{"ticker": {"uuid": "4f64c63b-a9ef-40cb-879a-8e12c0a91df9", "symbol": "IBTP", "name": "ISHARES IBONDS DEC 2034 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBTP fell 0.42%, moving from 25.51 to 25.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.22 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 61.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.40"}, {"label": "12-Week Change", "value": "-0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.22"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.34, "high": 25.435, "low": 25.2899, "close": 25.4006, "volume": 201471}, "trend_line": 25.5097, "activity_lines": {"activity_5": 25.31478, "activity_10": 25.391251, "activity_20": 25.466384, "activity_30": 25.49097}, "trend_signal": 0, "fair_value": 24.709002, "relative_strength": -18.21722, "rate_of_change": -0.0022735932337979493, "market_dynamics": -0.9204, "expectation": {"probability": 61.5098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 23.576022, "high": 23.687978, "low": 23.576022, "close": 23.632, "volume": 6754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.650693, "high": 23.688011, "low": 23.44544, "close": 23.446, "volume": 4419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.240184, "high": 23.641359, "low": 23.231321, "close": 23.6227, "volume": 6033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.61733, "high": 23.8279, "low": 23.594659, "close": 23.8279, "volume": 5792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.781313, "high": 23.902226, "low": 23.725335, "close": 23.73, "volume": 380119}, "trend_line": null, "activity_lines": {"activity_5": 23.690247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.771986, "high": 23.845317, "low": 23.6507, "close": 23.8372, "volume": 70101}, "trend_line": null, "activity_lines": {"activity_5": 23.752073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.682633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.970987, "high": 24.635029, "low": 23.924223, "close": 24.621, "volume": 70924}, "trend_line": null, "activity_lines": {"activity_5": 24.061487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.816686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.775356, "high": 24.812767, "low": 24.232898, "close": 24.3528, "volume": 51446}, "trend_line": null, "activity_lines": {"activity_5": 24.203167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.363816, "high": 24.597634, "low": 24.363816, "close": 24.4623, "volume": 222126}, "trend_line": null, "activity_lines": {"activity_5": 24.332673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.504062, "high": 24.700469, "low": 24.502566, "close": 24.635, "volume": 29974}, "trend_line": null, "activity_lines": {"activity_5": 24.477453, "activity_10": 24.219218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.01669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.691119, "high": 24.691119, "low": 24.4371, "close": 24.4371, "volume": 64625}, "trend_line": null, "activity_lines": {"activity_5": 24.495933, "activity_10": 24.295656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.054909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.601039, "high": 24.976198, "low": 24.582281, "close": 24.8629, "volume": 45432}, "trend_line": null, "activity_lines": {"activity_5": 24.616353, "activity_10": 24.434875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.122242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.901121, "high": 25.051184, "low": 24.889491, "close": 24.9996, "volume": 30273}, "trend_line": null, "activity_lines": {"activity_5": 24.766213, "activity_10": 24.573185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.013696, "high": 25.295065, "low": 24.816738, "close": 24.8747, "volume": 119947}, "trend_line": null, "activity_lines": {"activity_5": 24.83132, "activity_10": 24.663753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.788567, "high": 24.872978, "low": 24.719726, "close": 24.8364, "volume": 123467}, "trend_line": null, "activity_lines": {"activity_5": 24.856167, "activity_10": 24.728324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.907626, "high": 24.918157, "low": 24.427034, "close": 24.4386, "volume": 36435}, "trend_line": null, "activity_lines": {"activity_5": 24.734987, "activity_10": 24.700451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.344531, "high": 24.382143, "low": 24.212888, "close": 24.2505, "volume": 43570}, "trend_line": null, "activity_lines": {"activity_5": 24.551007, "activity_10": 24.627444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.184767, "high": 24.410442, "low": 24.156558, "close": 24.2835, "volume": 48222}, "trend_line": null, "activity_lines": {"activity_5": 24.418853, "activity_10": 24.567173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.147151, "high": 24.147151, "low": 23.959089, "close": 23.992, "volume": 166289}, "trend_line": null, "activity_lines": {"activity_5": 24.237273, "activity_10": 24.455162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.045994, "high": 24.102573, "low": 23.7631, "close": 23.7631, "volume": 114773}, "trend_line": null, "activity_lines": {"activity_5": 24.03824, "activity_10": 24.310084, "activity_20": 24.364265, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.932795, "high": 23.968628, "low": 23.593322, "close": 23.9079, "volume": 47082}, "trend_line": null, "activity_lines": {"activity_5": 23.959027, "activity_10": 24.207185, "activity_20": 24.332135, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.932834, "high": 23.932834, "low": 23.574502, "close": 23.6688, "volume": 110271}, "trend_line": null, "activity_lines": {"activity_5": 23.835493, "activity_10": 24.070436, "activity_20": 24.27592, "activity_30": null}, "trend_signal": 0, "fair_value": 24.203727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.640502, "high": 23.800809, "low": 23.631072, "close": 23.7348, "volume": 65716}, "trend_line": null, "activity_lines": {"activity_5": 23.77274, "activity_10": 23.967398, "activity_20": 24.224929, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.970576, "high": 24.168602, "low": 23.904567, "close": 24.1554, "volume": 24941}, "trend_line": null, "activity_lines": {"activity_5": 23.886767, "activity_10": 23.963829, "activity_20": 24.213462, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.093667, "high": 24.301779, "low": 24.091681, "close": 24.2734, "volume": 46436}, "trend_line": null, "activity_lines": {"activity_5": 24.029233, "activity_10": 23.994793, "activity_20": 24.211673, "activity_30": null}, "trend_signal": 0, "fair_value": 24.185824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.205482, "high": 24.205482, "low": 23.819246, "close": 23.8288, "volume": 76633}, "trend_line": null, "activity_lines": {"activity_5": 23.98948, "activity_10": 23.955156, "activity_20": 24.164954, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.931211, "high": 23.951138, "low": 23.511876, "close": 23.6285, "volume": 238258}, "trend_line": null, "activity_lines": {"activity_5": 23.888233, "activity_10": 23.890189, "activity_20": 24.099199, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.619016, "high": 23.619016, "low": 23.438718, "close": 23.4595, "volume": 158274}, "trend_line": null, "activity_lines": {"activity_5": 23.73334, "activity_10": 23.805804, "activity_20": 24.022075, "activity_30": null}, "trend_signal": 0, "fair_value": 24.127229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.595601, "high": 23.66204, "low": 23.514924, "close": 23.5247, "volume": 72525}, "trend_line": null, "activity_lines": {"activity_5": 23.618533, "activity_10": 23.748255, "activity_20": 23.955414, "activity_30": null}, "trend_signal": 0, "fair_value": 24.106452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.527857, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.472202, "high": 23.519659, "low": 23.233873, "close": 23.2539, "volume": 382779}, "trend_line": 24.078033, "activity_lines": {"activity_5": 23.455507, "activity_10": 23.649965, "activity_20": 23.867427, "activity_30": 24.012812}, "trend_signal": 0, "fair_value": 24.078033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.715625, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.24443, "high": 23.576628, "low": 23.191657, "close": 23.5529, "volume": 278168}, "trend_line": 24.075397, "activity_lines": {"activity_5": 23.460113, "activity_10": 23.615298, "activity_20": 23.814493, "activity_30": 23.978933}, "trend_signal": 0, "fair_value": 24.061094, "relative_strength": null, "rate_of_change": -0.010947738131277274, "market_dynamics": -0.714637, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.633562, "high": 23.662036, "low": 23.472208, "close": 23.5582, "volume": 67267}, "trend_line": 24.079137, "activity_lines": {"activity_5": 23.48488, "activity_10": 23.588049, "activity_20": 23.766275, "activity_30": 23.945565}, "trend_signal": 0, "fair_value": 24.045378, "relative_strength": null, "rate_of_change": 0.015534530957061771, "market_dynamics": -0.779085, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.690604, "high": 23.794155, "low": 23.63356, "close": 23.7, "volume": 923824}, "trend_line": 24.081713, "activity_lines": {"activity_5": 23.5616, "activity_10": 23.588593, "activity_20": 23.737774, "activity_30": 23.921105}, "trend_signal": 0, "fair_value": 24.034912, "relative_strength": null, "rate_of_change": 0.010698057824918079, "market_dynamics": -0.545335, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.789862, "high": 23.970665, "low": 23.685187, "close": 23.8422, "volume": 159150}, "trend_line": 24.08219, "activity_lines": {"activity_5": 23.669687, "activity_10": 23.615624, "activity_20": 23.729004, "activity_30": 23.905652}, "trend_signal": 0, "fair_value": 24.029244, "relative_strength": null, "rate_of_change": 0.001980756103189423, "market_dynamics": -0.352884, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.865968, "high": 23.927822, "low": 23.542426, "close": 23.885, "volume": 213963}, "trend_line": 24.087357, "activity_lines": {"activity_5": 23.770873, "activity_10": 23.656131, "activity_20": 23.729228, "activity_30": 23.89293}, "trend_signal": 0, "fair_value": 24.025123, "relative_strength": null, "rate_of_change": 0.021455689868737617, "market_dynamics": -0.157806, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.846903, "high": 24.008674, "low": 23.732712, "close": 23.9944, "volume": 121242}, "trend_line": 24.092597, "activity_lines": {"activity_5": 23.866453, "activity_10": 23.723591, "activity_20": 23.7444, "activity_30": 23.886933}, "trend_signal": 0, "fair_value": 24.024269, "relative_strength": null, "rate_of_change": 0.021754150943171464, "market_dynamics": 0.188647, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.961135, "high": 24.436932, "low": 23.961135, "close": 24.4179, "volume": 104491}, "trend_line": 24.085827, "activity_lines": {"activity_5": 24.073767, "activity_10": 23.86504, "activity_20": 23.802022, "activity_30": 23.90792}, "trend_signal": 0, "fair_value": 24.034908, "relative_strength": null, "rate_of_change": -0.028099917995569556, "market_dynamics": 0.416615, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.340704, "high": 24.588883, "low": 24.161442, "close": 24.2337, "volume": 190921}, "trend_line": 24.081857, "activity_lines": {"activity_5": 24.162367, "activity_10": 23.958645, "activity_20": 23.841303, "activity_30": 23.917461}, "trend_signal": 0, "fair_value": 24.040139, "relative_strength": null, "rate_of_change": -0.016482722391051464, "market_dynamics": 0.580704, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.354054, "high": 24.455235, "low": 24.187964, "close": 24.2502, "volume": 101874}, "trend_line": 24.074787, "activity_lines": {"activity_5": 24.220887, "activity_10": 24.041175, "activity_20": 23.882393, "activity_30": 23.928322}, "trend_signal": 0, "fair_value": 24.045526, "relative_strength": null, "rate_of_change": -0.029358201072279433, "market_dynamics": 0.646754, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.283347, "high": 24.52198, "low": 24.245165, "close": 24.3935, "volume": 291967}, "trend_line": 24.066737, "activity_lines": {"activity_5": 24.299973, "activity_10": 24.136567, "activity_20": 23.935901, "activity_30": 23.948884}, "trend_signal": 0, "fair_value": 24.054225, "relative_strength": null, "rate_of_change": -0.03343747132633314, "market_dynamics": 0.778919, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.273097, "high": 24.417041, "low": 24.178407, "close": 24.4032, "volume": 151873}, "trend_line": 24.065607, "activity_lines": {"activity_5": 24.348393, "activity_10": 24.213004, "activity_20": 23.987331, "activity_30": 23.970591}, "trend_signal": 0, "fair_value": 24.062737, "relative_strength": null, "rate_of_change": -0.0046952771370703614, "market_dynamics": 0.777937, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.595547, "high": 25.122416, "low": 24.461459, "close": 24.9164, "volume": 220534}, "trend_line": 24.06739, "activity_lines": {"activity_5": 24.540627, "activity_10": 24.367289, "activity_20": 24.085279, "activity_30": 24.025481}, "trend_signal": 0, "fair_value": 24.083062, "relative_strength": null, "rate_of_change": 0.007408913475565549, "market_dynamics": 0.915956, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.902038, "high": 24.902038, "low": 23.869083, "close": 24.0592, "volume": 503370}, "trend_line": 24.036043, "activity_lines": {"activity_5": 24.413893, "activity_10": 24.341025, "activity_20": 24.095648, "activity_30": 24.024952}, "trend_signal": 0, "fair_value": 24.082507, "relative_strength": null, "rate_of_change": -0.1302467779015516, "market_dynamics": 0.955114, "expectation": {"probability": 68.8057, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.210062, "high": 24.468182, "low": 24.16361, "close": 24.3657, "volume": 363124}, "trend_line": 24.019077, "activity_lines": {"activity_5": 24.40096, "activity_10": 24.363958, "activity_20": 24.133662, "activity_30": 24.046221}, "trend_signal": 1, "fair_value": 24.088943, "relative_strength": null, "rate_of_change": -0.0705856617081274, "market_dynamics": 0.936882, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.336286, "high": 24.50313, "low": 24.193291, "close": 24.4902, "volume": 112456}, "trend_line": 24.007537, "activity_lines": {"activity_5": 24.421827, "activity_10": 24.400009, "activity_20": 24.182532, "activity_30": 24.076616}, "trend_signal": 1, "fair_value": 24.09786, "relative_strength": null, "rate_of_change": -0.04804514344993401, "market_dynamics": 0.885232, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.559861, "high": 24.809687, "low": 24.396513, "close": 24.4312, "volume": 83064}, "trend_line": 24.00729, "activity_lines": {"activity_5": 24.41658, "activity_10": 24.414329, "activity_20": 24.22475, "activity_30": 24.103949}, "trend_signal": 1, "fair_value": 24.105107, "relative_strength": null, "rate_of_change": -0.0010288435669102993, "market_dynamics": 0.697747, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.408773, "high": 24.540701, "low": 24.329309, "close": 24.3418, "volume": 67369}, "trend_line": 24.010333, "activity_lines": {"activity_5": 24.379667, "activity_10": 24.404453, "activity_20": 24.255586, "activity_30": 24.12553}, "trend_signal": 1, "fair_value": 24.110143, "relative_strength": null, "rate_of_change": 0.012675316539260078, "market_dynamics": 0.558424, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.210594, "high": 24.319653, "low": 24.060218, "close": 24.235, "volume": 133169}, "trend_line": 24.008717, "activity_lines": {"activity_5": 24.34546, "activity_10": 24.376542, "activity_20": 24.272854, "activity_30": 24.140025}, "trend_signal": 1, "fair_value": 24.112744, "relative_strength": null, "rate_of_change": -0.00673043560036634, "market_dynamics": 0.297079, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.10823, "high": 24.223535, "low": 23.987737, "close": 24.1851, "volume": 197842}, "trend_line": 24.015153, "activity_lines": {"activity_5": 24.2829, "activity_10": 24.339535, "activity_20": 24.281676, "activity_30": 24.151404}, "trend_signal": 1, "fair_value": 24.11422, "relative_strength": null, "rate_of_change": 0.026806930166242426, "market_dynamics": 0.08897, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.242761, "high": 24.3965, "low": 24.183955, "close": 24.3965, "volume": 81638}, "trend_line": 24.036267, "activity_lines": {"activity_5": 24.302847, "activity_10": 24.342147, "activity_20": 24.307487, "activity_30": 24.176007}, "trend_signal": 1, "fair_value": 24.119866, "relative_strength": null, "rate_of_change": 0.08791948983209555, "market_dynamics": -0.085804, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.28727, "high": 24.503082, "low": 24.195564, "close": 24.2, "volume": 100471}, "trend_line": 24.046003, "activity_lines": {"activity_5": 24.26354, "activity_10": 24.308978, "activity_20": 24.309143, "activity_30": 24.186571}, "trend_signal": 1, "fair_value": 24.121437, "relative_strength": null, "rate_of_change": 0.040505457856663804, "market_dynamics": -0.282317, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.223414, "high": 24.503063, "low": 24.203163, "close": 24.4102, "volume": 180316}, "trend_line": 24.070717, "activity_lines": {"activity_5": 24.309713, "activity_10": 24.317722, "activity_20": 24.327736, "activity_30": 24.210067}, "trend_signal": 1, "fair_value": 24.12699, "relative_strength": -5.703133, "rate_of_change": 0.1027779959937602, "market_dynamics": -0.298668, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.372844, "high": 24.531955, "low": 24.32839, "close": 24.4794, "volume": 134571}, "trend_line": 24.095537, "activity_lines": {"activity_5": 24.374393, "activity_10": 24.348251, "activity_20": 24.348863, "activity_30": 24.236434}, "trend_signal": 1, "fair_value": 24.13364, "relative_strength": -5.29946, "rate_of_change": 0.10311284038610834, "market_dynamics": -0.31104, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.555808, "high": 24.763423, "low": 24.546454, "close": 24.6911, "volume": 114666}, "trend_line": 24.113393, "activity_lines": {"activity_5": 24.493347, "activity_10": 24.409631, "activity_20": 24.38644, "activity_30": 24.274857}, "trend_signal": 1, "fair_value": 24.143963, "relative_strength": -8.137963, "rate_of_change": 0.07410500957085255, "market_dynamics": -0.249037, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.806902, "high": 24.884302, "low": 24.5747, "close": 24.6134, "volume": 52321}, "trend_line": 24.124727, "activity_lines": {"activity_5": 24.552667, "activity_10": 24.450967, "activity_20": 24.412575, "activity_30": 24.307116}, "trend_signal": 1, "fair_value": 24.152498, "relative_strength": -9.637042, "rate_of_change": 0.04700292488909176, "market_dynamics": -0.112018, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.574704, "high": 24.62308, "low": 24.453282, "close": 24.4855, "volume": 103286}, "trend_line": 24.146617, "activity_lines": {"activity_5": 24.554893, "activity_10": 24.466809, "activity_20": 24.42306, "activity_30": 24.330392}, "trend_signal": 1, "fair_value": 24.158445, "relative_strength": -9.628429, "rate_of_change": 0.09073677807835537, "market_dynamics": -0.14239, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.49406, "high": 24.526375, "low": 24.366736, "close": 24.5167, "volume": 86313}, "trend_line": 24.176223, "activity_lines": {"activity_5": 24.548487, "activity_10": 24.487336, "activity_20": 24.434178, "activity_30": 24.354268}, "trend_signal": 1, "fair_value": 24.16473, "relative_strength": -10.421397, "rate_of_change": 0.12260930796227534, "market_dynamics": -0.033522, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.63275, "high": 24.688285, "low": 24.487624, "close": 24.5985, "volume": 113468}, "trend_line": 24.21419, "activity_lines": {"activity_5": 24.562247, "activity_10": 24.519556, "activity_20": 24.452616, "activity_30": 24.381512}, "trend_signal": 1, "fair_value": 24.172209, "relative_strength": -10.63942, "rate_of_change": 0.1570427274764892, "market_dynamics": 0.059057, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.651139, "high": 24.9327, "low": 24.627061, "close": 24.9327, "volume": 40368}, "trend_line": 24.261123, "activity_lines": {"activity_5": 24.679467, "activity_10": 24.605931, "activity_20": 24.501146, "activity_30": 24.427867}, "trend_signal": 1, "fair_value": 24.185098, "relative_strength": -7.009157, "rate_of_change": 0.19382436496947775, "market_dynamics": 0.298708, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.94239, "high": 24.981226, "low": 24.8453, "close": 24.8453, "volume": 137266}, "trend_line": 24.31417, "activity_lines": {"activity_5": 24.751447, "activity_10": 24.662822, "activity_20": 24.538101, "activity_30": 24.465556}, "trend_signal": 1, "fair_value": 24.196102, "relative_strength": -10.272219, "rate_of_change": 0.21865022488859812, "market_dynamics": 0.686973, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.864705, "high": 24.971504, "low": 24.796839, "close": 24.8115, "volume": 119871}, "trend_line": 24.356123, "activity_lines": {"activity_5": 24.7967, "activity_10": 24.705407, "activity_20": 24.569687, "activity_30": 24.497642}, "trend_signal": 1, "fair_value": 24.20619, "relative_strength": -10.512791, "rate_of_change": 0.17254547451136296, "market_dynamics": 0.936939, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.835637, "high": 24.981273, "low": 24.776121, "close": 24.957, "volume": 160867}, "trend_line": 24.40275, "activity_lines": {"activity_5": 24.86872, "activity_10": 24.763329, "activity_20": 24.613185, "activity_30": 24.536408}, "trend_signal": 1, "fair_value": 24.2183, "relative_strength": -8.851816, "rate_of_change": 0.19143851424958258, "market_dynamics": 1.226209, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.913298, "high": 25.068642, "low": 24.88621, "close": 25.0467, "volume": 288080}, "trend_line": 24.44764, "activity_lines": {"activity_5": 24.941287, "activity_10": 24.827618, "activity_20": 24.665032, "activity_30": 24.577953}, "trend_signal": 1, "fair_value": 24.231449, "relative_strength": -7.988379, "rate_of_change": 0.1839546772392405, "market_dynamics": 1.412412, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.962172, "high": 25.366516, "low": 24.9573, "close": 25.3178, "volume": 1037622}, "trend_line": 24.496827, "activity_lines": {"activity_5": 25.07434, "activity_10": 24.930884, "activity_20": 24.737997, "activity_30": 24.634092}, "trend_signal": 1, "fair_value": 24.248423, "relative_strength": -7.467368, "rate_of_change": 0.2011932440104643, "market_dynamics": 1.500222, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.37932, "high": 25.498091, "low": 25.322712, "close": 25.3763, "volume": 215238}, "trend_line": 24.546537, "activity_lines": {"activity_5": 25.20122, "activity_10": 25.033391, "activity_20": 24.811999, "activity_30": 24.690833}, "trend_signal": 1, "fair_value": 24.265775, "relative_strength": -8.572825, "rate_of_change": 0.20292423994340583, "market_dynamics": 1.548826, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.410434, "high": 25.546742, "low": 25.24587, "close": 25.2789, "volume": 218421}, "trend_line": 24.589353, "activity_lines": {"activity_5": 25.260233, "activity_10": 25.104318, "activity_20": 24.872505, "activity_30": 24.738082}, "trend_signal": 1, "fair_value": 24.281126, "relative_strength": -10.500284, "rate_of_change": 0.17442786328677815, "market_dynamics": 1.508604, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.283747, "high": 25.312977, "low": 25.137599, "close": 25.1717, "volume": 160690}, "trend_line": 24.61448, "activity_lines": {"activity_5": 25.252353, "activity_10": 25.141329, "activity_20": 24.918765, "activity_30": 24.775653}, "trend_signal": 1, "fair_value": 24.294418, "relative_strength": -10.145701, "rate_of_change": 0.10218650323984219, "market_dynamics": 1.377623, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.315361, "high": 25.398443, "low": 25.279685, "close": 25.3007, "volume": 166100}, "trend_line": 24.650047, "activity_lines": {"activity_5": 25.27316, "activity_10": 25.189885, "activity_20": 24.973359, "activity_30": 24.819925}, "trend_signal": 1, "fair_value": 24.309216, "relative_strength": -10.454454, "rate_of_change": 0.14449624773710576, "market_dynamics": 1.264011, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.23724, "high": 25.461951, "low": 25.217691, "close": 25.4425, "volume": 234322}, "trend_line": 24.68979, "activity_lines": {"activity_5": 25.3243, "activity_10": 25.251456, "activity_20": 25.036382, "activity_30": 24.871051}, "trend_signal": 1, "fair_value": 24.325641, "relative_strength": -7.625691, "rate_of_change": 0.1612289015108079, "market_dynamics": 1.240323, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.413096, "high": 25.610145, "low": 25.373999, "close": 25.5558, "volume": 190732}, "trend_line": 24.728533, "activity_lines": {"activity_5": 25.404893, "activity_10": 25.324358, "activity_20": 25.104209, "activity_30": 24.926923}, "trend_signal": 1, "fair_value": 24.343214, "relative_strength": -9.167493, "rate_of_change": 0.1569191151484083, "market_dynamics": 1.235716, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.569441, "high": 25.665229, "low": 25.559862, "close": 25.5842, "volume": 1124269}, "trend_line": 24.7679, "activity_lines": {"activity_5": 25.482987, "activity_10": 25.389505, "activity_20": 25.16922, "activity_30": 24.982127}, "trend_signal": 1, "fair_value": 24.360693, "relative_strength": -10.740592, "rate_of_change": 0.15919666564936202, "market_dynamics": 1.366698, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.559727, "high": 25.633034, "low": 25.374016, "close": 25.418, "volume": 247905}, "trend_line": 24.78462, "activity_lines": {"activity_5": 25.485327, "activity_10": 25.410385, "activity_20": 25.211811, "activity_30": 25.024069}, "trend_signal": 1, "fair_value": 24.375378, "relative_strength": -12.696768, "rate_of_change": 0.06750673250457004, "market_dynamics": 1.335186, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.413579, "high": 25.501821, "low": 25.305826, "close": 25.4577, "volume": 303710}, "trend_line": 24.831237, "activity_lines": {"activity_5": 25.48448, "activity_10": 25.430102, "activity_20": 25.253384, "activity_30": 25.067493}, "trend_signal": 1, "fair_value": 24.390204, "relative_strength": -9.600706, "rate_of_change": 0.18808841935039247, "market_dynamics": 1.189695, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.423306, "high": 25.526254, "low": 25.386734, "close": 25.3985, "volume": 196794}, "trend_line": 24.865663, "activity_lines": {"activity_5": 25.453433, "activity_10": 25.431582, "activity_20": 25.28466, "activity_30": 25.104091}, "trend_signal": 1, "fair_value": 24.40383, "relative_strength": -9.446658, "rate_of_change": 0.13863989135941895, "market_dynamics": 0.884548, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.41352, "high": 25.599807, "low": 25.405774, "close": 25.5851, "volume": 221814}, "trend_line": 24.90216, "activity_lines": {"activity_5": 25.48752, "activity_10": 25.465522, "activity_20": 25.330339, "activity_30": 25.150506}, "trend_signal": 1, "fair_value": 24.41958, "relative_strength": -5.726419, "rate_of_change": 0.14677670167088291, "market_dynamics": 0.591241, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.609676, "high": 25.717527, "low": 25.585164, "close": 25.6737, "volume": 618281}, "trend_line": 24.943577, "activity_lines": {"activity_5": 25.549187, "activity_10": 25.511775, "activity_20": 25.379829, "activity_30": 25.200283}, "trend_signal": 1, "fair_value": 24.436082, "relative_strength": -9.624094, "rate_of_change": 0.16631890566923796, "market_dynamics": 0.510356, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.560829, "high": 25.619861, "low": 25.46559, "close": 25.4772, "volume": 395236}, "trend_line": 24.981423, "activity_lines": {"activity_5": 25.539387, "activity_10": 25.515122, "activity_20": 25.404947, "activity_30": 25.23471}, "trend_signal": 1, "fair_value": 24.449603, "relative_strength": -10.999457, "rate_of_change": 0.15172643442437414, "market_dynamics": 0.255487, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.471071, "high": 25.541122, "low": 25.378784, "close": 25.4083, "volume": 182562}, "trend_line": 25.020533, "activity_lines": {"activity_5": 25.502673, "activity_10": 25.500387, "activity_20": 25.418929, "activity_30": 25.262251}, "trend_signal": 1, "fair_value": 24.461894, "relative_strength": -9.381929, "rate_of_change": 0.15655633388058346, "market_dynamics": 0.035889, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.562768, "high": 25.6688, "low": 25.501064, "close": 25.506, "volume": 141812}, "trend_line": 25.064563, "activity_lines": {"activity_5": 25.50182, "activity_10": 25.50146, "activity_20": 25.438359, "activity_30": 25.293571}, "trend_signal": 1, "fair_value": 24.47511, "relative_strength": -9.368856, "rate_of_change": 0.17597546782876025, "market_dynamics": -0.235928, "expectation": {"probability": 57.8178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.486228, "high": 25.570145, "low": 25.412183, "close": 25.5504, "volume": 228598}, "trend_line": 25.103027, "activity_lines": {"activity_5": 25.5086, "activity_10": 25.509451, "activity_20": 25.459288, "activity_30": 25.324915}, "trend_signal": 1, "fair_value": 24.488551, "relative_strength": -10.163883, "rate_of_change": 0.15345968728838866, "market_dynamics": -0.521175, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.584972, "high": 25.59593, "low": 25.461465, "close": 25.4665, "volume": 111819}, "trend_line": 25.145243, "activity_lines": {"activity_5": 25.489727, "activity_10": 25.502285, "activity_20": 25.468869, "activity_30": 25.348365}, "trend_signal": 1, "fair_value": 24.500625, "relative_strength": -8.729871, "rate_of_change": 0.16817095404470467, "market_dynamics": -0.624981, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.491218, "high": 25.580072, "low": 25.4616, "close": 25.5159, "volume": 208404}, "trend_line": 25.1821, "activity_lines": {"activity_5": 25.501133, "activity_10": 25.506242, "activity_20": 25.480036, "activity_30": 25.372279}, "trend_signal": 1, "fair_value": 24.513006, "relative_strength": -10.324134, "rate_of_change": 0.14657643197163653, "market_dynamics": -0.601869, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.476723, "high": 25.596874, "low": 25.412255, "close": 25.432, "volume": 235520}, "trend_line": 25.213853, "activity_lines": {"activity_5": 25.481993, "activity_10": 25.493164, "activity_20": 25.48055, "activity_30": 25.388401}, "trend_signal": 1, "fair_value": 24.524078, "relative_strength": -9.673942, "rate_of_change": 0.12609353469330167, "market_dynamics": -0.660467, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.33321, "high": 25.431936, "low": 25.316624, "close": 25.427, "volume": 198765}, "trend_line": 25.238383, "activity_lines": {"activity_5": 25.459607, "activity_10": 25.479644, "activity_20": 25.478754, "activity_30": 25.402153}, "trend_signal": 1, "fair_value": 24.534827, "relative_strength": -9.755186, "rate_of_change": 0.09728778858192998, "market_dynamics": -0.790962, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.461577, "high": 25.481322, "low": 25.377659, "close": 25.4365, "volume": 655695}, "trend_line": 25.26582, "activity_lines": {"activity_5": 25.445653, "activity_10": 25.467333, "activity_20": 25.477343, "activity_30": 25.414934}, "trend_signal": 1, "fair_value": 24.545435, "relative_strength": -9.417059, "rate_of_change": 0.10871140199434567, "market_dynamics": -0.771508, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.434209, "high": 25.553061, "low": 25.359927, "close": 25.5283, "volume": 120224}, "trend_line": 25.30058, "activity_lines": {"activity_5": 25.469893, "activity_10": 25.474415, "activity_20": 25.484388, "activity_30": 25.431869}, "trend_signal": 1, "fair_value": 24.556864, "relative_strength": -7.111691, "rate_of_change": 0.13757716947242785, "market_dynamics": -0.790382, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.523311, "high": 25.850152, "low": 25.518854, "close": 25.8452, "volume": 152138}, "trend_line": 25.344863, "activity_lines": {"activity_5": 25.595647, "activity_10": 25.541758, "activity_20": 25.520426, "activity_30": 25.467005}, "trend_signal": 1, "fair_value": 24.571672, "relative_strength": -4.683085, "rate_of_change": 0.17502760806274034, "market_dynamics": -0.509321, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.860074, "high": 25.860074, "low": 25.770935, "close": 25.8056, "volume": 75305}, "trend_line": 25.3851, "activity_lines": {"activity_5": 25.686247, "activity_10": 25.595211, "activity_20": 25.549485, "activity_30": 25.49673}, "trend_signal": 1, "fair_value": 24.585694, "relative_strength": -5.767341, "rate_of_change": 0.158758009463303, "market_dynamics": -0.215408, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.840258, "high": 26.064689, "low": 25.840258, "close": 26.0532, "volume": 110544}, "trend_line": 25.42245, "activity_lines": {"activity_5": 25.834473, "activity_10": 25.686458, "activity_20": 25.599721, "activity_30": 25.539834}, "trend_signal": 1, "fair_value": 24.602183, "relative_strength": -4.404754, "rate_of_change": 0.14713355472304618, "market_dynamics": 0.091848, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.968896, "high": 25.968896, "low": 25.660925, "close": 25.7255, "volume": 371462}, "trend_line": 25.45179, "activity_lines": {"activity_5": 25.83172, "activity_10": 25.708175, "activity_20": 25.61584, "activity_30": 25.559385}, "trend_signal": 1, "fair_value": 24.614664, "relative_strength": -4.148148, "rate_of_change": 0.11540980511318814, "market_dynamics": 0.339974, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.710757, "high": 25.809903, "low": 25.494184, "close": 25.5069, "volume": 270032}, "trend_line": 25.47497, "activity_lines": {"activity_5": 25.736833, "activity_10": 25.686962, "activity_20": 25.610331, "activity_30": 25.562941}, "trend_signal": 1, "fair_value": 24.624469, "relative_strength": -3.672479, "rate_of_change": 0.09107414449042672, "market_dynamics": 0.184771, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.591334, "high": 25.680645, "low": 25.30512, "close": 25.3082, "volume": 106595}, "trend_line": 25.486677, "activity_lines": {"activity_5": 25.57714, "activity_10": 25.628887, "activity_20": 25.586267, "activity_30": 25.552181}, "trend_signal": 1, "fair_value": 24.631901, "relative_strength": -2.191726, "rate_of_change": 0.04595491182129457, "market_dynamics": -0.128187, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.392685, "high": 25.447325, "low": 25.189027, "close": 25.2387, "volume": 171539}, "trend_line": 25.493077, "activity_lines": {"activity_5": 25.43008, "activity_10": 25.561953, "activity_20": 25.556107, "activity_30": 25.536183}, "trend_signal": 0, "fair_value": 24.638426, "relative_strength": 1.115938, "rate_of_change": 0.025111159057727667, "market_dynamics": -0.55963, "expectation": {"probability": 76.4516, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.479446, "high": 25.587604, "low": 25.429604, "close": 25.494, "volume": 115953}, "trend_line": 25.49895, "activity_lines": {"activity_5": 25.405913, "activity_10": 25.544951, "activity_20": 25.551303, "activity_30": 25.536242}, "trend_signal": 0, "fair_value": 24.647528, "relative_strength": -1.101361, "rate_of_change": 0.023037627038906005, "market_dynamics": -0.867873, "expectation": {"probability": 60.7551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.429636, "high": 25.619038, "low": 25.369825, "close": 25.5044, "volume": 119976}, "trend_line": 25.50322, "activity_lines": {"activity_5": 25.422493, "activity_10": 25.528622, "activity_20": 25.547036, "activity_30": 25.536594}, "trend_signal": 0, "fair_value": 24.656547, "relative_strength": -4.809034, "rate_of_change": 0.016745787571638124, "market_dynamics": -0.989782, "expectation": {"probability": 58.5072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.50932, "high": 25.698721, "low": 25.48729, "close": 25.6738, "volume": 114412}, "trend_line": 25.516383, "activity_lines": {"activity_5": 25.51028, "activity_10": 25.541858, "activity_20": 25.559286, "activity_30": 25.547599}, "trend_signal": 0, "fair_value": 24.667144, "relative_strength": -9.136052, "rate_of_change": 0.051613090425453166, "market_dynamics": -0.864975, "expectation": {"probability": 59.3234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.663816, "high": 25.665212, "low": 25.4794, "close": 25.5741, "volume": 211915}, "trend_line": 25.529797, "activity_lines": {"activity_5": 25.553707, "activity_10": 25.534322, "activity_20": 25.56204, "activity_30": 25.551323}, "trend_signal": 1, "fair_value": 24.676494, "relative_strength": -11.005467, "rate_of_change": 0.05257014679548184, "market_dynamics": -0.707684, "expectation": {"probability": 56.275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.63, "high": 25.65, "low": 25.42, "close": 25.4457, "volume": 682017}, "trend_line": 25.53463, "activity_lines": {"activity_5": 25.536607, "activity_10": 25.508369, "activity_20": 25.552104, "activity_30": 25.545897}, "trend_signal": 0, "fair_value": 24.684343, "relative_strength": -12.315281, "rate_of_change": 0.018930820327327395, "market_dynamics": -0.59968, "expectation": {"probability": 65.536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.405, "high": 25.57, "low": 25.32, "close": 25.505, "volume": 218570}, "trend_line": 25.536713, "activity_lines": {"activity_5": 25.525473, "activity_10": 25.499742, "activity_20": 25.547638, "activity_30": 25.543986}, "trend_signal": 0, "fair_value": 24.692632, "relative_strength": -16.158805, "rate_of_change": 0.008157549179286901, "market_dynamics": -0.571941, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.48, "high": 25.48, "low": 25.12, "close": 25.125, "volume": 230408}, "trend_line": 25.522353, "activity_lines": {"activity_5": 25.38694, "activity_10": 25.431991, "activity_20": 25.506986, "activity_30": 25.517423}, "trend_signal": 0, "fair_value": 24.696956, "relative_strength": -16.718633, "rate_of_change": -0.05623276574396999, "market_dynamics": -0.696077, "expectation": {"probability": 65.3113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1601, "high": 25.24, "low": 24.98, "close": 25.222, "volume": 373034}, "trend_line": 25.51028, "activity_lines": {"activity_5": 25.306033, "activity_10": 25.392795, "activity_20": 25.477598, "activity_30": 25.498046}, "trend_signal": 0, "fair_value": 24.702154, "relative_strength": -16.928413, "rate_of_change": -0.04730363223170425, "market_dynamics": -0.793098, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.34, "high": 25.435, "low": 25.2899, "close": 25.4006, "volume": 201471}, "trend_line": 25.5097, "activity_lines": {"activity_5": 25.31478, "activity_10": 25.391251, "activity_20": 25.466384, "activity_30": 25.49097}, "trend_signal": 0, "fair_value": 24.709002, "relative_strength": -18.21722, "rate_of_change": -0.0022735932337979493, "market_dynamics": -0.9204, "expectation": {"probability": 61.5098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f64c63b-a9ef-40cb-879a-8e12c0a91df9/", "share_image": "https://sharemaestro.com/terminal/4f64c63b-a9ef-40cb-879a-8e12c0a91df9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}