{"ticker": {"uuid": "4f64c63b-a9ef-40cb-879a-8e12c0a91df9", "symbol": "IBTP", "name": "ISHARES IBONDS DEC 2034 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBTP fell 0.27%, moving from 25.27 to 25.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.70 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 60.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.12, "high": 25.25, "low": 25.0503, "close": 25.205, "volume": 157836}, "trend_line": 25.363975, "activity_lines": {"activity_5": 25.235509, "activity_10": 25.217491, "activity_20": 25.242473, "activity_30": 25.303548}, "trend_signal": 0, "fair_value": 24.650162, "relative_strength": -10.703641, "rate_of_change": -0.028189524257244775, "market_dynamics": -0.421849, "expectation": {"probability": 60.5806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 23.505443, "high": 23.617019, "low": 23.380477, "close": 23.617019, "volume": 1243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.617019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.496145, "high": 23.607721, "low": 23.496145, "close": 23.551933, "volume": 6754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.584476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.570529, "high": 23.607721, "low": 23.365972, "close": 23.36653, "volume": 4419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.161415, "high": 23.561231, "low": 23.152582, "close": 23.542635, "volume": 6033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.519529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.537335, "high": 23.747192, "low": 23.514741, "close": 23.747192, "volume": 5792}, "trend_line": null, "activity_lines": {"activity_5": 23.581798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.700702, "high": 23.821204, "low": 23.644913, "close": 23.649562, "volume": 380119}, "trend_line": null, "activity_lines": {"activity_5": 23.609965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.691404, "high": 23.764486, "low": 23.570529, "close": 23.756397, "volume": 70101}, "trend_line": null, "activity_lines": {"activity_5": 23.671574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.604467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.830874, "high": 24.551571, "low": 23.784384, "close": 24.537589, "volume": 70924}, "trend_line": null, "activity_lines": {"activity_5": 23.979949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.721107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.691386, "high": 24.72867, "low": 24.150767, "close": 24.270262, "volume": 51446}, "trend_line": null, "activity_lines": {"activity_5": 24.121145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.782124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.281261, "high": 24.514287, "low": 24.281261, "close": 24.379411, "volume": 222126}, "trend_line": null, "activity_lines": {"activity_5": 24.250215, "activity_10": 24.008115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.841853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.421076, "high": 24.616818, "low": 24.419585, "close": 24.551571, "volume": 29974}, "trend_line": null, "activity_lines": {"activity_5": 24.394524, "activity_10": 24.137154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.906373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.607497, "high": 24.607497, "low": 24.354338, "close": 24.354338, "volume": 64625}, "trend_line": null, "activity_lines": {"activity_5": 24.412955, "activity_10": 24.213342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.943703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.51764, "high": 24.891527, "low": 24.498946, "close": 24.778613, "volume": 45432}, "trend_line": null, "activity_lines": {"activity_5": 24.532948, "activity_10": 24.35208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.007927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.81675, "high": 24.966305, "low": 24.805159, "close": 24.914895, "volume": 30273}, "trend_line": null, "activity_lines": {"activity_5": 24.6823, "activity_10": 24.489924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.928916, "high": 25.209331, "low": 24.732625, "close": 24.790391, "volume": 119947}, "trend_line": null, "activity_lines": {"activity_5": 24.747175, "activity_10": 24.58018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.120556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.704584, "high": 24.788708, "low": 24.635975, "close": 24.752254, "volume": 123467}, "trend_line": null, "activity_lines": {"activity_5": 24.771939, "activity_10": 24.644535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.759545, "high": 24.833721, "low": 24.344263, "close": 24.355789, "volume": 36435}, "trend_line": null, "activity_lines": {"activity_5": 24.651169, "activity_10": 24.616756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.262077, "high": 24.299562, "low": 24.13088, "close": 24.168365, "volume": 43570}, "trend_line": null, "activity_lines": {"activity_5": 24.467828, "activity_10": 24.544002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.171375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.102766, "high": 24.327676, "low": 24.074653, "close": 24.201164, "volume": 48222}, "trend_line": null, "activity_lines": {"activity_5": 24.336103, "activity_10": 24.483925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.172943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.065282, "high": 24.065282, "low": 23.877857, "close": 23.910657, "volume": 166289}, "trend_line": null, "activity_lines": {"activity_5": 24.155125, "activity_10": 24.372284, "activity_20": 24.327154, "activity_30": null}, "trend_signal": 0, "fair_value": 24.159828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.8966, "high": 23.952827, "low": 23.682552, "close": 23.682552, "volume": 114773}, "trend_line": null, "activity_lines": {"activity_5": 23.95676, "activity_10": 24.227693, "activity_20": 24.281699, "activity_30": null}, "trend_signal": 0, "fair_value": 24.137101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.851713, "high": 23.887425, "low": 23.513391, "close": 23.826903, "volume": 47082}, "trend_line": null, "activity_lines": {"activity_5": 23.877826, "activity_10": 24.125148, "activity_20": 24.24968, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.851713, "high": 23.851713, "low": 23.494595, "close": 23.588573, "volume": 110271}, "trend_line": null, "activity_lines": {"activity_5": 23.754707, "activity_10": 23.98886, "activity_20": 24.193653, "activity_30": null}, "trend_signal": 0, "fair_value": 24.099765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.56038, "high": 23.720143, "low": 23.550982, "close": 23.654358, "volume": 65716}, "trend_line": null, "activity_lines": {"activity_5": 23.69217, "activity_10": 23.886169, "activity_20": 24.142834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.081206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.889304, "high": 24.086659, "low": 23.823519, "close": 24.073502, "volume": 24941}, "trend_line": null, "activity_lines": {"activity_5": 23.805801, "activity_10": 23.882606, "activity_20": 24.131402, "activity_30": null}, "trend_signal": 0, "fair_value": 24.080898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.01204, "high": 24.219447, "low": 24.01006, "close": 24.191164, "volume": 46436}, "trend_line": null, "activity_lines": {"activity_5": 23.947797, "activity_10": 23.91347, "activity_20": 24.129622, "activity_30": null}, "trend_signal": 0, "fair_value": 24.085139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.123474, "high": 24.123474, "low": 23.738546, "close": 23.748068, "volume": 76633}, "trend_line": null, "activity_lines": {"activity_5": 23.908186, "activity_10": 23.873973, "activity_20": 24.083063, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.775408, "high": 23.795206, "low": 23.432217, "close": 23.548446, "volume": 238258}, "trend_line": null, "activity_lines": {"activity_5": 23.80729, "activity_10": 23.80923, "activity_20": 24.017532, "activity_30": null}, "trend_signal": 0, "fair_value": 24.053933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.538988, "high": 23.538988, "low": 23.359301, "close": 23.380013, "volume": 158274}, "trend_line": null, "activity_lines": {"activity_5": 23.652926, "activity_10": 23.725135, "activity_20": 23.94067, "activity_30": null}, "trend_signal": 0, "fair_value": 24.030695, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516075, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.515655, "high": 23.58187, "low": 23.435252, "close": 23.444995, "volume": 72525}, "trend_line": 24.011171, "activity_lines": {"activity_5": 23.538511, "activity_10": 23.667784, "activity_20": 23.874236, "activity_30": 23.98538}, "trend_signal": 0, "fair_value": 24.011171, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.77097, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.392685, "high": 23.439982, "low": 23.155164, "close": 23.175123, "volume": 382779}, "trend_line": 23.996442, "activity_lines": {"activity_5": 23.37604, "activity_10": 23.569832, "activity_20": 23.786549, "activity_30": 23.931442}, "trend_signal": 0, "fair_value": 23.984202, "relative_strength": null, "rate_of_change": -0.061342281057440544, "market_dynamics": -0.764002, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.165664, "high": 23.496737, "low": 23.11307, "close": 23.473089, "volume": 278168}, "trend_line": 23.993813, "activity_lines": {"activity_5": 23.380626, "activity_10": 23.535282, "activity_20": 23.733795, "activity_30": 23.897677}, "trend_signal": 0, "fair_value": 23.96823, "relative_strength": null, "rate_of_change": -0.010955790862657399, "market_dynamics": -0.765272, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.553492, "high": 23.58187, "low": 23.392685, "close": 23.478386, "volume": 67267}, "trend_line": 23.997542, "activity_lines": {"activity_5": 23.405311, "activity_10": 23.508128, "activity_20": 23.685742, "activity_30": 23.864424}, "trend_signal": 0, "fair_value": 23.953386, "relative_strength": null, "rate_of_change": 0.015541506470855096, "market_dynamics": -0.841512, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.610342, "high": 23.713543, "low": 23.553492, "close": 23.619707, "volume": 923824}, "trend_line": 24.000111, "activity_lines": {"activity_5": 23.481772, "activity_10": 23.508672, "activity_20": 23.657339, "activity_30": 23.840047}, "trend_signal": 0, "fair_value": 23.943572, "relative_strength": null, "rate_of_change": 0.01070526306403028, "market_dynamics": -0.606241, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.709213, "high": 23.889403, "low": 23.604893, "close": 23.761374, "volume": 159150}, "trend_line": 24.000584, "activity_lines": {"activity_5": 23.589477, "activity_10": 23.535604, "activity_20": 23.648596, "activity_30": 23.824645}, "trend_signal": 0, "fair_value": 23.938366, "relative_strength": null, "rate_of_change": 0.0019708242182692472, "market_dynamics": -0.405862, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.785083, "high": 23.846727, "low": 23.462637, "close": 23.80405, "volume": 213963}, "trend_line": 24.005733, "activity_lines": {"activity_5": 23.690315, "activity_10": 23.57597, "activity_20": 23.648818, "activity_30": 23.811965}, "trend_signal": 0, "fair_value": 23.934635, "relative_strength": null, "rate_of_change": 0.021453644627978236, "market_dynamics": -0.194393, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.766115, "high": 23.927338, "low": 23.652311, "close": 23.913112, "volume": 121242}, "trend_line": 24.010957, "activity_lines": {"activity_5": 23.785579, "activity_10": 23.643204, "activity_20": 23.663941, "activity_30": 23.80599}, "trend_signal": 0, "fair_value": 23.934054, "relative_strength": null, "rate_of_change": 0.021761468395911487, "market_dynamics": 0.178463, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.87992, "high": 24.354104, "low": 23.87992, "close": 24.335136, "volume": 104491}, "trend_line": 24.004209, "activity_lines": {"activity_5": 23.992182, "activity_10": 23.784169, "activity_20": 23.721366, "activity_30": 23.826905}, "trend_signal": 0, "fair_value": 23.944608, "relative_strength": null, "rate_of_change": -0.028103836094503655, "market_dynamics": 0.417647, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.258174, "high": 24.505512, "low": 24.07952, "close": 24.151533, "volume": 190921}, "trend_line": 24.000251, "activity_lines": {"activity_5": 24.080468, "activity_10": 23.877448, "activity_20": 23.76051, "activity_30": 23.836409}, "trend_signal": 0, "fair_value": 23.949914, "relative_strength": null, "rate_of_change": -0.01648877494776351, "market_dynamics": 0.582184, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.271492, "high": 24.37233, "low": 24.105966, "close": 24.167991, "volume": 101874}, "trend_line": 23.993204, "activity_lines": {"activity_5": 24.138785, "activity_10": 23.959692, "activity_20": 23.801458, "activity_30": 23.847231}, "trend_signal": 0, "fair_value": 23.955366, "relative_strength": null, "rate_of_change": -0.029362192920399145, "market_dynamics": 0.648182, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.201096, "high": 24.438921, "low": 24.163044, "close": 24.310876, "volume": 291967}, "trend_line": 23.985181, "activity_lines": {"activity_5": 24.217622, "activity_10": 24.054769, "activity_20": 23.854789, "activity_30": 23.867726}, "trend_signal": 0, "fair_value": 23.964037, "relative_strength": null, "rate_of_change": -0.033438635373574506, "market_dynamics": 0.780529, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.190822, "high": 24.334278, "low": 24.096453, "close": 24.320484, "volume": 151873}, "trend_line": 23.984052, "activity_lines": {"activity_5": 24.265873, "activity_10": 24.130943, "activity_20": 23.906042, "activity_30": 23.889359}, "trend_signal": 0, "fair_value": 23.972524, "relative_strength": null, "rate_of_change": -0.004707073088180481, "market_dynamics": 0.779039, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.429408, "high": 25.037268, "low": 24.334278, "close": 24.83195, "volume": 220534}, "trend_line": 23.98583, "activity_lines": {"activity_5": 24.457455, "activity_10": 24.284704, "activity_20": 24.003657, "activity_30": 23.944062}, "trend_signal": 0, "fair_value": 23.992511, "relative_strength": null, "rate_of_change": 0.007413259444240746, "market_dynamics": 0.913412, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.817632, "high": 24.817632, "low": 23.788178, "close": 23.977651, "volume": 503370}, "trend_line": 23.954589, "activity_lines": {"activity_5": 24.33115, "activity_10": 24.258528, "activity_20": 24.013988, "activity_30": 23.943534}, "trend_signal": 0, "fair_value": 23.992173, "relative_strength": null, "rate_of_change": -0.1302477337661503, "market_dynamics": 0.953321, "expectation": {"probability": 68.1979, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.127989, "high": 24.385233, "low": 24.081694, "close": 24.283099, "volume": 363124}, "trend_line": 23.937679, "activity_lines": {"activity_5": 24.318253, "activity_10": 24.281379, "activity_20": 24.051871, "activity_30": 23.964728}, "trend_signal": 1, "fair_value": 23.998638, "relative_strength": null, "rate_of_change": -0.0705919020359703, "market_dynamics": 0.933206, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.253795, "high": 24.420073, "low": 24.111284, "close": 24.407187, "volume": 112456}, "trend_line": 23.926177, "activity_lines": {"activity_5": 24.339045, "activity_10": 24.317306, "activity_20": 24.100573, "activity_30": 23.995019}, "trend_signal": 1, "fair_value": 24.007519, "relative_strength": null, "rate_of_change": -0.048049771241397816, "market_dynamics": 0.884075, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.397642, "high": 24.645818, "low": 24.313867, "close": 24.348436, "volume": 83064}, "trend_line": 23.925931, "activity_lines": {"activity_5": 24.333832, "activity_10": 24.331585, "activity_20": 24.142652, "activity_30": 24.022262}, "trend_signal": 1, "fair_value": 24.014773, "relative_strength": null, "rate_of_change": -0.0010281625852748418, "market_dynamics": 0.70065, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.326028, "high": 24.457509, "low": 24.246833, "close": 24.259282, "volume": 67369}, "trend_line": 23.928962, "activity_lines": {"activity_5": 24.297038, "activity_10": 24.321739, "activity_20": 24.17338, "activity_30": 24.043768}, "trend_signal": 1, "fair_value": 24.019867, "relative_strength": null, "rate_of_change": 0.012668263567256824, "market_dynamics": 0.56109, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.128568, "high": 24.237257, "low": 23.978701, "close": 24.152891, "volume": 133169}, "trend_line": 23.927353, "activity_lines": {"activity_5": 24.262958, "activity_10": 24.293929, "activity_20": 24.190591, "activity_30": 24.058215}, "trend_signal": 1, "fair_value": 24.022582, "relative_strength": null, "rate_of_change": -0.006724069351601701, "market_dynamics": 0.302599, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.026582, "high": 24.141496, "low": 23.906497, "close": 24.103191, "volume": 197842}, "trend_line": 23.933771, "activity_lines": {"activity_5": 24.200628, "activity_10": 24.257057, "activity_20": 24.199389, "activity_30": 24.06956}, "trend_signal": 1, "fair_value": 24.024194, "relative_strength": null, "rate_of_change": 0.026822858341246668, "market_dynamics": 0.094513, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.160648, "high": 24.313867, "low": 24.102042, "close": 24.313867, "volume": 81638}, "trend_line": 23.954815, "activity_lines": {"activity_5": 24.220518, "activity_10": 24.259669, "activity_20": 24.225116, "activity_30": 24.094082}, "trend_signal": 1, "fair_value": 24.029874, "relative_strength": null, "rate_of_change": 0.08792596870756321, "market_dynamics": -0.080501, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.204952, "high": 24.420033, "low": 24.113557, "close": 24.117978, "volume": 100471}, "trend_line": 23.964517, "activity_lines": {"activity_5": 24.181333, "activity_10": 24.226609, "activity_20": 24.226765, "activity_30": 24.104609}, "trend_signal": 1, "fair_value": 24.031568, "relative_strength": -7.162057, "rate_of_change": 0.04050125204473825, "market_dynamics": -0.277457, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.141331, "high": 24.420033, "low": 24.121149, "close": 24.327485, "volume": 180316}, "trend_line": 23.989147, "activity_lines": {"activity_5": 24.227347, "activity_10": 24.235324, "activity_20": 24.245296, "activity_30": 24.128026}, "trend_signal": 1, "fair_value": 24.037151, "relative_strength": -5.703112, "rate_of_change": 0.10277695144032477, "market_dynamics": -0.294383, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.290292, "high": 24.448864, "low": 24.245988, "close": 24.396487, "volume": 134571}, "trend_line": 24.013885, "activity_lines": {"activity_5": 24.291816, "activity_10": 24.265757, "activity_20": 24.266356, "activity_30": 24.154306}, "trend_signal": 1, "fair_value": 24.043806, "relative_strength": -5.299302, "rate_of_change": 0.10312163246154298, "market_dynamics": -0.30728, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.472602, "high": 24.679514, "low": 24.46328, "close": 24.607436, "volume": 114666}, "trend_line": 24.031683, "activity_lines": {"activity_5": 24.41036, "activity_10": 24.326929, "activity_20": 24.303806, "activity_30": 24.1926}, "trend_signal": 1, "fair_value": 24.054053, "relative_strength": -8.137935, "rate_of_change": 0.07411545445479832, "market_dynamics": -0.24585, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.641072, "high": 24.717955, "low": 24.491449, "close": 24.530018, "volume": 52321}, "trend_line": 24.042978, "activity_lines": {"activity_5": 24.469483, "activity_10": 24.368128, "activity_20": 24.329855, "activity_30": 24.22475}, "trend_signal": 1, "fair_value": 24.062553, "relative_strength": -9.636956, "rate_of_change": 0.04700045352629068, "market_dynamics": -0.10926, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.491449, "high": 24.539661, "low": 24.370438, "close": 24.402547, "volume": 103286}, "trend_line": 24.064794, "activity_lines": {"activity_5": 24.471705, "activity_10": 24.383917, "activity_20": 24.340307, "activity_30": 24.247948}, "trend_signal": 1, "fair_value": 24.068518, "relative_strength": -9.628344, "rate_of_change": 0.09073751180073289, "market_dynamics": -0.14742, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.411032, "high": 24.443238, "low": 24.28414, "close": 24.433595, "volume": 86313}, "trend_line": 24.094299, "activity_lines": {"activity_5": 24.465305, "activity_10": 24.404367, "activity_20": 24.351385, "activity_30": 24.271742}, "trend_signal": 1, "fair_value": 24.074812, "relative_strength": -10.421496, "rate_of_change": 0.12260649312020014, "market_dynamics": -0.038664, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.549303, "high": 24.60465, "low": 24.404668, "close": 24.515169, "volume": 113468}, "trend_line": 24.132138, "activity_lines": {"activity_5": 24.479023, "activity_10": 24.43648, "activity_20": 24.369763, "activity_30": 24.298895}, "trend_signal": 1, "fair_value": 24.082276, "relative_strength": -10.639325, "rate_of_change": 0.15704544880098703, "market_dynamics": 0.053999, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.481807, "high": 24.84822, "low": 24.457894, "close": 24.84822, "volume": 40368}, "trend_line": 24.178912, "activity_lines": {"activity_5": 24.595845, "activity_10": 24.52256, "activity_20": 24.418129, "activity_30": 24.345094}, "trend_signal": 1, "fair_value": 24.095042, "relative_strength": -7.00913, "rate_of_change": 0.19382451733037165, "market_dynamics": 0.292478, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.857896, "high": 24.896601, "low": 24.761135, "close": 24.761135, "volume": 137266}, "trend_line": 24.231779, "activity_lines": {"activity_5": 24.667587, "activity_10": 24.579261, "activity_20": 24.454961, "activity_30": 24.382656}, "trend_signal": 1, "fair_value": 24.105961, "relative_strength": -10.272127, "rate_of_change": 0.21864920969148285, "market_dynamics": 0.687229, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.780487, "high": 24.886925, "low": 24.712852, "close": 24.727462, "volume": 119871}, "trend_line": 24.273591, "activity_lines": {"activity_5": 24.712696, "activity_10": 24.621708, "activity_20": 24.486443, "activity_30": 24.414636}, "trend_signal": 1, "fair_value": 24.115985, "relative_strength": -10.51265, "rate_of_change": 0.172550269627336, "market_dynamics": 0.93672, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.751459, "high": 24.896601, "low": 24.692145, "close": 24.87241, "volume": 160867}, "trend_line": 24.320059, "activity_lines": {"activity_5": 24.784461, "activity_10": 24.679427, "activity_20": 24.529791, "activity_30": 24.453269}, "trend_signal": 1, "fair_value": 24.127992, "relative_strength": -8.851886, "rate_of_change": 0.19143438644904598, "market_dynamics": 1.221673, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.828868, "high": 24.983685, "low": 24.801872, "close": 24.961818, "volume": 288080}, "trend_line": 24.364796, "activity_lines": {"activity_5": 24.856774, "activity_10": 24.743494, "activity_20": 24.581461, "activity_30": 24.494673}, "trend_signal": 1, "fair_value": 24.141021, "relative_strength": -7.988396, "rate_of_change": 0.18395103400036078, "market_dynamics": 1.405173, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.877613, "high": 25.280587, "low": 24.872758, "close": 25.232036, "volume": 1037622}, "trend_line": 24.413818, "activity_lines": {"activity_5": 24.989383, "activity_10": 24.846413, "activity_20": 24.654181, "activity_30": 24.550624}, "trend_signal": 1, "fair_value": 24.157805, "relative_strength": -7.467258, "rate_of_change": 0.2012001249671895, "market_dynamics": 1.490173, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.293308, "high": 25.411675, "low": 25.236891, "close": 25.290298, "volume": 215238}, "trend_line": 24.463359, "activity_lines": {"activity_5": 25.115825, "activity_10": 24.948569, "activity_20": 24.72793, "activity_30": 24.607171}, "trend_signal": 1, "fair_value": 24.174964, "relative_strength": -8.572855, "rate_of_change": 0.20292196820669914, "market_dynamics": 1.533805, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.324283, "high": 25.460129, "low": 25.160278, "close": 25.193195, "volume": 218421}, "trend_line": 24.506029, "activity_lines": {"activity_5": 25.174621, "activity_10": 25.019246, "activity_20": 24.788226, "activity_30": 24.654258}, "trend_signal": 1, "fair_value": 24.190162, "relative_strength": -10.50043, "rate_of_change": 0.1744241254849798, "market_dynamics": 1.494991, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.19805, "high": 25.227181, "low": 25.052397, "close": 25.086383, "volume": 160690}, "trend_line": 24.53107, "activity_lines": {"activity_5": 25.166765, "activity_10": 25.056128, "activity_20": 24.834326, "activity_30": 24.6917}, "trend_signal": 1, "fair_value": 24.203342, "relative_strength": -10.145766, "rate_of_change": 0.10218301790142373, "market_dynamics": 1.367516, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.149499, "high": 25.277721, "low": 25.139789, "close": 25.214988, "volume": 166100}, "trend_line": 24.566519, "activity_lines": {"activity_5": 25.187513, "activity_10": 25.104524, "activity_20": 24.888736, "activity_30": 24.735823}, "trend_signal": 1, "fair_value": 24.218003, "relative_strength": -10.454371, "rate_of_change": 0.14450653803523386, "market_dynamics": 1.256223, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.151671, "high": 25.37562, "low": 25.132188, "close": 25.356235, "volume": 234322}, "trend_line": 24.606127, "activity_lines": {"activity_5": 25.238464, "activity_10": 25.165876, "activity_20": 24.951541, "activity_30": 24.786773}, "trend_signal": 1, "fair_value": 24.234264, "relative_strength": -7.625852, "rate_of_change": 0.16122756341670222, "market_dynamics": 1.23513, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.327012, "high": 25.523393, "low": 25.288047, "close": 25.469232, "volume": 190732}, "trend_line": 24.644739, "activity_lines": {"activity_5": 25.318802, "activity_10": 25.238537, "activity_20": 25.01914, "activity_30": 24.842457}, "trend_signal": 1, "fair_value": 24.251658, "relative_strength": -9.167379, "rate_of_change": 0.1569202662410079, "market_dynamics": 1.227925, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.482773, "high": 25.578236, "low": 25.473226, "close": 25.497482, "volume": 1124269}, "trend_line": 24.683972, "activity_lines": {"activity_5": 25.396627, "activity_10": 25.30346, "activity_20": 25.083929, "activity_30": 24.897473}, "trend_signal": 1, "fair_value": 24.268961, "relative_strength": -10.740664, "rate_of_change": 0.1591942199103809, "market_dynamics": 1.355399, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.473129, "high": 25.546188, "low": 25.288047, "close": 25.331882, "volume": 247905}, "trend_line": 24.700637, "activity_lines": {"activity_5": 25.398966, "activity_10": 25.324274, "activity_20": 25.126376, "activity_30": 24.939273}, "trend_signal": 1, "fair_value": 24.283521, "relative_strength": -12.696713, "rate_of_change": 0.06751344556702507, "market_dynamics": 1.325128, "expectation": {"probability": 61.4124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.32742, "high": 25.415363, "low": 25.220033, "close": 25.371391, "volume": 303710}, "trend_line": 24.747095, "activity_lines": {"activity_5": 25.398109, "activity_10": 25.343917, "activity_20": 25.167804, "activity_30": 24.982548}, "trend_signal": 1, "fair_value": 24.298222, "relative_strength": -9.600845, "rate_of_change": 0.18808421823291935, "market_dynamics": 1.18252, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.337192, "high": 25.439791, "low": 25.300744, "close": 25.31247, "volume": 196794}, "trend_line": 24.781407, "activity_lines": {"activity_5": 25.367184, "activity_10": 25.3454, "activity_20": 25.198978, "activity_30": 25.019024}, "trend_signal": 1, "fair_value": 24.311745, "relative_strength": -9.446524, "rate_of_change": 0.13865061737549356, "market_dynamics": 0.882622, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.32742, "high": 25.513076, "low": 25.319701, "close": 25.498419, "volume": 221814}, "trend_line": 24.817781, "activity_lines": {"activity_5": 25.40116, "activity_10": 25.37923, "activity_20": 25.244503, "activity_30": 25.065283}, "trend_signal": 1, "fair_value": 24.32736, "relative_strength": -5.726356, "rate_of_change": 0.14677939795750328, "market_dynamics": 0.592908, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.522848, "high": 25.630333, "low": 25.498419, "close": 25.586655, "volume": 618281}, "trend_line": 24.859055, "activity_lines": {"activity_5": 25.462602, "activity_10": 25.425318, "activity_20": 25.293821, "activity_30": 25.114887}, "trend_signal": 1, "fair_value": 24.343714, "relative_strength": -9.624252, "rate_of_change": 0.16630818041307305, "market_dynamics": 0.511966, "expectation": {"probability": 60.1496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.474195, "high": 25.533027, "low": 25.37928, "close": 25.39085, "volume": 395236}, "trend_line": 24.896774, "activity_lines": {"activity_5": 25.452831, "activity_10": 25.428652, "activity_20": 25.318852, "activity_30": 25.149197}, "trend_signal": 1, "fair_value": 24.357139, "relative_strength": -10.999521, "rate_of_change": 0.15173143146430615, "market_dynamics": 0.25668, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.384771, "high": 25.454584, "low": 25.292797, "close": 25.322213, "volume": 182562}, "trend_line": 24.935752, "activity_lines": {"activity_5": 25.416249, "activity_10": 25.413971, "activity_20": 25.332788, "activity_30": 25.176644}, "trend_signal": 1, "fair_value": 24.369355, "relative_strength": -9.381879, "rate_of_change": 0.156558436044767, "market_dynamics": 0.029348, "expectation": {"probability": 59.9583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.388398, "high": 25.493707, "low": 25.337019, "close": 25.419583, "volume": 141812}, "trend_line": 24.979631, "activity_lines": {"activity_5": 25.415403, "activity_10": 25.415044, "activity_20": 25.352154, "activity_30": 25.207859}, "trend_signal": 1, "fair_value": 24.382483, "relative_strength": -9.368808, "rate_of_change": 0.17596822425888917, "market_dynamics": -0.250118, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.399905, "high": 25.483538, "low": 25.326111, "close": 25.46386, "volume": 228598}, "trend_line": 25.017964, "activity_lines": {"activity_5": 25.422175, "activity_10": 25.423015, "activity_20": 25.373016, "activity_30": 25.2391}, "trend_signal": 1, "fair_value": 24.395833, "relative_strength": -10.163741, "rate_of_change": 0.15345703065028443, "market_dynamics": -0.535359, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.498297, "high": 25.509218, "low": 25.375208, "close": 25.380226, "volume": 111819}, "trend_line": 25.060039, "activity_lines": {"activity_5": 25.403373, "activity_10": 25.415878, "activity_20": 25.382567, "activity_30": 25.262472}, "trend_signal": 1, "fair_value": 24.407838, "relative_strength": -8.729793, "rate_of_change": 0.16817915318768759, "market_dynamics": -0.639144, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.404824, "high": 25.493377, "low": 25.375307, "close": 25.429422, "volume": 208404}, "trend_line": 25.096771, "activity_lines": {"activity_5": 25.414732, "activity_10": 25.419817, "activity_20": 25.393695, "activity_30": 25.286303}, "trend_signal": 1, "fair_value": 24.420146, "relative_strength": -10.324179, "rate_of_change": 0.14657598896793678, "market_dynamics": -0.608561, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.390361, "high": 25.510104, "low": 25.326111, "close": 25.345789, "volume": 235520}, "trend_line": 25.128414, "activity_lines": {"activity_5": 25.395641, "activity_10": 25.406777, "activity_20": 25.394205, "activity_30": 25.302368}, "trend_signal": 1, "fair_value": 24.431166, "relative_strength": -9.674048, "rate_of_change": 0.12608394920605115, "market_dynamics": -0.668691, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.247397, "high": 25.345789, "low": 25.230867, "close": 25.34087, "volume": 198765}, "trend_line": 25.152862, "activity_lines": {"activity_5": 25.373339, "activity_10": 25.393308, "activity_20": 25.392418, "activity_30": 25.316075}, "trend_signal": 1, "fair_value": 24.441868, "relative_strength": -9.755062, "rate_of_change": 0.09729225250745861, "market_dynamics": -0.81106, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.375307, "high": 25.394985, "low": 25.291674, "close": 25.350315, "volume": 655695}, "trend_line": 25.180205, "activity_lines": {"activity_5": 25.359433, "activity_10": 25.381041, "activity_20": 25.391013, "activity_30": 25.328814}, "trend_signal": 1, "fair_value": 24.452432, "relative_strength": -9.417024, "rate_of_change": 0.10870731131909321, "market_dynamics": -0.797665, "expectation": {"probability": 56.3208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.348033, "high": 25.466482, "low": 25.274002, "close": 25.441805, "volume": 120224}, "trend_line": 25.214847, "activity_lines": {"activity_5": 25.383593, "activity_10": 25.3881, "activity_20": 25.398035, "activity_30": 25.345692}, "trend_signal": 1, "fair_value": 24.463804, "relative_strength": -7.111656, "rate_of_change": 0.13757632235320585, "market_dynamics": -0.816447, "expectation": {"probability": 57.3665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.436869, "high": 25.762603, "low": 25.432428, "close": 25.757668, "volume": 152138}, "trend_line": 25.258983, "activity_lines": {"activity_5": 25.508936, "activity_10": 25.455223, "activity_20": 25.433955, "activity_30": 25.380712}, "trend_signal": 1, "fair_value": 24.478507, "relative_strength": -4.682906, "rate_of_change": 0.1750397295688597, "market_dynamics": -0.527516, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.772474, "high": 25.772474, "low": 25.683638, "close": 25.718185, "volume": 75305}, "trend_line": 25.299083, "activity_lines": {"activity_5": 25.599234, "activity_10": 25.508497, "activity_20": 25.462919, "activity_30": 25.410338}, "trend_signal": 1, "fair_value": 24.492436, "relative_strength": -5.767231, "rate_of_change": 0.15875540198906232, "market_dynamics": -0.221753, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.752733, "high": 25.976403, "low": 25.752733, "close": 25.964953, "volume": 110544}, "trend_line": 25.336308, "activity_lines": {"activity_5": 25.746962, "activity_10": 25.599439, "activity_20": 25.512988, "activity_30": 25.453298}, "trend_signal": 1, "fair_value": 24.508797, "relative_strength": -4.40462, "rate_of_change": 0.1471397204396673, "market_dynamics": 0.090284, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.880881, "high": 25.880881, "low": 25.573954, "close": 25.63831, "volume": 371462}, "trend_line": 25.365547, "activity_lines": {"activity_5": 25.744204, "activity_10": 25.621076, "activity_20": 25.52905, "activity_30": 25.472782}, "trend_signal": 1, "fair_value": 24.521209, "relative_strength": -4.148212, "rate_of_change": 0.11540355445631802, "market_dynamics": 0.338257, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.623657, "high": 25.722467, "low": 25.407818, "close": 25.420491, "volume": 270032}, "trend_line": 25.388648, "activity_lines": {"activity_5": 25.649639, "activity_10": 25.599937, "activity_20": 25.523561, "activity_30": 25.476326}, "trend_signal": 1, "fair_value": 24.530984, "relative_strength": -3.672398, "rate_of_change": 0.0910723510121839, "market_dynamics": 0.184146, "expectation": {"probability": 58.4965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.504648, "high": 25.593657, "low": 25.219404, "close": 25.222473, "volume": 106595}, "trend_line": 25.400317, "activity_lines": {"activity_5": 25.49049, "activity_10": 25.542063, "activity_20": 25.499581, "activity_30": 25.465605}, "trend_signal": 1, "fair_value": 24.538419, "relative_strength": -2.19161, "rate_of_change": 0.045961486409206435, "market_dynamics": -0.142581, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.306631, "high": 25.361086, "low": 25.103663, "close": 25.153167, "volume": 171539}, "trend_line": 25.406695, "activity_lines": {"activity_5": 25.343918, "activity_10": 25.47535, "activity_20": 25.469521, "activity_30": 25.44966}, "trend_signal": 0, "fair_value": 24.544959, "relative_strength": 1.115887, "rate_of_change": 0.025109922840718862, "market_dynamics": -0.599149, "expectation": {"probability": 73.7609, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.306631, "high": 25.432838, "low": 25.2997, "close": 25.407603, "volume": 115953}, "trend_line": 25.412547, "activity_lines": {"activity_5": 25.319826, "activity_10": 25.458401, "activity_20": 25.464732, "activity_30": 25.449719}, "trend_signal": 0, "fair_value": 24.55404, "relative_strength": -1.101407, "rate_of_change": 0.02303329890015548, "market_dynamics": -0.92427, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.343425, "high": 25.532185, "low": 25.283817, "close": 25.417935, "volume": 119976}, "trend_line": 25.416802, "activity_lines": {"activity_5": 25.336335, "activity_10": 25.442117, "activity_20": 25.460474, "activity_30": 25.450067}, "trend_signal": 0, "fair_value": 24.563039, "relative_strength": -4.809201, "rate_of_change": 0.016743697512888275, "market_dynamics": -1.059158, "expectation": {"probability": 57.9779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.422903, "high": 25.611662, "low": 25.400947, "close": 25.586825, "volume": 114412}, "trend_line": 25.429923, "activity_lines": {"activity_5": 25.423832, "activity_10": 25.455311, "activity_20": 25.472684, "activity_30": 25.461036}, "trend_signal": 0, "fair_value": 24.573593, "relative_strength": -9.135989, "rate_of_change": 0.0516233316842857, "market_dynamics": -0.920737, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.576891, "high": 25.578282, "low": 25.393099, "close": 25.487478, "volume": 211915}, "trend_line": 25.443293, "activity_lines": {"activity_5": 25.467125, "activity_10": 25.447805, "activity_20": 25.475432, "activity_30": 25.464749}, "trend_signal": 1, "fair_value": 24.582918, "relative_strength": -10.908933, "rate_of_change": 0.052575857189980015, "market_dynamics": -0.734894, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.376796, "high": 25.396598, "low": 25.188673, "close": 25.273976, "volume": 682017}, "trend_line": 25.445259, "activity_lines": {"activity_5": 25.421583, "activity_10": 25.406393, "activity_20": 25.457386, "activity_30": 25.453825}, "trend_signal": 0, "fair_value": 24.589899, "relative_strength": -12.5129, "rate_of_change": 0.007726987226061768, "market_dynamics": -0.662012, "expectation": {"probability": 65.0323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.23355, "high": 25.397437, "low": 25.149124, "close": 25.332876, "volume": 218570}, "trend_line": 25.44448, "activity_lines": {"activity_5": 25.38762, "activity_10": 25.383766, "activity_20": 25.445179, "activity_30": 25.446575}, "trend_signal": 0, "fair_value": 24.597329, "relative_strength": -16.344688, "rate_of_change": -0.0030614740451312267, "market_dynamics": -0.675871, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.308044, "high": 25.308044, "low": 24.950474, "close": 24.95544, "volume": 230408}, "trend_line": 25.427354, "activity_lines": {"activity_5": 25.232828, "activity_10": 25.304008, "activity_20": 25.397439, "activity_30": 25.415024}, "trend_signal": 0, "fair_value": 24.600874, "relative_strength": -16.900227, "rate_of_change": -0.06730732952686606, "market_dynamics": -0.842299, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.990303, "high": 25.069664, "low": 24.811419, "close": 25.051785, "volume": 373034}, "trend_line": 25.412497, "activity_lines": {"activity_5": 25.140983, "activity_10": 25.254182, "activity_20": 25.361296, "activity_30": 25.390794}, "trend_signal": 0, "fair_value": 24.605295, "relative_strength": -17.106493, "rate_of_change": -0.0584292018744962, "market_dynamics": -0.981632, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.168989, "high": 25.263348, "low": 25.119227, "close": 25.22918, "volume": 201471}, "trend_line": 25.409074, "activity_lines": {"activity_5": 25.143939, "activity_10": 25.243313, "activity_20": 25.343611, "activity_30": 25.378967}, "trend_signal": 0, "fair_value": 24.611352, "relative_strength": -18.389554, "rate_of_change": -0.013469750729327998, "market_dynamics": -1.102112, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.154905, "high": 25.244601, "low": 25.055242, "close": 25.060225, "volume": 249451}, "trend_line": 25.398702, "activity_lines": {"activity_5": 25.107797, "activity_10": 25.201604, "activity_20": 25.310789, "activity_30": 25.35646}, "trend_signal": 0, "fair_value": 24.615668, "relative_strength": -14.716113, "rate_of_change": -0.040820062942869426, "market_dynamics": -1.152037, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.105073, "high": 25.251478, "low": 25.025343, "close": 25.199753, "volume": 273666}, "trend_line": 25.394944, "activity_lines": {"activity_5": 25.132414, "activity_10": 25.186953, "activity_20": 25.292615, "activity_30": 25.343625}, "trend_signal": 0, "fair_value": 24.621231, "relative_strength": -15.733444, "rate_of_change": -0.014796031702727407, "market_dynamics": -1.093176, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.264534, "high": 25.324332, "low": 25.159888, "close": 25.239618, "volume": 500324}, "trend_line": 25.386318, "activity_lines": {"activity_5": 25.179195, "activity_10": 25.18333, "activity_20": 25.27891, "activity_30": 25.333604}, "trend_signal": 0, "fair_value": 24.627065, "relative_strength": -17.321686, "rate_of_change": -0.033967391304346166, "market_dynamics": -0.94522, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.174837, "high": 25.425788, "low": 25.144938, "close": 25.419011, "volume": 175343}, "trend_line": 25.38073, "activity_lines": {"activity_5": 25.266828, "activity_10": 25.215565, "activity_20": 25.282817, "activity_30": 25.335713}, "trend_signal": 0, "fair_value": 24.634466, "relative_strength": -12.440647, "rate_of_change": -0.02201185693805412, "market_dynamics": -0.694224, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.423994, "high": 25.428978, "low": 25.24, "close": 25.27, "volume": 159796}, "trend_line": 25.376701, "activity_lines": {"activity_5": 25.280309, "activity_10": 25.223759, "activity_20": 25.272641, "activity_30": 25.328569}, "trend_signal": 0, "fair_value": 24.640351, "relative_strength": -13.33962, "rate_of_change": -0.015874247903819836, "market_dynamics": -0.477869, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.28, "high": 25.285, "low": 25.075, "close": 25.155, "volume": 217362}, "trend_line": 25.371127, "activity_lines": {"activity_5": 25.252735, "activity_10": 25.214998, "activity_20": 25.253835, "activity_30": 25.314266}, "trend_signal": 0, "fair_value": 24.645072, "relative_strength": -14.888174, "rate_of_change": -0.02196503004862335, "market_dynamics": -0.39914, "expectation": {"probability": 65.0916, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.12, "high": 25.25, "low": 25.0503, "close": 25.205, "volume": 157836}, "trend_line": 25.363975, "activity_lines": {"activity_5": 25.235509, "activity_10": 25.217491, "activity_20": 25.242473, "activity_30": 25.303548}, "trend_signal": 0, "fair_value": 24.650162, "relative_strength": -10.703641, "rate_of_change": -0.028189524257244775, "market_dynamics": -0.421849, "expectation": {"probability": 60.5806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f64c63b-a9ef-40cb-879a-8e12c0a91df9/", "share_image": "https://sharemaestro.com/terminal/4f64c63b-a9ef-40cb-879a-8e12c0a91df9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}