400}, "trend_line": 3.885667, "activity_lines": {"activity_5": 4.027366, "activity_10": 4.052385, "activity_20": 4.045346, "activity_30": 3.976458}, "trend_signal": 1, "fair_value": 3.514622, "relative_strength": 0.086602, "rate_of_change": 0.16691620316808264, "market_dynamics": -0.506432, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.856597, "high": 3.904209, "low": 3.656625, "close": 3.847074, "volume": 3971200}, "trend_line": 3.889917, "activity_lines": {"activity_5": 3.954996, "activity_10": 4.012301, "activity_20": 4.031525, "activity_30": 3.973968}, "trend_signal": 1, "fair_value": 3.515585, "relative_strength": -1.013617, "rate_of_change": 0.10937633101343644, "market_dynamics": -0.817147, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.866119, "high": 3.999434, "low": 3.761372, "close": 3.989911, "volume": 1310600}, "trend_line": 3.898614, "activity_lines": {"activity_5": 3.949917, "activity_10": 4.003042, "activity_20": 4.030075, "activity_30": 3.980419}, "trend_signal": 1, "fair_value": 3.516391, "relative_strength": 0.89434, "rate_of_change": 0.22357803521256964, "market_dynamics": -1.044556, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.961344, "high": 3.961344, "low": 3.885164, "close": 3.923254, "volume": 3019400}, "trend_line": 3.903838, "activity_lines": {"activity_5": 3.933411, "activity_10": 3.983581, "activity_20": 4.021661, "activity_30": 3.982009}, "trend_signal": 1, "fair_value": 3.516432, "relative_strength": -1.498122, "rate_of_change": 0.1339963381858301, "market_dynamics": -1.178672, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.942299, "high": 3.999434, "low": 3.875642, "close": 3.894686, "volume": 1087500}, "trend_line": 3.912805, "activity_lines": {"activity_5": 3.916905, "activity_10": 3.96154, "activity_20": 4.010316, "activity_30": 3.981419}, "trend_signal": 1, "fair_value": 3.514709, "relative_strength": -4.65793, "rate_of_change": 0.2296970314854297, "market_dynamics": -1.202653, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.904209, "high": 3.999433, "low": 3.78994, "close": 3.78994, "volume": 1446800}, "trend_line": 3.917342, "activity_lines": {"activity_5": 3.875007, "activity_10": 3.922908, "activity_20": 3.988877, "activity_30": 3.973492}, "trend_signal": 0, "fair_value": 3.513218, "relative_strength": -5.718417, "rate_of_change": 0.1159526222236992, "market_dynamics": -1.30358, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.770895, "high": 3.894687, "low": 3.723282, "close": 3.808985, "volume": 1265800}, "trend_line": 3.921887, "activity_lines": {"activity_5": 3.848344, "activity_10": 3.892436, "activity_20": 3.968961, "activity_30": 3.966501}, "trend_signal": 0, "fair_value": 3.511284, "relative_strength": -5.197956, "rate_of_change": 0.11602254794194121, "market_dynamics": -1.360978, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.808985, "high": 3.932776, "low": 3.761372, "close": 3.923254, "volume": 3419200}, "trend_line": 3.931181, "activity_lines": {"activity_5": 3.86231, "activity_10": 3.8888, "activity_20": 3.960129, "activity_30": 3.966589}, "trend_signal": 0, "fair_value": 3.51093, "relative_strength": -3.284323, "rate_of_change": 0.2369777609604799, "market_dynamics": -1.239657, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.942299, "high": 4.085136, "low": 3.904209, "close": 4.075613, "volume": 5201400}, "trend_line": 3.946492, "activity_lines": {"activity_5": 3.931507, "activity_10": 3.917021, "activity_20": 3.965911, "activity_30": 3.975907}, "trend_signal": 0, "fair_value": 3.511382, "relative_strength": 0.967786, "rate_of_change": 0.38947583436122823, "market_dynamics": -0.833292, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.075613, "high": 4.189883, "low": 4.056569, "close": 4.132748, "volume": 5020000}, "trend_line": 3.963708, "activity_lines": {"activity_5": 4.009591, "activity_10": 3.955457, "activity_20": 3.977183, "activity_30": 3.987924}, "trend_signal": 0, "fair_value": 3.512483, "relative_strength": 4.175154, "rate_of_change": 0.43623552258562537, "market_dynamics": -0.323118, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.142271, "high": 4.304152, "low": 4.066091, "close": 4.123226, "volume": 7778700}, "trend_line": 3.978415, "activity_lines": {"activity_5": 4.06863, "activity_10": 3.990431, "activity_20": 3.987818, "activity_30": 3.998215}, "trend_signal": 1, "fair_value": 3.513298, "relative_strength": 3.60103, "rate_of_change": 0.37104145915894976, "market_dynamics": 0.179243, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.113703, "high": 4.266063, "low": 4.047046, "close": 4.189883, "volume": 5186100}, "trend_line": 3.998475, "activity_lines": {"activity_5": 4.12767, "activity_10": 4.033888, "activity_20": 4.005026, "activity_30": 4.011858}, "trend_signal": 1, "fair_value": 3.514032, "relative_strength": 4.333377, "rate_of_change": 0.5042209020426468, "market_dynamics": 0.487064, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.227973, "high": 4.33272, "low": 4.189883, "close": 4.285108, "volume": 7268300}, "trend_line": 4.012629, "activity_lines": {"activity_5": 4.193057, "activity_10": 4.088426, "activity_20": 4.030941, "activity_30": 4.030351}, "trend_signal": 1, "fair_value": 3.515207, "relative_strength": 8.251251, "rate_of_change": 0.35398495676475544, "market_dynamics": 0.722718, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.285108, "high": 4.304153, "low": 4.227973, "close": 4.275585, "volume": 2626500}, "trend_line": 4.02584, "activity_lines": {"activity_5": 4.231147, "activity_10": 4.135865, "activity_20": 4.055047, "activity_30": 4.047316}, "trend_signal": 1, "fair_value": 3.516772, "relative_strength": 8.691191, "rate_of_change": 0.32923552115084864, "market_dynamics": 0.781566, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.285107, "high": 4.456512, "low": 4.285107, "close": 4.380332, "volume": 6214600}, "trend_line": 4.042855, "activity_lines": {"activity_5": 4.290821, "activity_10": 4.195943, "activity_20": 4.088135, "activity_30": 4.070186}, "trend_signal": 1, "fair_value": 3.518445, "relative_strength": 9.885371, "rate_of_change": 0.422644715140211, "market_dynamics": 0.980933, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.361287, "high": 4.4089, "low": 4.266063, "close": 4.266063, "volume": 1228000}, "trend_line": 4.060758, "activity_lines": {"activity_5": 4.2959, "activity_10": 4.226415, "activity_20": 4.10867, "activity_30": 4.084587}, "trend_signal": 1, "fair_value": 3.519836, "relative_strength": 8.651554, "rate_of_change": 0.4428306234084467, "market_dynamics": 0.933638, "expectation": {"probability": 44.4062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.266063, "high": 4.33272, "low": 4.151793, "close": 4.304152, "volume": 4588000}, "trend_line": 4.07586, "activity_lines": {"activity_5": 4.304152, "activity_10": 4.255155, "activity_20": 4.131796, "activity_30": 4.10029}, "trend_signal": 1, "fair_value": 3.521698, "relative_strength": 9.458613, "rate_of_change": 0.37190100961445444, "market_dynamics": 0.840026, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.304152, "high": 4.4089, "low": 4.304152, "close": 4.342242, "volume": 1673900}, "trend_line": 4.0891, "activity_lines": {"activity_5": 4.317484, "activity_10": 4.281818, "activity_20": 4.157779, "activity_30": 4.117476}, "trend_signal": 1, "fair_value": 3.524029, "relative_strength": 9.746048, "rate_of_change": 0.32483942039227515, "market_dynamics": 0.806271, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.351765, "high": 4.408899, "low": 4.33272, "close": 4.351765, "volume": 2180000}, "trend_line": 4.097962, "activity_lines": {"activity_5": 4.33018, "activity_10": 4.302594, "activity_20": 4.183761, "activity_30": 4.134422}, "trend_signal": 1, "fair_value": 3.525405, "relative_strength": 8.323821, "rate_of_change": 0.21672250617494568, "market_dynamics": 0.634271, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.351765, "high": 4.408899, "low": 4.351765, "close": 4.408899, "volume": 1005300}, "trend_line": 4.105284, "activity_lines": {"activity_5": 4.356843, "activity_10": 4.328738, "activity_20": 4.213825, "activity_30": 4.154482}, "trend_signal": 1, "fair_value": 3.526528, "relative_strength": 9.750131, "rate_of_change": 0.1786741799948431, "market_dynamics": 0.690757, "expectation": {"probability": 45.4886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.408899, "high": 4.408899, "low": 4.047046, "close": 4.094658, "volume": 2645600}, "trend_line": 4.102758, "activity_lines": {"activity_5": 4.276854, "activity_10": 4.292725, "activity_20": 4.212193, "activity_30": 4.153797}, "trend_signal": 1, "fair_value": 3.526256, "relative_strength": 2.94897, "rate_of_change": -0.06153045684538444, "market_dynamics": 0.417229, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.056569, "high": 4.351765, "low": 3.999434, "close": 4.227973, "volume": 2061300}, "trend_line": 4.106554, "activity_lines": {"activity_5": 4.252731, "activity_10": 4.281472, "activity_20": 4.222441, "activity_30": 4.161875}, "trend_signal": 1, "fair_value": 3.526331, "relative_strength": 3.767833, "rate_of_change": 0.09252312712571287, "market_dynamics": 0.221, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25654, "high": 4.266062, "low": 4.113703, "close": 4.161315, "volume": 1403400}, "trend_line": 4.108754, "activity_lines": {"activity_5": 4.211467, "activity_10": 4.257406, "activity_20": 4.224526, "activity_30": 4.165408}, "trend_signal": 1, "fair_value": 3.525359, "relative_strength": 2.012176, "rate_of_change": 0.053572898347378405, "market_dynamics": -0.114564, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.170838, "high": 4.189883, "low": 4.085136, "close": 4.123092, "volume": 2288400}, "trend_line": 4.11062, "activity_lines": {"activity_5": 4.169524, "activity_10": 4.228641, "activity_20": 4.222156, "activity_30": 4.166333}, "trend_signal": 1, "fair_value": 3.524997, "relative_strength": 2.724397, "rate_of_change": 0.04541522807156868, "market_dynamics": -0.50726, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.123092, "high": 4.123092, "low": 3.843069, "close": 3.939629, "volume": 3929300}, "trend_line": 4.107622, "activity_lines": {"activity_5": 4.081671, "activity_10": 4.169292, "activity_20": 4.201361, "activity_30": 4.155301}, "trend_signal": 0, "fair_value": 3.5242, "relative_strength": 0.385015, "rate_of_change": -0.07293303686548097, "market_dynamics": -0.692586, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0555, "high": 4.0555, "low": 3.881693, "close": 3.881693, "volume": 1525500}, "trend_line": 4.102067, "activity_lines": {"activity_5": 4.005791, "activity_10": 4.107422, "activity_20": 4.174834, "activity_30": 4.140725}, "trend_signal": 0, "fair_value": 3.522975, "relative_strength": -1.506103, "rate_of_change": -0.13523639711736374, "market_dynamics": -0.981636, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.89135, "high": 3.939629, "low": 3.843069, "close": 3.891349, "volume": 734900}, "trend_line": 4.093703, "activity_lines": {"activity_5": 3.947327, "activity_10": 4.054296, "activity_20": 4.14879, "activity_30": 4.127131}, "trend_signal": 0, "fair_value": 3.521697, "relative_strength": -0.278262, "rate_of_change": -0.20389720596958216, "market_dynamics": -1.1549, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.891349, "high": 4.0555, "low": 3.852725, "close": 3.997565, "volume": 1369600}, "trend_line": 4.088562, "activity_lines": {"activity_5": 3.94671, "activity_10": 4.027987, "activity_20": 4.13247, "activity_30": 4.120928}, "trend_signal": 0, "fair_value": 3.521101, "relative_strength": 0.180679, "rate_of_change": -0.12558312119858384, "market_dynamics": -1.198683, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.007221, "high": 4.007221, "low": 3.833414, "close": 3.852726, "volume": 1529400}, "trend_line": 4.08145, "activity_lines": {"activity_5": 3.90873, "activity_10": 3.981611, "activity_20": 4.102001, "activity_30": 4.105713}, "trend_signal": 0, "fair_value": 3.519575, "relative_strength": -3.509996, "rate_of_change": -0.17394868905007047, "market_dynamics": -1.235094, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.862381, "high": 3.920317, "low": 3.553391, "close": 3.649951, "volume": 3797200}, "trend_line": 4.068531, "activity_lines": {"activity_5": 3.821183, "activity_10": 3.90744, "activity_20": 4.053282, "activity_30": 4.077874}, "trend_signal": 0, "fair_value": 3.517891, "relative_strength": -8.514626, "rate_of_change": -0.3165296647024985, "market_dynamics": -1.116155, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.64995, "high": 3.74651, "low": 3.543735, "close": 3.543735, "volume": 2784800}, "trend_line": 4.05588, "activity_lines": {"activity_5": 3.717542, "activity_10": 3.827757, "activity_20": 3.996747, "activity_30": 4.044016}, "trend_signal": 0, "fair_value": 3.517235, "relative_strength": -10.186341, "rate_of_change": -0.31094761229544443, "market_dynamics": -1.050414, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.543735, "high": 3.601671, "low": 3.369928, "close": 3.427863, "volume": 2531700}, "trend_line": 4.041907, "activity_lines": {"activity_5": 3.597808, "activity_10": 3.737022, "activity_20": 3.931935, "activity_30": 4.003499}, "trend_signal": 0, "fair_value": 3.516407, "relative_strength": -11.492537, "rate_of_change": -0.34451216505419324, "market_dynamics": -1.119745, "expectation": {"probability": 56.3341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.418207, "high": 3.485799, "low": 3.283024, "close": 3.418207, "volume": 3914800}, "trend_line": 4.02285, "activity_lines": {"activity_5": 3.505755, "activity_10": 3.65908, "activity_20": 3.869832, "activity_30": 3.963261}, "trend_signal": 0, "fair_value": 3.515003, "relative_strength": -9.61519, "rate_of_change": -0.47148536569495786, "market_dynamics": -1.104873, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.447175, "high": 3.553391, "low": 3.398896, "close": 3.485799, "volume": 1940500}, "trend_line": 4.008268, "activity_lines": {"activity_5": 3.474856, "activity_10": 3.606937, "activity_20": 3.818295, "activity_30": 3.928612}, "trend_signal": 0, "fair_value": 3.514261, "relative_strength": -7.40996, "rate_of_change": -0.362479336788592, "market_dynamics": -1.26749, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.485799, "high": 3.60167, "low": 3.418207, "close": 3.427863, "volume": 2620200}, "trend_line": 3.992707, "activity_lines": {"activity_5": 3.449106, "activity_10": 3.555849, "activity_20": 3.765001, "activity_30": 3.891167}, "trend_signal": 0, "fair_value": 3.512977, "relative_strength": -9.268677, "rate_of_change": -0.38822254400155826, "market_dynamics": -1.319084, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.456831, "high": 3.456831, "low": 3.273368, "close": 3.283024, "volume": 1488800}, "trend_line": 3.97581, "activity_lines": {"activity_5": 3.389883, "activity_10": 3.48773, "activity_20": 3.702448, "activity_30": 3.845381}, "trend_signal": 0, "fair_value": 3.510593, "relative_strength": -12.342494, "rate_of_change": -0.423196593188524, "market_dynamics": -1.415941, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.273368, "high": 3.283024, "low": 3.099561, "close": 3.205776, "volume": 8915300}, "trend_line": 3.955703, "activity_lines": {"activity_5": 3.322291, "activity_10": 3.416452, "activity_20": 3.63722, "activity_30": 3.795701}, "trend_signal": 0, "fair_value": 3.508341, "relative_strength": -11.300012, "rate_of_change": -0.5057334228748325, "market_dynamics": -1.455438, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.263712, "high": 3.350616, "low": 3.167153, "close": 3.311992, "volume": 3104100}, "trend_line": 3.935328, "activity_lines": {"activity_5": 3.304911, "activity_10": 3.37695, "activity_20": 3.587338, "activity_30": 3.754171}, "trend_signal": 0, "fair_value": 3.507568, "relative_strength": -10.951069, "rate_of_change": -0.5150791148880497, "market_dynamics": -1.399268, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.321648, "high": 3.360272, "low": 3.234744, "close": 3.360272, "volume": 4412000}, "trend_line": 3.911483, "activity_lines": {"activity_5": 3.310704, "activity_10": 3.358692, "activity_20": 3.546959, "activity_30": 3.717071}, "trend_signal": 0, "fair_value": 3.50739, "relative_strength": -10.087424, "rate_of_change": -0.6059215394498276, "market_dynamics": -1.292252, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.321648, "high": 3.514767, "low": 3.321648, "close": 3.485799, "volume": 2747200}, "trend_line": 3.889918, "activity_lines": {"activity_5": 3.366709, "activity_10": 3.37221, "activity_20": 3.523257, "activity_30": 3.689607}, "trend_signal": 0, "fair_value": 3.50813, "relative_strength": -8.584061, "rate_of_change": -0.5513254180064143, "market_dynamics": -1.005048, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.485799, "high": 3.582359, "low": 3.456831, "close": 3.553391, "volume": 3070700}, "trend_line": 3.870923, "activity_lines": {"activity_5": 3.441382, "activity_10": 3.401002, "activity_20": 3.510389, "activity_30": 3.667896}, "trend_signal": 0, "fair_value": 3.510101, "relative_strength": -6.868384, "rate_of_change": -0.48831363540311945, "market_dynamics": -0.677791, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.572703, "high": 3.717542, "low": 3.553391, "close": 3.669262, "volume": 3659800}, "trend_line": 3.853569, "activity_lines": {"activity_5": 3.536654, "activity_10": 3.450686, "activity_20": 3.511133, "activity_30": 3.654886}, "trend_signal": 0, "fair_value": 3.513671, "relative_strength": -5.186611, "rate_of_change": -0.44831684846224257, "market_dynamics": -0.227567, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.630639, "high": 3.64995, "low": 3.485799, "close": 3.495455, "volume": 2220400}, "trend_line": 3.827248, "activity_lines": {"activity_5": 3.543091, "activity_10": 3.46438, "activity_20": 3.497984, "activity_30": 3.631781}, "trend_signal": 0, "fair_value": 3.516012, "relative_strength": -7.322006, "rate_of_change": -0.6830291607598, "market_dynamics": 0.039203, "expectation": {"probability": 60.5526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.476143, "high": 3.505111, "low": 3.283024, "close": 3.283024, "volume": 2257400}, "trend_line": 3.794162, "activity_lines": {"activity_5": 3.466487, "activity_10": 3.438046, "activity_20": 3.467775, "activity_30": 3.59667}, "trend_signal": 0, "fair_value": 3.515623, "relative_strength": -11.116095, "rate_of_change": -0.8644853952500583, "market_dynamics": 0.157022, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.321648, "high": 3.321648, "low": 3.225088, "close": 3.2444, "volume": 1063900}, "trend_line": 3.756298, "activity_lines": {"activity_5": 3.382158, "activity_10": 3.408376, "activity_20": 3.437887, "activity_30": 3.561202}, "trend_signal": 0, "fair_value": 3.515956, "relative_strength": -12.380609, "rate_of_change": -0.9979542254653306, "market_dynamics": 0.097808, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.263712, "high": 3.321648, "low": 3.2444, "close": 3.273368, "volume": 1740500}, "trend_line": 3.723208, "activity_lines": {"activity_5": 3.323579, "activity_10": 3.387308, "activity_20": 3.414069, "activity_30": 3.530045}, "trend_signal": 0, "fair_value": 3.516474, "relative_strength": -11.414046, "rate_of_change": -0.880920523345061, "market_dynamics": -0.024905, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.273368, "high": 3.283024, "low": 3.167153, "close": 3.283024, "volume": 3998800}, "trend_line": 3.68917, "activity_lines": {"activity_5": 3.286886, "activity_10": 3.368172, "activity_20": 3.394067, "activity_30": 3.501646}, "trend_signal": 0, "fair_value": 3.517739, "relative_strength": -9.995804, "rate_of_change": -0.9142116153596639, "market_dynamics": 0.0146, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2444, "high": 3.2444, "low": 3.080249, "close": 3.225088, "volume": 3841600}, "trend_line": 3.651932, "activity_lines": {"activity_5": 3.256631, "activity_10": 3.337097, "activity_20": 3.371445, "activity_30": 3.471705}, "trend_signal": 0, "fair_value": 3.518119, "relative_strength": -12.753811, "rate_of_change": -1.0093869352727003, "market_dynamics": 0.052739, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.215432, "high": 3.273368, "low": 3.167153, "close": 3.254056, "volume": 1828700}, "trend_line": 3.615342, "activity_lines": {"activity_5": 3.254056, "activity_10": 3.31287, "activity_20": 3.35526, "activity_30": 3.446036}, "trend_signal": 0, "fair_value": 3.5192, "relative_strength": -12.894248, "rate_of_change": -1.0019354139124141, "market_dynamics": 0.09582, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.273718, "high": 3.273718, "low": 3.19507, "close": 3.214732, "volume": 2456900}, "trend_line": 3.575536, "activity_lines": {"activity_5": 3.240304, "activity_10": 3.283423, "activity_20": 3.33818, "activity_30": 3.42019}, "trend_signal": 0, "fair_value": 3.521412, "relative_strength": -12.827875, "rate_of_change": -1.1010299993748864, "market_dynamics": 0.113017, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.263887, "high": 3.263887, "low": 3.067267, "close": 3.067267, "volume": 3105800}, "trend_line": 3.54129, "activity_lines": {"activity_5": 3.179375, "activity_10": 3.232094, "activity_20": 3.309129, "activity_30": 3.387398}, "trend_signal": 0, "fair_value": 3.521872, "relative_strength": -15.950704, "rate_of_change": -0.957786468937804, "market_dynamics": 0.017936, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.067267, "high": 3.165577, "low": 3.037774, "close": 3.116422, "volume": 2456100}, "trend_line": 3.504238, "activity_lines": {"activity_5": 3.148572, "activity_10": 3.19854, "activity_20": 3.287028, "activity_30": 3.359988}, "trend_signal": 0, "fair_value": 3.522071, "relative_strength": -14.720358, "rate_of_change": -1.0462853931759355, "market_dynamics": -0.107716, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.145916, "high": 3.244225, "low": 3.106592, "close": 3.234394, "volume": 3374700}, "trend_line": 3.473341, "activity_lines": {"activity_5": 3.168199, "activity_10": 3.196487, "activity_20": 3.277645, "activity_30": 3.342578}, "trend_signal": 0, "fair_value": 3.523141, "relative_strength": -11.234978, "rate_of_change": -0.8817038112137348, "market_dynamics": -0.02745, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.224563, "high": 3.362197, "low": 3.175408, "close": 3.283549, "volume": 2813300}, "trend_line": 3.445356, "activity_lines": {"activity_5": 3.20359, "activity_10": 3.208118, "activity_20": 3.273819, "activity_30": 3.330334}, "trend_signal": 0, "fair_value": 3.524468, "relative_strength": -11.036581, "rate_of_change": -0.8057083943096905, "market_dynamics": 0.00498, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.29338, "high": 3.381859, "low": 3.244225, "close": 3.273718, "volume": 4048100}, "trend_line": 3.423159, "activity_lines": {"activity_5": 3.233739, "activity_10": 3.217953, "activity_20": 3.27002, "activity_30": 3.31926}, "trend_signal": 0, "fair_value": 3.525444, "relative_strength": -12.121229, "rate_of_change": -0.644258532354851, "market_dynamics": 0.194254, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.263887, "high": 3.273718, "low": 3.126254, "close": 3.155746, "volume": 2534800}, "trend_line": 3.398961, "activity_lines": {"activity_5": 3.220631, "activity_10": 3.205804, "activity_20": 3.25572, "activity_30": 3.302008}, "trend_signal": 0, "fair_value": 3.524857, "relative_strength": -16.119812, "rate_of_change": -0.7068909156717571, "market_dynamics": 0.25005, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19507, "high": 3.263887, "low": 3.057436, "close": 3.067267, "volume": 2822800}, "trend_line": 3.371491, "activity_lines": {"activity_5": 3.172131, "activity_10": 3.179707, "activity_20": 3.233599, "activity_30": 3.280608}, "trend_signal": 0, "fair_value": 3.524221, "relative_strength": -17.062423, "rate_of_change": -0.8081881492609096, "market_dynamics": 0.134485, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.067267, "high": 3.106592, "low": 3.018113, "close": 3.027944, "volume": 3328200}, "trend_line": 3.33917, "activity_lines": {"activity_5": 3.113801, "activity_10": 3.150384, "activity_20": 3.208392, "activity_30": 3.258444}, "trend_signal": 0, "fair_value": 3.522296, "relative_strength": -18.031855, "rate_of_change": -0.9586559774295588, "market_dynamics": 0.062313, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.027943, "high": 3.185239, "low": 3.008282, "close": 3.106591, "volume": 8004400}, "trend_line": 3.314299, "activity_lines": {"activity_5": 3.095449, "activity_10": 3.138944, "activity_20": 3.192029, "activity_30": 3.243439}, "trend_signal": 0, "fair_value": 3.520586, "relative_strength": -16.809238, "rate_of_change": -0.7448258100066809, "market_dynamics": 0.050881, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.116423, "high": 3.440845, "low": 3.057436, "close": 3.440845, "volume": 10640700}, "trend_line": 3.307329, "activity_lines": {"activity_5": 3.200313, "activity_10": 3.190959, "activity_20": 3.208707, "activity_30": 3.251603}, "trend_signal": 0, "fair_value": 3.521884, "relative_strength": -7.598012, "rate_of_change": -0.21030088112146553, "market_dynamics": 0.514772, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.450676, "high": 3.735774, "low": 3.450676, "close": 3.627634, "volume": 6768300}, "trend_line": 3.310126, "activity_lines": {"activity_5": 3.356299, "activity_10": 3.272824, "activity_20": 3.243389, "activity_30": 3.272268}, "trend_signal": 0, "fair_value": 3.525128, "relative_strength": -3.07656, "rate_of_change": 0.08456975402204366, "market_dynamics": 0.972556, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.637465, "high": 3.68662, "low": 3.509662, "close": 3.598141, "volume": 3562900}, "trend_line": 3.315802, "activity_lines": {"activity_5": 3.470993, "activity_10": 3.339139, "activity_20": 3.274908, "activity_30": 3.29085}, "trend_signal": 0, "fair_value": 3.527723, "relative_strength": -5.131212, "rate_of_change": 0.1714738351349839, "market_dynamics": 1.317032, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.598141, "high": 3.598141, "low": 3.470338, "close": 3.470338, "volume": 2337000}, "trend_line": 3.317539, "activity_lines": {"activity_5": 3.507696, "activity_10": 3.373458, "activity_20": 3.294594, "activity_30": 3.30082}, "trend_signal": 0, "fair_value": 3.530824, "relative_strength": -7.483151, "rate_of_change": 0.05238551638487092, "market_dynamics": 1.384474, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.440845, "high": 3.529324, "low": 3.362197, "close": 3.431014, "volume": 4204400}, "trend_line": 3.315713, "activity_lines": {"activity_5": 3.501797, "activity_10": 3.396337, "activity_20": 3.310655, "activity_30": 3.308141}, "trend_signal": 0, "fair_value": 3.53425, "relative_strength": -7.357385, "rate_of_change": -0.055040799821792094, "market_dynamics": 1.215984, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.431014, "high": 3.480169, "low": 3.381859, "close": 3.411352, "volume": 1321700}, "trend_line": 3.315163, "activity_lines": {"activity_5": 3.467716, "activity_10": 3.412961, "activity_20": 3.324138, "activity_30": 3.314311}, "trend_signal": 0, "fair_value": 3.537204, "relative_strength": -7.825732, "rate_of_change": -0.01658768415722502, "market_dynamics": 0.992369, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.421183, "high": 3.539155, "low": 3.322873, "close": 3.332704, "volume": 9165800}, "trend_line": 3.316819, "activity_lines": {"activity_5": 3.409386, "activity_10": 3.412782, "activity_20": 3.329336, "activity_30": 3.315442}, "trend_signal": 0, "fair_value": 3.539712, "relative_strength": -9.268055, "rate_of_change": 0.04995229495503243, "market_dynamics": 0.942171, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.332704, "high": 3.440845, "low": 3.332704, "close": 3.421183, "volume": 4269100}, "trend_line": 3.323999, "activity_lines": {"activity_5": 3.40021, "activity_10": 3.425473, "activity_20": 3.342678, "activity_30": 3.322176}, "trend_signal": 0, "fair_value": 3.542614, "relative_strength": -6.971823, "rate_of_change": 0.2164724695559198, "market_dynamics": 0.901703, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.39169, "high": 3.480169, "low": 3.352366, "close": 3.411352, "volume": 6127900}, "trend_line": 3.327311, "activity_lines": {"activity_5": 3.399555, "activity_10": 3.429942, "activity_20": 3.354426, "activity_30": 3.327811}, "trend_signal": 1, "fair_value": 3.545568, "relative_strength": -7.155983, "rate_of_change": 0.09963901914530539, "market_dynamics": 0.848297, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.401521, "high": 3.470338, "low": 3.362197, "close": 3.421183, "volume": 3481900}, "trend_line": 3.329341, "activity_lines": {"activity_5": 3.406109, "activity_10": 3.429227, "activity_20": 3.366223, "activity_30": 3.333868}, "trend_signal": 1, "fair_value": 3.548354, "relative_strength": -5.948111, "rate_of_change": 0.06101022717744077, "market_dynamics": 0.786236, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.450676, "high": 3.519493, "low": 3.381859, "close": 3.401521, "volume": 6825300}, "trend_line": 3.326532, "activity_lines": {"activity_5": 3.406764, "activity_10": 3.419217, "activity_20": 3.375352, "activity_30": 3.338524}, "trend_signal": 1, "fair_value": 3.550553, "relative_strength": -5.236004, "rate_of_change": -0.08437105120803372, "market_dynamics": 0.71044, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.381859, "high": 3.421183, "low": 3.283549, "close": 3.342535, "volume": 6120000}, "trend_line": 3.319504, "activity_lines": {"activity_5": 3.388413, "activity_10": 3.399197, "activity_20": 3.377973, "activity_30": 3.339557}, "trend_signal": 1, "fair_value": 3.552316, "relative_strength": -7.070379, "rate_of_change": -0.2112710775065454, "market_dynamics": 0.650954, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.332704, "high": 3.381859, "low": 3.283549, "close": 3.303211, "volume": 1767200}, "trend_line": 3.307302, "activity_lines": {"activity_5": 3.356298, "activity_10": 3.377212, "activity_20": 3.375539, "activity_30": 3.338506}, "trend_signal": 1, "fair_value": 3.554692, "relative_strength": -8.786916, "rate_of_change": -0.36758503680067334, "market_dynamics": 0.429674, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.303211, "high": 3.470338, "low": 3.224563, "close": 3.440845, "volume": 4410800}, "trend_line": 3.305482, "activity_lines": {"activity_5": 3.377927, "activity_10": 3.385613, "activity_20": 3.385323, "activity_30": 3.347121}, "trend_signal": 1, "fair_value": 3.558008, "relative_strength": -6.174313, "rate_of_change": -0.05502974932437173, "market_dynamics": 0.376808, "expectation": {"probability": 45.6589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.440845, "high": 3.480169, "low": 3.372028, "close": 3.440845, "volume": 1027100}, "trend_line": 3.310742, "activity_lines": {"activity_5": 3.397589, "activity_10": 3.39455, "activity_20": 3.394124, "activity_30": 3.355854}, "trend_signal": 1, "fair_value": 3.561207, "relative_strength": -6.354931, "rate_of_change": 0.15912959138787688, "market_dynamics": 0.068438, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.440845, "high": 3.480169, "low": 3.39169, "close": 3.421183, "volume": 4642100}, "trend_line": 3.316635, "activity_lines": {"activity_5": 3.409386, "activity_10": 3.399734, "activity_20": 3.400304, "activity_30": 3.36298}, "trend_signal": 1, "fair_value": 3.56387, "relative_strength": -6.064453, "rate_of_change": 0.17799635247930434, "market_dynamics": -0.142013, "expectation": {"probability": 44.7141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.450676, "high": 3.56, "low": 3.43, "close": 3.55, "volume": 3711400}, "trend_line": 3.325856, "activity_lines": {"activity_5": 3.462811, "activity_10": 3.42816, "activity_20": 3.418049, "activity_30": 3.378035}, "trend_signal": 1, "fair_value": 3.5673, "relative_strength": -3.097338, "rate_of_change": 0.27802275499111906, "market_dynamics": -0.044477, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.62, "low": 3.53, "close": 3.62, "volume": 3953300}, "trend_line": 3.337089, "activity_lines": {"activity_5": 3.525739, "activity_10": 3.465362, "activity_20": 3.440584, "activity_30": 3.397012}, "trend_signal": 1, "fair_value": 3.570945, "relative_strength": -2.351475, "rate_of_change": 0.33774763549595266, "market_dynamics": 0.096395, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.62, "high": 3.97, "low": 3.51, "close": 3.95, "volume": 6525300}, "trend_line": 3.361252, "activity_lines": {"activity_5": 3.677547, "activity_10": 3.55895, "activity_20": 3.491916, "activity_30": 3.436555}, "trend_signal": 1, "fair_value": 3.575826, "relative_strength": 6.261589, "rate_of_change": 0.7240741856150588, "market_dynamics": 0.608929, "expectation": {"probability": 43.3157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.83, "close": 3.86, "volume": 4493700}, "trend_line": 3.381451, "activity_lines": {"activity_5": 3.765412, "activity_10": 3.62638, "activity_20": 3.530285, "activity_30": 3.468732}, "trend_signal": 1, "fair_value": 3.579428, "relative_strength": 2.852583, "rate_of_change": 0.6009367937899419, "market_dynamics": 1.028105, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.84, "close": 3.93, "volume": 2104900}, "trend_line": 3.405293, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.69856, "activity_20": 3.571733, "activity_30": 3.504123}, "trend_signal": 1, "fair_value": 3.58383, "relative_strength": 5.434494, "rate_of_change": 0.7050819308042523, "market_dynamics": 1.2547, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 3.99, "low": 3.79, "close": 3.89, "volume": 3413800}, "trend_line": 3.432717, "activity_lines": {"activity_5": 3.884667, "activity_10": 3.753858, "activity_20": 3.607042, "activity_30": 3.535394}, "trend_signal": 1, "fair_value": 3.587683, "relative_strength": 4.130509, "rate_of_change": 0.8053345189386022, "market_dynamics": 1.332946, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.83, "close": 3.84, "volume": 323100}, "trend_line": 3.456837, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.790111, "activity_20": 3.63634, "activity_30": 3.56167}, "trend_signal": 1, "fair_value": 3.590688, "relative_strength": 2.10719, "rate_of_change": 0.7026504078256485, "market_dynamics": 1.126826, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.7, "close": 3.78, "volume": 3904000}, "trend_line": 3.475023, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.805695, "activity_20": 3.658772, "activity_30": 3.58252}, "trend_signal": 1, "fair_value": 3.593425, "relative_strength": 2.677082, "rate_of_change": 0.5260878658727627, "market_dynamics": 1.006296, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.7, "high": 3.88, "low": 3.63, "close": 3.67, "volume": 3193900}, "trend_line": 3.487905, "activity_lines": {"activity_5": 3.78, "activity_10": 3.795112, "activity_20": 3.669254, "activity_30": 3.595099}, "trend_signal": 1, "fair_value": 3.595751, "relative_strength": -0.32414, "rate_of_change": 0.3707025824001694, "market_dynamics": 0.807043, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.43, "close": 3.47, "volume": 2814300}, "trend_line": 3.494448, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.744, "activity_20": 3.659549, "activity_30": 3.593944}, "trend_signal": 1, "fair_value": 3.598317, "relative_strength": -4.503628, "rate_of_change": 0.18759111845076593, "market_dynamics": 0.439357, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.43, "close": 3.61, "volume": 784400}, "trend_line": 3.50959, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.717455, "activity_20": 3.662899, "activity_30": 3.601399}, "trend_signal": 1, "fair_value": 3.601546, "relative_strength": -1.720713, "rate_of_change": 0.4333159343049313, "market_dynamics": 0.150943, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.38, "close": 3.4, "volume": 1053900}, "trend_line": 3.520681, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.651636, "activity_20": 3.644928, "activity_30": 3.594328}, "trend_signal": 1, "fair_value": 3.603136, "relative_strength": -6.767509, "rate_of_change": 0.31601981997897083, "market_dynamics": -0.316366, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.35, "close": 3.47, "volume": 1510300}, "trend_line": 3.535416, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.602545, "activity_20": 3.633725, "activity_30": 3.591059}, "trend_signal": 0, "fair_value": 3.605409, "relative_strength": -3.767296, "rate_of_change": 0.4185269838420448, "market_dynamics": -0.651417, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.43, "close": 3.5, "volume": 1090600}, "trend_line": 3.54853, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.567636, "activity_20": 3.6251, "activity_30": 3.588774}, "trend_signal": 0, "fair_value": 3.607464, "relative_strength": -2.576589, "rate_of_change": 0.3709323032989568, "market_dynamics": -0.818649, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.46, "close": 3.56, "volume": 774600}, "trend_line": 3.552501, "activity_lines": {"activity_5": 3.508, "activity_10": 3.550182, "activity_20": 3.621813, "activity_30": 3.589514}, "trend_signal": 0, "fair_value": 3.610373, "relative_strength": -1.036923, "rate_of_change": 0.1119054932605881, "market_dynamics": -0.958744, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.56, "high": 3.85, "low": 3.56, "close": 3.71, "volume": 3054800}, "trend_line": 3.555247, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.566727, "activity_20": 3.632058, "activity_30": 3.599675}, "trend_signal": 1, "fair_value": 3.614184, "relative_strength": 1.690834, "rate_of_change": 0.07729765593310564, "market_dynamics": -0.77817, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.67, "close": 3.78, "volume": 1555700}, "trend_line": 3.561309, "activity_lines": {"activity_5": 3.659333, "activity_10": 3.599273, "activity_20": 3.647219, "activity_30": 3.614175}, "trend_signal": 1, "fair_value": 3.618562, "relative_strength": 3.569262, "rate_of_change": 0.17050854694483988, "market_dynamics": -0.673882, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.78, "high": 3.79, "low": 3.54, "close": 3.69, "volume": 3284400}, "trend_line": 3.568631, "activity_lines": {"activity_5": 3.688, "activity_10": 3.616545, "activity_20": 3.651539, "activity_30": 3.622478}, "trend_signal": 1, "fair_value": 3.623182, "relative_strength": -0.233678, "rate_of_change": 0.2055985594061012, "market_dynamics": -0.478688, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.53, "close": 3.55, "volume": 1198100}, "trend_line": 3.572597, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.61, "activity_20": 3.641339, "activity_30": 3.621276}, "trend_signal": 1, "fair_value": 3.625968, "relative_strength": -3.327641, "rate_of_change": 0.11113505431074651, "market_dynamics": -0.472511, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.45, "close": 3.49, "volume": 1702500}, "trend_line": 3.575219, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.594727, "activity_20": 3.624905, "activity_30": 3.615947}, "trend_signal": 1, "fair_value": 3.628721, "relative_strength": -3.222097, "rate_of_change": 0.0733919890768571, "market_dynamics": -0.629753, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.42, "close": 3.73, "volume": 2009700}, "trend_line": 3.588462, "activity_lines": {"activity_5": 3.628, "activity_10": 3.622727, "activity_20": 3.631, "activity_30": 3.625933}, "trend_signal": 1, "fair_value": 3.633305, "relative_strength": 5.214118, "rate_of_change": 0.37041087552957375, "market_dynamics": -0.50986, "expectation": {"probability": 44.4982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f64424a-d226-4915-bbe1-e656e044243b/", "share_image": "https://sharemaestro.com/terminal/4f64424a-d226-4915-bbe1-e656e044243b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}