{"ticker": {"uuid": "4f654c8d-43ca-4af2-9cef-79ff430129a0", "symbol": "KOD", "name": "Kodiak Sciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOD rose 58.30%, moving from 23.19 to 36.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.90 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.71"}, {"label": "12-Week Change", "value": "58.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.90"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.53, "high": 37.8, "low": 34.36, "close": 36.71, "volume": 2077137}, "trend_line": 29.578333, "activity_lines": {"activity_5": 37.700667, "activity_10": 39.846364, "activity_20": 36.022429, "activity_30": 33.246129}, "trend_signal": 1, "fair_value": 9.743333, "relative_strength": 46.899651, "rate_of_change": 2.1392436635827217, "market_dynamics": 0.314389, "expectation": {"probability": 50.6054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.86, "high": 9.8, "low": 7.62, "close": 9.145, "volume": 6799408}, "trend_line": 6.641667, "activity_lines": {"activity_5": 7.441, "activity_10": 6.378545, "activity_20": 6.006762, "activity_30": 6.283591}, "trend_signal": 0, "fair_value": 56.568654, "relative_strength": 0.816177, "rate_of_change": 0.8018718944614293, "market_dynamics": 1.480028, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.17, "high": 9.67, "low": 8.7701, "close": 9.0, "volume": 3543516}, "trend_line": 6.689, "activity_lines": {"activity_5": 8.202, "activity_10": 6.967909, "activity_20": 6.275071, "activity_30": 6.435742}, "trend_signal": 0, "fair_value": 56.213397, "relative_strength": -4.075515, "rate_of_change": 0.7126674673692623, "market_dynamics": 1.731361, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.98, "high": 9.0, "low": 6.54, "close": 7.24, "volume": 4225000}, "trend_line": 6.679, "activity_lines": {"activity_5": 8.088333, "activity_10": 7.160182, "activity_20": 6.370429, "activity_30": 6.47129}, "trend_signal": 0, "fair_value": 55.920321, "relative_strength": -21.144944, "rate_of_change": -0.14949917775451915, "market_dynamics": 1.835268, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.34, "high": 7.84, "low": 6.43, "close": 6.9, "volume": 4316006}, "trend_line": 6.660333, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.249909, "activity_20": 6.439786, "activity_30": 6.485548}, "trend_signal": 0, "fair_value": 55.653077, "relative_strength": -25.740874, "rate_of_change": -0.2794879472975094, "market_dynamics": 1.66081, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.92, "high": 7.23, "low": 6.55, "close": 6.81, "volume": 1708729}, "trend_line": 6.659333, "activity_lines": {"activity_5": 7.367667, "activity_10": 7.291455, "activity_20": 6.50181, "activity_30": 6.495204}, "trend_signal": 0, "fair_value": 55.35859, "relative_strength": -25.30834, "rate_of_change": -0.015014264301791603, "market_dynamics": 1.245393, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.82, "high": 7.8373, "low": 6.79, "close": 6.85, "volume": 2947614}, "trend_line": 6.657, "activity_lines": {"activity_5": 7.044667, "activity_10": 7.296091, "activity_20": 6.570548, "activity_30": 6.507505}, "trend_signal": 0, "fair_value": 55.087692, "relative_strength": -26.657241, "rate_of_change": -0.035033538644187644, "market_dynamics": 0.986531, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.94, "high": 7.52, "low": 6.44, "close": 7.29, "volume": 2892727}, "trend_line": 6.665667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.341818, "activity_20": 6.680714, "activity_30": 6.548344}, "trend_signal": 0, "fair_value": 54.845641, "relative_strength": -20.460999, "rate_of_change": 0.1301937809824242, "market_dynamics": 0.837973, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.03, "high": 4.0685, "low": 2.765, "close": 2.87, "volume": 31236167}, "trend_line": 6.522667, "activity_lines": {"activity_5": 5.638667, "activity_10": 6.536455, "activity_20": 6.366167, "activity_30": 6.303462}, "trend_signal": 0, "fair_value": 54.567051, "relative_strength": -68.72882, "rate_of_change": -2.1453216909875605, "market_dynamics": 0.570481, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.89, "high": 3.32, "low": 2.83, "close": 3.26, "volume": 5682964}, "trend_line": 6.335167, "activity_lines": {"activity_5": 4.677333, "activity_10": 5.857273, "activity_20": 6.102, "activity_30": 6.092968}, "trend_signal": 0, "fair_value": 54.279615, "relative_strength": -62.73667, "rate_of_change": -2.87459102235328, "market_dynamics": 0.322086, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2, "high": 3.46, "low": 2.87, "close": 3.23, "volume": 4058182}, "trend_line": 6.166833, "activity_lines": {"activity_5": 3.948667, "activity_10": 5.222636, "activity_20": 5.843833, "activity_30": 5.892634}, "trend_signal": 0, "fair_value": 53.993397, "relative_strength": -61.604036, "rate_of_change": -2.6571359523750617, "market_dynamics": -0.057684, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.16, "high": 3.2296, "low": 2.45, "close": 2.49, "volume": 3645522}, "trend_line": 5.9865, "activity_lines": {"activity_5": 3.212, "activity_10": 4.537273, "activity_20": 5.522714, "activity_30": 5.655419}, "trend_signal": 0, "fair_value": 53.693397, "relative_strength": -69.065333, "rate_of_change": -2.9242400434712468, "market_dynamics": -0.48731, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.22, "close": 2.27, "volume": 3789239}, "trend_line": 5.7995, "activity_lines": {"activity_5": 2.692667, "activity_10": 3.932909, "activity_20": 5.19831, "activity_30": 5.415645}, "trend_signal": 0, "fair_value": 53.380192, "relative_strength": -71.516614, "rate_of_change": -3.1236949803725094, "market_dynamics": -0.773709, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.3, "high": 2.47, "low": 2.18, "close": 2.4, "volume": 2792354}, "trend_line": 5.5935, "activity_lines": {"activity_5": 2.551333, "activity_10": 3.474545, "activity_20": 4.898143, "activity_30": 5.196323}, "trend_signal": 0, "fair_value": 53.091026, "relative_strength": -70.228216, "rate_of_change": -3.5520303474437522, "market_dynamics": -0.894733, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.03, "close": 2.105, "volume": 2176070}, "trend_line": 5.425, "activity_lines": {"activity_5": 2.343, "activity_10": 3.050545, "activity_20": 4.582262, "activity_30": 4.971258}, "trend_signal": 0, "fair_value": 52.790032, "relative_strength": -72.853483, "rate_of_change": -3.0124251363189396, "market_dynamics": -0.987346, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.1, "high": 2.34, "low": 2.06, "close": 2.17, "volume": 3871195}, "trend_line": 5.25, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.725545, "activity_20": 4.287071, "activity_30": 4.761258}, "trend_signal": 0, "fair_value": 52.438494, "relative_strength": -71.193297, "rate_of_change": -3.2258064516129004, "market_dynamics": -1.023852, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.18, "high": 2.19, "low": 1.95, "close": 1.95, "volume": 2430250}, "trend_line": 5.09, "activity_lines": {"activity_5": 2.121, "activity_10": 2.444909, "activity_20": 3.981452, "activity_30": 4.548355}, "trend_signal": 0, "fair_value": 52.077083, "relative_strength": -72.605655, "rate_of_change": -3.0476190476190506, "market_dynamics": -1.035755, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.95, "high": 2.16, "low": 1.78, "close": 1.8, "volume": 1862769}, "trend_line": 4.933333, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.226091, "activity_20": 3.67469, "activity_30": 4.336097}, "trend_signal": 0, "fair_value": 51.699006, "relative_strength": -74.134737, "rate_of_change": -3.077937131630642, "market_dynamics": -1.044704, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.53, "close": 1.73, "volume": 3092167}, "trend_line": 4.802667, "activity_lines": {"activity_5": 1.876333, "activity_10": 2.094364, "activity_20": 3.374976, "activity_30": 4.12943}, "trend_signal": 0, "fair_value": 51.253365, "relative_strength": -75.006565, "rate_of_change": -2.648635314096993, "market_dynamics": -0.996643, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.525, "close": 1.71, "volume": 2166346}, "trend_line": 4.689, "activity_lines": {"activity_5": 1.796, "activity_10": 1.979727, "activity_20": 3.093262, "activity_30": 3.929903}, "trend_signal": 0, "fair_value": 50.774006, "relative_strength": -74.786981, "rate_of_change": -2.3667474759336744, "market_dynamics": -0.947684, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.51, "close": 1.7, "volume": 2494907}, "trend_line": 4.585333, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.891455, "activity_20": 2.831071, "activity_30": 3.737065}, "trend_signal": 0, "fair_value": 50.165481, "relative_strength": -73.622351, "rate_of_change": -2.210855193004899, "market_dynamics": -0.879122, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.37, "close": 1.42, "volume": 1521520}, "trend_line": 4.426, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.780091, "activity_20": 2.571452, "activity_30": 3.532849}, "trend_signal": 0, "fair_value": 49.592468, "relative_strength": -76.837024, "rate_of_change": -3.474840322393164, "market_dynamics": -0.878374, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.45, "high": 2.37, "low": 1.38, "close": 2.36, "volume": 17549134}, "trend_line": 4.346, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.859091, "activity_20": 2.438143, "activity_30": 3.399559}, "trend_signal": 0, "fair_value": 48.911506, "relative_strength": -63.039797, "rate_of_change": -1.8075011296882075, "market_dynamics": -0.458911, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1, "high": 2.36, "low": 1.615, "close": 1.72, "volume": 5986557}, "trend_line": 4.236667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.820091, "activity_20": 2.2755, "activity_30": 3.23014}, "trend_signal": 0, "fair_value": 48.173846, "relative_strength": -73.172941, "rate_of_change": -2.5157156005522396, "market_dynamics": -0.204801, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.59, "high": 2.59, "low": 1.59, "close": 2.49, "volume": 8028751}, "trend_line": 4.148, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.933455, "activity_20": 2.212476, "activity_30": 3.117452}, "trend_signal": 0, "fair_value": 47.292372, "relative_strength": -61.033003, "rate_of_change": -2.0928479864006317, "market_dynamics": 0.165614, "expectation": {"probability": 42.611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.235, "close": 2.67, "volume": 3899360}, "trend_line": 4.091, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.072545, "activity_20": 2.187595, "activity_30": 3.022097}, "trend_signal": 0, "fair_value": 46.444103, "relative_strength": -57.623216, "rate_of_change": -1.3741562198649833, "market_dynamics": 0.572866, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.61, "high": 2.76, "low": 2.31, "close": 2.57, "volume": 3752555}, "trend_line": 4.019667, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.184364, "activity_20": 2.172905, "activity_30": 2.923968}, "trend_signal": 0, "fair_value": 45.663333, "relative_strength": -58.309502, "rate_of_change": -1.7436568076264993, "market_dynamics": 0.527594, "expectation": {"probability": 43.1926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.62, "high": 3.355, "low": 2.5999, "close": 3.16, "volume": 3623326}, "trend_line": 3.969, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.392182, "activity_20": 2.234786, "activity_30": 2.868505}, "trend_signal": 0, "fair_value": 44.877051, "relative_strength": -47.995082, "rate_of_change": -1.260477547020692, "market_dynamics": 0.673852, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.44, "close": 3.01, "volume": 4356058}, "trend_line": 3.872333, "activity_lines": {"activity_5": 2.882, "activity_10": 2.548, "activity_20": 2.302048, "activity_30": 2.806634}, "trend_signal": 0, "fair_value": 43.995833, "relative_strength": -50.979307, "rate_of_change": -2.435550516502899, "market_dynamics": 0.689439, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.05, "high": 3.23, "low": 2.73, "close": 3.04, "volume": 2195981}, "trend_line": 3.773333, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.686, "activity_20": 2.3715, "activity_30": 2.752935}, "trend_signal": 0, "fair_value": 43.027949, "relative_strength": -49.745791, "rate_of_change": -2.5565983090813664, "market_dynamics": 0.691164, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.07, "high": 3.4301, "low": 2.995, "close": 3.04, "volume": 1464894}, "trend_line": 3.613333, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.799818, "activity_20": 2.442, "activity_30": 2.705624}, "trend_signal": 0, "fair_value": 42.105705, "relative_strength": -48.601347, "rate_of_change": -4.24028306009568, "market_dynamics": 0.700538, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.99, "high": 3.32, "low": 2.87, "close": 3.01, "volume": 1454848}, "trend_line": 3.408833, "activity_lines": {"activity_5": 3.034, "activity_10": 2.883818, "activity_20": 2.510548, "activity_30": 2.666699}, "trend_signal": 0, "fair_value": 41.139167, "relative_strength": -45.609608, "rate_of_change": -5.659594618043781, "market_dynamics": 0.678801, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.0, "high": 3.68, "low": 2.95, "close": 3.3, "volume": 2923515}, "trend_line": 3.218833, "activity_lines": {"activity_5": 3.116667, "activity_10": 2.991636, "activity_20": 2.604238, "activity_30": 2.659677}, "trend_signal": 0, "fair_value": 40.144038, "relative_strength": -40.460093, "rate_of_change": -5.5737550064787555, "market_dynamics": 0.714407, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.0, "close": 3.12, "volume": 1517213}, "trend_line": 3.0815, "activity_lines": {"activity_5": 3.13, "activity_10": 3.049636, "activity_20": 2.675881, "activity_30": 2.653301}, "trend_signal": 0, "fair_value": 39.110641, "relative_strength": -43.599163, "rate_of_change": -4.266546291777173, "market_dynamics": 0.742315, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.15, "high": 5.11, "low": 3.08, "close": 4.98, "volume": 6645297}, "trend_line": 3.0175, "activity_lines": {"activity_5": 3.756, "activity_10": 3.420364, "activity_20": 2.921238, "activity_30": 2.775785}, "trend_signal": 0, "fair_value": 38.332885, "relative_strength": -8.520927, "rate_of_change": -2.0769105954892115, "market_dynamics": 1.049964, "expectation": {"probability": 42.1115, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.02, "high": 5.02, "low": 3.86, "close": 4.03, "volume": 4618928}, "trend_line": 2.924833, "activity_lines": {"activity_5": 3.936, "activity_10": 3.573091, "activity_20": 3.062429, "activity_30": 2.841108}, "trend_signal": 0, "fair_value": 37.397628, "relative_strength": -24.7485, "rate_of_change": -3.0709859154929595, "market_dynamics": 1.266705, "expectation": {"probability": 42.6061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.96, "high": 5.435, "low": 3.6907, "close": 5.38, "volume": 4582734}, "trend_line": 2.875833, "activity_lines": {"activity_5": 4.5, "activity_10": 3.946545, "activity_20": 3.323333, "activity_30": 2.999505}, "trend_signal": 1, "fair_value": 36.425513, "relative_strength": 0.428983, "rate_of_change": -1.6753093253529323, "market_dynamics": 1.540402, "expectation": {"probability": 27.729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.65, "low": 4.73, "close": 5.41, "volume": 4165946}, "trend_line": 2.813167, "activity_lines": {"activity_5": 4.916, "activity_10": 4.274364, "activity_20": 3.570762, "activity_30": 3.163}, "trend_signal": 1, "fair_value": 35.617628, "relative_strength": 4.516515, "rate_of_change": -2.179055598847364, "market_dynamics": 1.865359, "expectation": {"probability": 29.8734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.4, "high": 5.58, "low": 4.99, "close": 5.3, "volume": 2173005}, "trend_line": 2.894167, "activity_lines": {"activity_5": 5.154667, "activity_10": 4.541273, "activity_20": 3.790524, "activity_30": 3.323441}, "trend_signal": 1, "fair_value": 34.824615, "relative_strength": 2.769242, "rate_of_change": 2.879317153940735, "market_dynamics": 1.817421, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3, "high": 6.27, "low": 5.3, "close": 6.01, "volume": 2993214}, "trend_line": 2.985833, "activity_lines": {"activity_5": 5.484667, "activity_10": 4.895636, "activity_20": 4.060905, "activity_30": 3.524462}, "trend_signal": 1, "fair_value": 34.090769, "relative_strength": 15.80254, "rate_of_change": 3.167267127294314, "market_dynamics": 1.888785, "expectation": {"probability": 32.6406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.12, "high": 6.59, "low": 5.39, "close": 6.18, "volume": 3746925}, "trend_line": 3.084167, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.226909, "activity_20": 4.327, "activity_30": 3.730538}, "trend_signal": 1, "fair_value": 33.316346, "relative_strength": 22.001557, "rate_of_change": 3.2933523073795463, "market_dynamics": 1.867264, "expectation": {"probability": 32.9684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.505, "close": 5.86, "volume": 2920403}, "trend_line": 3.1965, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.442909, "activity_20": 4.541286, "activity_30": 3.909624}, "trend_signal": 1, "fair_value": 32.520962, "relative_strength": 17.706706, "rate_of_change": 3.642247647419871, "market_dynamics": 1.742994, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.93, "high": 6.51, "low": 4.92, "close": 6.25, "volume": 6426232}, "trend_line": 3.329167, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.678, "activity_20": 4.771571, "activity_30": 4.106624}, "trend_signal": 1, "fair_value": 31.815321, "relative_strength": 22.198225, "rate_of_change": 4.150383231659631, "market_dynamics": 1.829415, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.232, "high": 7.77, "low": 5.125, "close": 5.26, "volume": 9709805}, "trend_line": 3.4245, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.679455, "activity_20": 4.889048, "activity_30": 4.231194}, "trend_signal": 1, "fair_value": 31.149679, "relative_strength": 4.726996, "rate_of_change": 2.8635691751119756, "market_dynamics": 1.730549, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.39, "high": 5.39, "low": 3.96, "close": 4.12, "volume": 5182919}, "trend_line": 3.491667, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.434727, "activity_20": 4.881095, "activity_30": 4.276065}, "trend_signal": 1, "fair_value": 30.476923, "relative_strength": -16.500346, "rate_of_change": 1.961366622864651, "market_dynamics": 1.32039, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.64, "low": 4.03, "close": 4.41, "volume": 2927977}, "trend_line": 3.566333, "activity_lines": {"activity_5": 4.844667, "activity_10": 5.258364, "activity_20": 4.893, "activity_30": 4.335312}, "trend_signal": 1, "fair_value": 29.768718, "relative_strength": -9.280735, "rate_of_change": 2.138405523779906, "market_dynamics": 0.85467, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.3, "close": 3.36, "volume": 2734583}, "trend_line": 3.613333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.884182, "activity_20": 4.796619, "activity_30": 4.322}, "trend_signal": 1, "fair_value": 29.018269, "relative_strength": -25.880338, "rate_of_change": 1.3178802988952436, "market_dynamics": 0.119242, "expectation": {"probability": 42.9838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.17, "close": 3.28, "volume": 1671119}, "trend_line": 3.662667, "activity_lines": {"activity_5": 3.771333, "activity_10": 4.532182, "activity_20": 4.688857, "activity_30": 4.300495}, "trend_signal": 1, "fair_value": 28.264679, "relative_strength": -29.639949, "rate_of_change": 1.3653322292741905, "market_dynamics": -0.490792, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.3, "high": 4.06, "low": 3.2, "close": 3.77, "volume": 1643577}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.666, "activity_10": 4.308, "activity_20": 4.62719, "activity_30": 4.307419}, "trend_signal": 0, "fair_value": 27.637436, "relative_strength": -19.093816, "rate_of_change": 1.8565706355505447, "market_dynamics": -0.820397, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.59, "close": 3.61, "volume": 1921033}, "trend_line": 3.794, "activity_lines": {"activity_5": 3.606667, "activity_10": 4.082545, "activity_20": 4.546667, "activity_30": 4.299634}, "trend_signal": 0, "fair_value": 27.121795, "relative_strength": -22.802662, "rate_of_change": 1.69763208562973, "market_dynamics": -0.979551, "expectation": {"probability": 44.284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.62, "high": 4.06, "low": 3.25, "close": 3.3, "volume": 1593269}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.844364, "activity_20": 4.433905, "activity_30": 4.267763}, "trend_signal": 0, "fair_value": 26.626154, "relative_strength": -29.619592, "rate_of_change": 1.405719557195568, "market_dynamics": -1.037636, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.3801, "low": 3.04, "close": 3.07, "volume": 2081968}, "trend_line": 3.902333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.616727, "activity_20": 4.298, "activity_30": 4.217613}, "trend_signal": 0, "fair_value": 26.109808, "relative_strength": -34.108264, "rate_of_change": 1.4295617249663641, "market_dynamics": -1.060983, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.11, "high": 3.21, "low": 2.9, "close": 3.18, "volume": 2241085}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.459818, "activity_20": 4.172286, "activity_30": 4.171011}, "trend_signal": 0, "fair_value": 25.635321, "relative_strength": -28.599794, "rate_of_change": 0.7004527804264717, "market_dynamics": -1.051254, "expectation": {"probability": 42.9178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2, "high": 3.42, "low": 2.87, "close": 2.89, "volume": 1333594}, "trend_line": 3.968667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.306, "activity_20": 4.019524, "activity_30": 4.103935}, "trend_signal": 0, "fair_value": 25.117821, "relative_strength": -34.306137, "rate_of_change": 0.9924505053481669, "market_dynamics": -1.110762, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.85, "high": 3.06, "low": 2.67, "close": 2.81, "volume": 1080244}, "trend_line": 3.979333, "activity_lines": {"activity_5": 2.972667, "activity_10": 3.180727, "activity_20": 3.860238, "activity_30": 4.029183}, "trend_signal": 0, "fair_value": 24.602821, "relative_strength": -35.852622, "rate_of_change": 0.268755226880967, "market_dynamics": -1.123579, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.49, "close": 2.64, "volume": 853722}, "trend_line": 3.978333, "activity_lines": {"activity_5": 2.836, "activity_10": 3.048364, "activity_20": 3.695095, "activity_30": 3.942774}, "trend_signal": 0, "fair_value": 24.041538, "relative_strength": -37.954949, "rate_of_change": -0.02512983959874406, "market_dynamics": -1.156736, "expectation": {"probability": 42.5227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.66, "high": 2.825, "low": 2.25, "close": 2.35, "volume": 2702558}, "trend_line": 3.971, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.895455, "activity_20": 3.508952, "activity_30": 3.83772}, "trend_signal": 0, "fair_value": 23.439231, "relative_strength": -43.019601, "rate_of_change": -0.18432343396090858, "market_dynamics": -1.189679, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.185, "close": 2.35, "volume": 947306}, "trend_line": 3.944, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.760909, "activity_20": 3.337238, "activity_30": 3.73314}, "trend_signal": 0, "fair_value": 22.843013, "relative_strength": -43.20301, "rate_of_change": -0.6799294887937581, "market_dynamics": -1.236168, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37, "high": 3.0, "low": 2.36, "close": 3.0, "volume": 1792923}, "trend_line": 3.943667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.761455, "activity_20": 3.242, "activity_30": 3.672237}, "trend_signal": 0, "fair_value": 22.299744, "relative_strength": -25.204179, "rate_of_change": -0.008443204868152046, "market_dynamics": -1.042257, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.01, "high": 3.26, "low": 2.86, "close": 2.87, "volume": 1791285}, "trend_line": 3.938, "activity_lines": {"activity_5": 2.716, "activity_10": 2.752364, "activity_20": 3.145333, "activity_30": 3.602968}, "trend_signal": 0, "fair_value": 21.768269, "relative_strength": -23.031682, "rate_of_change": -0.14369874535552485, "market_dynamics": -0.860838, "expectation": {"probability": 42.441, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.88, "high": 3.33, "low": 2.76, "close": 3.25, "volume": 948012}, "trend_line": 3.945, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.825818, "activity_20": 3.09981, "activity_30": 3.558581}, "trend_signal": 0, "fair_value": 21.251667, "relative_strength": -10.417534, "rate_of_change": 0.17775520568815828, "market_dynamics": -0.598678, "expectation": {"probability": 41.9976, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.66, "close": 2.68, "volume": 1629602}, "trend_line": 3.934, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.796545, "activity_20": 3.013952, "activity_30": 3.476968}, "trend_signal": 0, "fair_value": 20.732179, "relative_strength": -23.251142, "rate_of_change": -0.2788339670468866, "market_dynamics": -0.30439, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.3113, "close": 2.44, "volume": 827553}, "trend_line": 3.905333, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.730727, "activity_20": 2.920381, "activity_30": 3.380581}, "trend_signal": 0, "fair_value": 20.177949, "relative_strength": -29.780767, "rate_of_change": -0.7286985256736146, "market_dynamics": -0.345725, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.46, "high": 2.75, "low": 2.41, "close": 2.47, "volume": 847885}, "trend_line": 3.883667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.683818, "activity_20": 2.84781, "activity_30": 3.287978}, "trend_signal": 0, "fair_value": 19.607179, "relative_strength": -32.297553, "rate_of_change": -0.5547798356759893, "market_dynamics": -0.318859, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.88, "low": 2.46, "close": 2.87, "volume": 802672}, "trend_line": 3.813333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.717273, "activity_20": 2.826619, "activity_30": 3.222581}, "trend_signal": 0, "fair_value": 19.000385, "relative_strength": -22.089624, "rate_of_change": -1.8110203578216129, "market_dynamics": -0.294636, "expectation": {"probability": 41.2012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.45, "close": 2.51, "volume": 681972}, "trend_line": 3.762667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.684182, "activity_20": 2.777095, "activity_30": 3.138495}, "trend_signal": 0, "fair_value": 18.427179, "relative_strength": -31.133761, "rate_of_change": -1.3286539622949294, "market_dynamics": -0.289911, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.47, "high": 2.56, "low": 2.29, "close": 2.31, "volume": 751323}, "trend_line": 3.660333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.617091, "activity_20": 2.717571, "activity_30": 3.044774}, "trend_signal": 0, "fair_value": 17.824103, "relative_strength": -32.63385, "rate_of_change": -2.7197198157583418, "market_dynamics": -0.20578, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.33, "high": 2.71, "low": 2.29, "close": 2.71, "volume": 685848}, "trend_line": 3.570333, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.623455, "activity_20": 2.701143, "activity_30": 2.983462}, "trend_signal": 0, "fair_value": 17.182821, "relative_strength": -25.363694, "rate_of_change": -2.4587926836164864, "market_dynamics": -0.073114, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.72, "high": 2.835, "low": 2.48, "close": 2.64, "volume": 871322}, "trend_line": 3.481667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.610545, "activity_20": 2.680762, "activity_30": 2.923441}, "trend_signal": 0, "fair_value": 16.545897, "relative_strength": -28.360577, "rate_of_change": -2.4834098107935687, "market_dynamics": -0.033814, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.33, "close": 2.66, "volume": 953458}, "trend_line": 3.37, "activity_lines": {"activity_5": 2.608, "activity_10": 2.607818, "activity_20": 2.667667, "activity_30": 2.87043}, "trend_signal": 0, "fair_value": 15.941154, "relative_strength": -28.630004, "rate_of_change": -3.2072854756069358, "market_dynamics": 0.063544, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.5, "close": 2.66, "volume": 758626}, "trend_line": 3.252667, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.608909, "activity_20": 2.659095, "activity_30": 2.824624}, "trend_signal": 0, "fair_value": 15.297949, "relative_strength": -28.835443, "rate_of_change": -3.4816913946587507, "market_dynamics": 0.20477, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.54, "close": 2.84, "volume": 592373}, "trend_line": 3.152, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.653455, "activity_20": 2.670714, "activity_30": 2.798}, "trend_signal": 0, "fair_value": 14.598397, "relative_strength": -25.145744, "rate_of_change": -3.0949064260190196, "market_dynamics": 0.324742, "expectation": {"probability": 40.2068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 3.75, "low": 2.7201, "close": 3.62, "volume": 1420506}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.026667, "activity_10": 2.836909, "activity_20": 2.757714, "activity_30": 2.828194}, "trend_signal": 0, "fair_value": 13.878013, "relative_strength": -5.391409, "rate_of_change": -2.7813134517766547, "market_dynamics": 0.752859, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.3901, "close": 3.74, "volume": 1795469}, "trend_line": 3.013667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.020727, "activity_20": 2.854048, "activity_30": 2.871785}, "trend_signal": 0, "fair_value": 13.15141, "relative_strength": -3.242987, "rate_of_change": -1.653410383271012, "market_dynamics": 1.192461, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 4.09, "low": 3.66, "close": 3.84, "volume": 1590160}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.199636, "activity_20": 2.955857, "activity_30": 2.925097}, "trend_signal": 0, "fair_value": 12.384615, "relative_strength": 0.601139, "rate_of_change": -0.30972234158584716, "market_dynamics": 1.585774, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.89, "high": 4.925, "low": 3.805, "close": 4.92, "volume": 2056957}, "trend_line": 3.021333, "activity_lines": {"activity_5": 4.084, "activity_10": 3.557273, "activity_20": 3.155619, "activity_30": 3.048688}, "trend_signal": 1, "fair_value": 11.69609, "relative_strength": 20.71891, "rate_of_change": 0.5658493915288321, "market_dynamics": 1.987844, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.0, "high": 5.815, "low": 4.87, "close": 5.53, "volume": 2662572}, "trend_line": 3.093667, "activity_lines": {"activity_5": 4.663333, "activity_10": 3.982, "activity_20": 3.402619, "activity_30": 3.210538}, "trend_signal": 1, "fair_value": 11.099103, "relative_strength": 38.922517, "rate_of_change": 2.394108825475382, "market_dynamics": 2.079822, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.51, "high": 6.28, "low": 5.4152, "close": 6.19, "volume": 2061725}, "trend_line": 3.190667, "activity_lines": {"activity_5": 5.283333, "activity_10": 4.468182, "activity_20": 3.697333, "activity_30": 3.410301}, "trend_signal": 1, "fair_value": 10.534295, "relative_strength": 50.73833, "rate_of_change": 3.1354376537617004, "market_dynamics": 2.128766, "expectation": {"probability": 38.3505, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.3, "high": 6.95, "low": 6.07, "close": 6.67, "volume": 1152067}, "trend_line": 3.287333, "activity_lines": {"activity_5": 5.892, "activity_10": 4.978364, "activity_20": 4.019476, "activity_30": 3.634774}, "trend_signal": 1, "fair_value": 10.038654, "relative_strength": 58.743651, "rate_of_change": 3.0296486596689634, "market_dynamics": 2.123409, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.78, "high": 8.1, "low": 6.645, "close": 7.83, "volume": 1940769}, "trend_line": 3.428, "activity_lines": {"activity_5": 6.692, "activity_10": 5.626182, "activity_20": 4.434619, "activity_30": 3.927849}, "trend_signal": 1, "fair_value": 9.558654, "relative_strength": 77.624893, "rate_of_change": 4.279061476278798, "market_dynamics": 2.102843, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.92, "high": 11.5999, "low": 8.12, "close": 8.47, "volume": 4101999}, "trend_line": 3.600333, "activity_lines": {"activity_5": 7.439333, "activity_10": 6.296364, "activity_20": 4.887095, "activity_30": 4.25314}, "trend_signal": 1, "fair_value": 9.036346, "relative_strength": 87.030216, "rate_of_change": 5.027217036172697, "market_dynamics": 2.104971, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 9.55, "low": 8.03, "close": 8.65, "volume": 2235468}, "trend_line": 3.786333, "activity_lines": {"activity_5": 8.01, "activity_10": 6.893636, "activity_20": 5.331857, "activity_30": 4.578925}, "trend_signal": 1, "fair_value": 8.483397, "relative_strength": 91.410089, "rate_of_change": 5.166188794203201, "market_dynamics": 2.062531, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.0, "high": 11.42, "low": 8.88, "close": 9.98, "volume": 1759799}, "trend_line": 4.013, "activity_lines": {"activity_5": 8.816, "activity_10": 7.627091, "activity_20": 5.874857, "activity_30": 4.978516}, "trend_signal": 1, "fair_value": 8.00391, "relative_strength": 113.37442, "rate_of_change": 5.986451799141808, "market_dynamics": 1.850615, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.86, "high": 10.3388, "low": 8.3503, "close": 9.12, "volume": 2318177}, "trend_line": 4.220667, "activity_lines": {"activity_5": 9.082667, "activity_10": 8.088545, "activity_20": 6.300048, "activity_30": 5.308}, "trend_signal": 1, "fair_value": 7.599487, "relative_strength": 92.369439, "rate_of_change": 5.174856715674055, "market_dynamics": 1.725537, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.11, "high": 9.84, "low": 8.1, "close": 8.32, "volume": 1633391}, "trend_line": 4.404333, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.306727, "activity_20": 6.617381, "activity_30": 5.572473}, "trend_signal": 1, "fair_value": 7.235321, "relative_strength": 76.357333, "rate_of_change": 4.351587083273818, "market_dynamics": 1.404556, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.13, "high": 9.14, "low": 7.16, "close": 7.17, "volume": 2381908}, "trend_line": 4.555333, "activity_lines": {"activity_5": 8.34, "activity_10": 8.234364, "activity_20": 6.799238, "activity_30": 5.750903}, "trend_signal": 1, "fair_value": 6.910769, "relative_strength": 45.84578, "rate_of_change": 3.4284419456930206, "market_dynamics": 1.056967, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.24, "high": 8.42, "low": 6.97, "close": 8.01, "volume": 1330412}, "trend_line": 4.744, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.273818, "activity_20": 7.038905, "activity_30": 5.973785}, "trend_signal": 1, "fair_value": 6.611795, "relative_strength": 59.430144, "rate_of_change": 4.1416730675891245, "market_dynamics": 0.880524, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8, "high": 8.19, "low": 6.36, "close": 6.4, "volume": 2065480}, "trend_line": 4.879, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.975455, "activity_20": 7.098095, "activity_30": 6.080624}, "trend_signal": 1, "fair_value": 6.243974, "relative_strength": 28.444874, "rate_of_change": 2.8456998313659314, "market_dynamics": 0.43646, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.16, "high": 6.37, "low": 5.26, "close": 5.38, "volume": 2085541}, "trend_line": 4.958333, "activity_lines": {"activity_5": 6.612667, "activity_10": 7.487818, "activity_20": 7.042571, "activity_30": 6.112946}, "trend_signal": 1, "fair_value": 5.914423, "relative_strength": 8.301116, "rate_of_change": 1.6260094281615105, "market_dynamics": 0.049745, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.35, "high": 5.615, "low": 4.85, "close": 5.26, "volume": 1518280}, "trend_line": 5.038, "activity_lines": {"activity_5": 6.014, "activity_10": 7.001818, "activity_20": 6.962571, "activity_30": 6.132409}, "trend_signal": 1, "fair_value": 5.611026, "relative_strength": 3.489065, "rate_of_change": 1.6067295197801479, "market_dynamics": -0.322384, "expectation": {"probability": 47.2354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.24, "high": 5.53, "low": 4.43, "close": 4.45, "volume": 985318}, "trend_line": 5.078, "activity_lines": {"activity_5": 5.349333, "activity_10": 6.415273, "activity_20": 6.793048, "activity_30": 6.094473}, "trend_signal": 1, "fair_value": 5.583013, "relative_strength": -9.750097, "rate_of_change": 0.7939658594680435, "market_dynamics": -0.672279, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.47, "high": 4.502, "low": 3.76, "close": 4.11, "volume": 1831256}, "trend_line": 5.125667, "activity_lines": {"activity_5": 4.752667, "activity_10": 5.84, "activity_20": 6.582619, "activity_30": 6.032022}, "trend_signal": 0, "fair_value": 5.56, "relative_strength": -12.726682, "rate_of_change": 0.9386963371406001, "market_dynamics": -0.868193, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.15, "high": 4.305, "low": 3.59, "close": 3.62, "volume": 1405442}, "trend_line": 5.165, "activity_lines": {"activity_5": 4.252667, "activity_10": 5.258182, "activity_20": 6.319476, "activity_30": 5.934882}, "trend_signal": 0, "fair_value": 5.532051, "relative_strength": -19.434545, "rate_of_change": 0.7673732999041893, "market_dynamics": -1.000458, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.54, "high": 3.89, "low": 3.395, "close": 3.64, "volume": 1878463}, "trend_line": 5.204, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.795636, "activity_20": 6.058238, "activity_30": 5.836495}, "trend_signal": 0, "fair_value": 5.501474, "relative_strength": -15.879091, "rate_of_change": 0.7550822846079323, "market_dynamics": -1.031605, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.62, "high": 3.665, "low": 3.01, "close": 3.28, "volume": 1937254}, "trend_line": 5.217667, "activity_lines": {"activity_5": 3.632667, "activity_10": 4.367273, "activity_20": 5.76319, "activity_30": 5.712366}, "trend_signal": 0, "fair_value": 5.473141, "relative_strength": -23.198668, "rate_of_change": 0.2626249039200591, "market_dynamics": -1.003035, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.37, "high": 3.59, "low": 2.85, "close": 2.91, "volume": 1564241}, "trend_line": 5.231, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.963273, "activity_20": 5.435571, "activity_30": 5.563484}, "trend_signal": 0, "fair_value": 5.441282, "relative_strength": -29.362394, "rate_of_change": 0.2555356637363071, "market_dynamics": -1.068981, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.81, "high": 2.855, "low": 2.1, "close": 2.35, "volume": 2259173}, "trend_line": 5.232333, "activity_lines": {"activity_5": 2.942, "activity_10": 3.534909, "activity_20": 5.06419, "activity_30": 5.377613}, "trend_signal": 0, "fair_value": 5.410128, "relative_strength": -36.173216, "rate_of_change": 0.025482699292674563, "market_dynamics": -1.026573, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.19, "high": 2.35, "low": 1.92, "close": 2.18, "volume": 2451222}, "trend_line": 5.214667, "activity_lines": {"activity_5": 2.615333, "activity_10": 3.178545, "activity_20": 4.691762, "activity_30": 5.180688}, "trend_signal": 0, "fair_value": 5.379615, "relative_strength": -44.269714, "rate_of_change": -0.33763141604326974, "market_dynamics": -1.000212, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.27, "high": 2.87, "low": 2.1, "close": 2.84, "volume": 1493050}, "trend_line": 5.221333, "activity_lines": {"activity_5": 2.604667, "activity_10": 3.018909, "activity_20": 4.401286, "activity_30": 5.027484}, "trend_signal": 0, "fair_value": 5.357051, "relative_strength": -25.420556, "rate_of_change": 0.12783174841268238, "market_dynamics": -1.076219, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.96, "high": 4.66, "low": 2.84, "close": 4.115, "volume": 3231492}, "trend_line": 5.269833, "activity_lines": {"activity_5": 3.072333, "activity_10": 3.137273, "activity_20": 4.250476, "activity_30": 4.956108}, "trend_signal": 0, "fair_value": 5.34484, "relative_strength": 1.314489, "rate_of_change": 0.9288815710470997, "market_dynamics": -0.78697, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.17, "high": 5.04, "low": 3.96, "close": 4.8, "volume": 1905556}, "trend_line": 5.341167, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.401, "activity_20": 4.182595, "activity_30": 4.925796}, "trend_signal": 0, "fair_value": 5.338942, "relative_strength": 13.963321, "rate_of_change": 1.3536292326531074, "market_dynamics": -0.596755, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.88, "high": 5.14, "low": 3.66, "close": 3.77, "volume": 2573638}, "trend_line": 5.372167, "activity_lines": {"activity_5": 3.883667, "activity_10": 3.471091, "activity_20": 4.034095, "activity_30": 4.82443}, "trend_signal": 0, "fair_value": 5.32766, "relative_strength": -10.235376, "rate_of_change": 0.5803975048898432, "market_dynamics": -0.365385, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.98, "high": 4.3, "low": 2.8101, "close": 3.5, "volume": 2409562}, "trend_line": 5.368167, "activity_lines": {"activity_5": 3.87, "activity_10": 3.498273, "activity_20": 3.883119, "activity_30": 4.703645}, "trend_signal": 0, "fair_value": 5.305481, "relative_strength": -21.912444, "rate_of_change": -0.07445784913239756, "market_dynamics": -0.032725, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47, "high": 4.52, "low": 3.33, "close": 3.44, "volume": 2027679}, "trend_line": 5.358167, "activity_lines": {"activity_5": 3.748333, "activity_10": 3.516727, "activity_20": 3.757286, "activity_30": 4.579247}, "trend_signal": 0, "fair_value": 5.283173, "relative_strength": -21.403725, "rate_of_change": -0.18628332538834555, "market_dynamics": -0.027114, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.63, "high": 3.8069, "low": 3.35, "close": 3.4, "volume": 1176141}, "trend_line": 5.3435, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.531545, "activity_20": 3.65469, "activity_30": 4.452914}, "trend_signal": 0, "fair_value": 5.253814, "relative_strength": -23.700949, "rate_of_change": -0.2737316698042485, "market_dynamics": -0.023223, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.37, "high": 4.39, "low": 3.26, "close": 4.22, "volume": 1836829}, "trend_line": 5.320167, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.693273, "activity_20": 3.653619, "activity_30": 4.38043}, "trend_signal": 0, "fair_value": 5.229135, "relative_strength": -7.579707, "rate_of_change": -0.4366613642743529, "market_dynamics": 0.043712, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.24, "high": 4.43, "low": 3.52, "close": 3.88, "volume": 1286084}, "trend_line": 5.265167, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.769364, "activity_20": 3.634214, "activity_30": 4.287516}, "trend_signal": 0, "fair_value": 5.203301, "relative_strength": -14.826751, "rate_of_change": -1.033802134406678, "market_dynamics": 0.058178, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.43, "close": 3.62, "volume": 1165530}, "trend_line": 5.1795, "activity_lines": {"activity_5": 3.768, "activity_10": 3.770364, "activity_20": 3.609714, "activity_30": 4.181376}, "trend_signal": 0, "fair_value": 5.168558, "relative_strength": -20.75085, "rate_of_change": -1.6270519054761214, "market_dynamics": 0.075348, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.61, "high": 3.91, "low": 3.51, "close": 3.7, "volume": 1456194}, "trend_line": 5.0805, "activity_lines": {"activity_5": 3.764, "activity_10": 3.759727, "activity_20": 3.606071, "activity_30": 4.085925}, "trend_signal": 0, "fair_value": 5.142596, "relative_strength": -22.539972, "rate_of_change": -1.9113814074717677, "market_dynamics": 0.154197, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.77, "high": 4.01, "low": 3.6004, "close": 3.95, "volume": 1338637}, "trend_line": 4.951167, "activity_lines": {"activity_5": 3.826, "activity_10": 3.778909, "activity_20": 3.634238, "activity_30": 4.012989}, "trend_signal": 0, "fair_value": 5.107788, "relative_strength": -18.933228, "rate_of_change": -2.545674638322998, "market_dynamics": 0.133254, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.54, "low": 3.7, "close": 4.53, "volume": 1692583}, "trend_line": 4.819833, "activity_lines": {"activity_5": 4.044667, "activity_10": 3.906545, "activity_20": 3.723881, "activity_30": 3.985817}, "trend_signal": 0, "fair_value": 5.078494, "relative_strength": -7.114482, "rate_of_change": -2.652586753789558, "market_dynamics": 0.268235, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 5.61, "low": 4.39, "close": 5.52, "volume": 3128436}, "trend_line": 4.7155, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.219091, "activity_20": 3.907429, "activity_30": 4.030989}, "trend_signal": 0, "fair_value": 5.052724, "relative_strength": 10.849905, "rate_of_change": -2.1646600618735223, "market_dynamics": 0.663542, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.52, "high": 8.86, "low": 5.0001, "close": 8.84, "volume": 4561115}, "trend_line": 4.6775, "activity_lines": {"activity_5": 6.098, "activity_10": 5.103455, "activity_20": 4.400452, "activity_30": 4.297086}, "trend_signal": 0, "fair_value": 5.045609, "relative_strength": 72.718336, "rate_of_change": -0.8058530378538727, "market_dynamics": 1.124639, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.85, "high": 9.0, "low": 6.2103, "close": 6.65, "volume": 3391830}, "trend_line": 4.595167, "activity_lines": {"activity_5": 6.545333, "activity_10": 5.492545, "activity_20": 4.660048, "activity_30": 4.424344}, "trend_signal": 0, "fair_value": 5.025801, "relative_strength": 31.184233, "rate_of_change": -1.7601924104756856, "market_dynamics": 1.443889, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.56, "high": 8.45, "low": 6.42, "close": 7.9, "volume": 2082336}, "trend_line": 4.581167, "activity_lines": {"activity_5": 7.212667, "activity_10": 6.050545, "activity_20": 5.024357, "activity_30": 4.637559}, "trend_signal": 1, "fair_value": 4.998237, "relative_strength": 47.660362, "rate_of_change": -0.3046679261058463, "market_dynamics": 1.625439, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.86, "high": 11.3, "low": 7.78, "close": 10.57, "volume": 4272742}, "trend_line": 4.6945, "activity_lines": {"activity_5": 8.506667, "activity_10": 7.012182, "activity_20": 5.620952, "activity_30": 5.023935}, "trend_signal": 1, "fair_value": 4.998942, "relative_strength": 91.439979, "rate_of_change": 2.473889295020241, "market_dynamics": 1.763416, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.38, "high": 11.29, "low": 8.77, "close": 10.2, "volume": 4090114}, "trend_line": 4.7675, "activity_lines": {"activity_5": 9.274667, "activity_10": 7.791091, "activity_20": 6.145833, "activity_30": 5.379129}, "trend_signal": 1, "fair_value": 4.992853, "relative_strength": 82.143611, "rate_of_change": 1.5550111832996145, "market_dynamics": 1.793987, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.4105, "low": 8.64, "close": 9.04, "volume": 2285400}, "trend_line": 4.8555, "activity_lines": {"activity_5": 9.344, "activity_10": 8.244182, "activity_20": 6.522857, "activity_30": 5.654774}, "trend_signal": 1, "fair_value": 4.985737, "relative_strength": 58.587582, "rate_of_change": 1.845831148400631, "market_dynamics": 1.736506, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.85, "high": 10.61, "low": 8.29, "close": 10.52, "volume": 2414201}, "trend_line": 5.026833, "activity_lines": {"activity_5": 9.893333, "activity_10": 8.867818, "activity_20": 7.008167, "activity_30": 6.020226}, "trend_signal": 1, "fair_value": 4.987532, "relative_strength": 78.24951, "rate_of_change": 3.528637627432803, "market_dynamics": 1.751498, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.57, "high": 10.62, "low": 8.91, "close": 9.25, "volume": 2184205}, "trend_line": 5.159833, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.136545, "activity_20": 7.335952, "activity_30": 6.292688}, "trend_signal": 1, "fair_value": 4.988429, "relative_strength": 51.053847, "rate_of_change": 2.6458010441166437, "market_dynamics": 1.415037, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.61, "high": 9.99, "low": 9.1, "close": 9.53, "volume": 1559775}, "trend_line": 5.329167, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.359818, "activity_20": 7.665952, "activity_30": 6.574634}, "trend_signal": 1, "fair_value": 4.998365, "relative_strength": 49.467938, "rate_of_change": 3.2817728790834915, "market_dynamics": 1.054151, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.0, "high": 19.39, "low": 9.8, "close": 15.8, "volume": 13529464}, "trend_line": 5.718833, "activity_lines": {"activity_5": 11.663333, "activity_10": 10.632182, "activity_20": 8.570571, "activity_30": 7.250172}, "trend_signal": 1, "fair_value": 5.050032, "relative_strength": 139.823511, "rate_of_change": 7.311949503552808, "market_dynamics": 1.259313, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.93, "high": 17.12, "low": 13.41, "close": 15.06, "volume": 4103523}, "trend_line": 6.100167, "activity_lines": {"activity_5": 13.074, "activity_10": 11.583091, "activity_20": 9.347429, "activity_30": 7.852828}, "trend_signal": 1, "fair_value": 5.098814, "relative_strength": 118.455781, "rate_of_change": 6.668038741470503, "market_dynamics": 1.32641, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.09, "high": 15.57, "low": 11.4, "close": 11.87, "volume": 2932705}, "trend_line": 6.3745, "activity_lines": {"activity_5": 13.02, "activity_10": 11.840909, "activity_20": 9.765429, "activity_30": 8.225075}, "trend_signal": 1, "fair_value": 5.131538, "relative_strength": 72.025077, "rate_of_change": 4.4971391766815625, "market_dynamics": 1.353325, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.21, "high": 15.52, "low": 10.94, "close": 14.1, "volume": 5747865}, "trend_line": 6.735167, "activity_lines": {"activity_5": 13.619333, "activity_10": 12.409273, "activity_20": 10.355667, "activity_30": 8.723495}, "trend_signal": 1, "fair_value": 5.177756, "relative_strength": 94.355822, "rate_of_change": 5.657965330614156, "market_dynamics": 1.558818, "expectation": {"probability": 50.1301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.85, "high": 20.133, "low": 15.85, "close": 18.69, "volume": 6993178}, "trend_line": 7.261167, "activity_lines": {"activity_5": 15.425333, "activity_10": 13.699455, "activity_20": 11.332095, "activity_30": 9.494774}, "trend_signal": 1, "fair_value": 5.250962, "relative_strength": 143.287147, "rate_of_change": 7.809754383224658, "market_dynamics": 1.501372, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.21, "high": 21.17, "low": 17.61, "close": 18.125, "volume": 3564207}, "trend_line": 7.787, "activity_lines": {"activity_5": 16.432333, "activity_10": 14.739273, "activity_20": 12.18581, "activity_30": 10.195667}, "trend_signal": 1, "fair_value": 5.322276, "relative_strength": 124.20721, "rate_of_change": 7.241714727123058, "market_dynamics": 1.452874, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.15, "high": 19.26, "low": 15.8334, "close": 17.63, "volume": 3329601}, "trend_line": 8.302, "activity_lines": {"activity_5": 17.119333, "activity_10": 15.545, "activity_20": 12.924548, "activity_30": 10.830699}, "trend_signal": 1, "fair_value": 5.386827, "relative_strength": 118.68385, "rate_of_change": 6.613586747142669, "market_dynamics": 1.61339, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.38, "high": 20.8, "low": 18.05, "close": 19.51, "volume": 3650850}, "trend_line": 8.857667, "activity_lines": {"activity_5": 18.261667, "activity_10": 16.536364, "activity_20": 13.775619, "activity_30": 11.553796}, "trend_signal": 1, "fair_value": 5.463301, "relative_strength": 135.220815, "rate_of_change": 6.693170320404718, "market_dynamics": 1.643007, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.37, "high": 22.14, "low": 18.145, "close": 20.77, "volume": 4948744}, "trend_line": 9.412833, "activity_lines": {"activity_5": 19.314667, "activity_10": 17.593364, "activity_20": 14.671405, "activity_30": 12.322333}, "trend_signal": 1, "fair_value": 5.548109, "relative_strength": 150.2961, "rate_of_change": 6.26763232350008, "market_dynamics": 1.595614, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.64, "high": 23.63, "low": 20.38, "close": 22.98, "volume": 2541514}, "trend_line": 10.018833, "activity_lines": {"activity_5": 20.659667, "activity_10": 18.842727, "activity_20": 15.697571, "activity_30": 13.197634}, "trend_signal": 1, "fair_value": 5.647596, "relative_strength": 155.509404, "rate_of_change": 6.438019244578139, "market_dynamics": 1.633727, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.22, "high": 24.99, "low": 21.24, "close": 24.34, "volume": 3336140}, "trend_line": 10.7045, "activity_lines": {"activity_5": 22.172, "activity_10": 20.094818, "activity_20": 16.765405, "activity_30": 14.121581}, "trend_signal": 1, "fair_value": 5.759776, "relative_strength": 159.6956, "rate_of_change": 6.843781107041096, "market_dynamics": 1.711086, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 26.21, "low": 23.62, "close": 23.81, "volume": 2909110}, "trend_line": 11.3815, "activity_lines": {"activity_5": 23.093333, "activity_10": 21.095273, "activity_20": 17.693143, "activity_30": 14.967097}, "trend_signal": 1, "fair_value": 5.868045, "relative_strength": 151.604052, "rate_of_change": 6.32444299126537, "market_dynamics": 1.743262, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.3, "high": 28.79, "low": 21.5, "close": 26.0, "volume": 7761745}, "trend_line": 12.1335, "activity_lines": {"activity_5": 24.332667, "activity_10": 22.334818, "activity_20": 18.758167, "activity_30": 15.910226}, "trend_signal": 1, "fair_value": 5.989647, "relative_strength": 164.840712, "rate_of_change": 6.607213460440178, "market_dynamics": 1.879798, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.95, "high": 31.18, "low": 26.5, "close": 29.89, "volume": 4472166}, "trend_line": 13.0165, "activity_lines": {"activity_5": 26.436, "activity_10": 24.024727, "activity_20": 20.101524, "activity_30": 17.055806}, "trend_signal": 1, "fair_value": 6.135353, "relative_strength": 190.665602, "rate_of_change": 7.277372563563694, "market_dynamics": 1.959996, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.28, "high": 30.02, "low": 24.7, "close": 26.02, "volume": 4845281}, "trend_line": 13.743167, "activity_lines": {"activity_5": 26.641333, "activity_10": 24.723909, "activity_20": 20.971595, "activity_30": 17.894742}, "trend_signal": 1, "fair_value": 6.245192, "relative_strength": 150.24611, "rate_of_change": 5.58266046940421, "market_dynamics": 1.864551, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.82, "high": 28.11, "low": 23.92, "close": 27.72, "volume": 4341163}, "trend_line": 14.537833, "activity_lines": {"activity_5": 27.210667, "activity_10": 25.598909, "activity_20": 21.93, "activity_30": 18.796473}, "trend_signal": 1, "fair_value": 6.369808, "relative_strength": 152.882393, "rate_of_change": 5.78226256000527, "market_dynamics": 1.828749, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.74, "high": 29.38, "low": 25.23, "close": 27.15, "volume": 3846754}, "trend_line": 15.322167, "activity_lines": {"activity_5": 27.364667, "activity_10": 26.195818, "activity_20": 22.75069, "activity_30": 19.610161}, "trend_signal": 1, "fair_value": 6.493205, "relative_strength": 141.882903, "rate_of_change": 5.395123193394787, "market_dynamics": 1.724012, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.7, "high": 29.49, "low": 25.6, "close": 25.86, "volume": 2598726}, "trend_line": 16.060833, "activity_lines": {"activity_5": 26.866, "activity_10": 26.385091, "activity_20": 23.362286, "activity_30": 20.290022}, "trend_signal": 1, "fair_value": 6.608462, "relative_strength": 123.584354, "rate_of_change": 4.820897722887359, "market_dynamics": 1.417385, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.62, "high": 26.79, "low": 22.75, "close": 22.77, "volume": 3653368}, "trend_line": 16.688167, "activity_lines": {"activity_5": 25.346667, "activity_10": 25.897091, "activity_20": 23.606548, "activity_30": 20.722871}, "trend_signal": 1, "fair_value": 6.699423, "relative_strength": 92.299201, "rate_of_change": 3.905986694463489, "market_dynamics": 0.893831, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.06, "high": 25.3, "low": 20.88, "close": 23.04, "volume": 3387063}, "trend_line": 17.305167, "activity_lines": {"activity_5": 24.392, "activity_10": 25.421818, "activity_20": 23.812143, "activity_30": 21.132667}, "trend_signal": 1, "fair_value": 6.801218, "relative_strength": 93.125044, "rate_of_change": 3.6972304987120572, "market_dynamics": 0.298809, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.84, "high": 24.66, "low": 21.2, "close": 22.07, "volume": 2755015}, "trend_line": 17.856833, "activity_lines": {"activity_5": 23.312667, "activity_10": 24.769091, "activity_20": 23.861024, "activity_30": 21.440075}, "trend_signal": 1, "fair_value": 6.895128, "relative_strength": 82.554436, "rate_of_change": 3.18786868684943, "market_dynamics": -0.407231, "expectation": {"probability": 53.1516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.85, "high": 27.99, "low": 21.5101, "close": 25.28, "volume": 3563189}, "trend_line": 18.404833, "activity_lines": {"activity_5": 23.68, "activity_10": 24.741273, "activity_20": 24.185762, "activity_30": 21.918989}, "trend_signal": 1, "fair_value": 7.01391, "relative_strength": 100.403466, "rate_of_change": 3.0688532507415966, "market_dynamics": -0.744118, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 28.85, "low": 24.86, "close": 26.8, "volume": 3101374}, "trend_line": 19.0765, "activity_lines": {"activity_5": 24.678667, "activity_10": 24.963091, "activity_20": 24.606595, "activity_30": 22.460613}, "trend_signal": 1, "fair_value": 7.144038, "relative_strength": 106.098139, "rate_of_change": 3.649405566461806, "market_dynamics": -0.731406, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.12, "high": 27.92, "low": 23.35, "close": 24.86, "volume": 2439455}, "trend_line": 19.641833, "activity_lines": {"activity_5": 24.968, "activity_10": 24.817636, "activity_20": 24.771571, "activity_30": 22.833742}, "trend_signal": 1, "fair_value": 7.267179, "relative_strength": 87.837862, "rate_of_change": 2.9635048357927243, "market_dynamics": -0.770721, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.24, "high": 27.34, "low": 22.62, "close": 23.19, "volume": 2477439}, "trend_line": 20.0625, "activity_lines": {"activity_5": 24.561333, "activity_10": 24.46, "activity_20": 24.726262, "activity_30": 23.062656}, "trend_signal": 1, "fair_value": 7.383013, "relative_strength": 72.280141, "rate_of_change": 2.141689118322112, "market_dynamics": -0.792152, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.66, "high": 24.34, "low": 21.31, "close": 22.25, "volume": 4671112}, "trend_line": 20.464167, "activity_lines": {"activity_5": 23.831333, "activity_10": 23.982909, "activity_20": 24.57, "activity_30": 23.203785}, "trend_signal": 1, "fair_value": 7.494808, "relative_strength": 64.237805, "rate_of_change": 2.002078504672896, "market_dynamics": -0.842489, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.75, "high": 45.6, "low": 21.0, "close": 37.0, "volume": 20066265}, "trend_line": 21.396167, "activity_lines": {"activity_5": 28.006, "activity_10": 26.287091, "activity_20": 25.798857, "activity_30": 24.270613}, "trend_signal": 1, "fair_value": 7.692244, "relative_strength": 169.004218, "rate_of_change": 4.554302161431729, "market_dynamics": -0.465058, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.54, "high": 44.3, "low": 33.35, "close": 40.63, "volume": 9221288}, "trend_line": 22.399833, "activity_lines": {"activity_5": 32.609333, "activity_10": 29.072182, "activity_20": 27.28119, "activity_30": 25.511505}, "trend_signal": 1, "fair_value": 7.922179, "relative_strength": 170.495467, "rate_of_change": 4.690868228874838, "market_dynamics": 0.034695, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.18, "high": 43.99, "low": 38.37, "close": 43.11, "volume": 4803521}, "trend_line": 23.5285, "activity_lines": {"activity_5": 37.117333, "activity_10": 32.039636, "activity_20": 28.899143, "activity_30": 26.847645}, "trend_signal": 1, "fair_value": 8.166474, "relative_strength": 161.861678, "rate_of_change": 5.038729529813906, "market_dynamics": 0.613715, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.35, "high": 46.6699, "low": 39.37, "close": 44.9, "volume": 5114841}, "trend_line": 24.7075, "activity_lines": {"activity_5": 41.005333, "activity_10": 34.962727, "activity_20": 30.58119, "activity_30": 28.226452}, "trend_signal": 1, "fair_value": 8.421282, "relative_strength": 145.838712, "rate_of_change": 5.010944174086739, "market_dynamics": 1.129626, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.94, "high": 47.8417, "low": 43.6117, "close": 44.84, "volume": 2744322}, "trend_line": 25.6755, "activity_lines": {"activity_5": 43.426, "activity_10": 37.477455, "activity_20": 32.153143, "activity_30": 29.525323}, "trend_signal": 1, "fair_value": 8.680641, "relative_strength": 130.686007, "rate_of_change": 3.917838712941415, "market_dynamics": 1.161164, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.84, "high": 47.0, "low": 42.56, "close": 43.96, "volume": 2307597}, "trend_line": 26.638833, "activity_lines": {"activity_5": 44.047333, "activity_10": 39.418182, "activity_20": 33.543667, "activity_30": 30.704968}, "trend_signal": 1, "fair_value": 8.932244, "relative_strength": 114.901934, "rate_of_change": 3.7519541975813606, "market_dynamics": 1.134383, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.39, "high": 46.59, "low": 40.94, "close": 41.01, "volume": 3342251}, "trend_line": 27.610167, "activity_lines": {"activity_5": 43.221333, "activity_10": 40.482909, "activity_20": 34.557286, "activity_30": 31.63214}, "trend_signal": 1, "fair_value": 9.165128, "relative_strength": 84.203323, "rate_of_change": 3.6463083799504235, "market_dynamics": 1.029459, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.76, "high": 45.24, "low": 35.62, "close": 37.02, "volume": 3357437}, "trend_line": 28.374167, "activity_lines": {"activity_5": 41.04, "activity_10": 40.563818, "activity_20": 35.119429, "activity_30": 32.239226}, "trend_signal": 1, "fair_value": 9.364551, "relative_strength": 62.287044, "rate_of_change": 2.7670966278472684, "market_dynamics": 0.796814, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.99, "high": 37.97, "low": 32.93, "close": 36.23, "volume": 3420049}, "trend_line": 28.958833, "activity_lines": {"activity_5": 39.001333, "activity_10": 40.28, "activity_20": 35.572381, "activity_30": 32.746054}, "trend_signal": 1, "fair_value": 9.558269, "relative_strength": 52.923729, "rate_of_change": 2.0605574077293567, "market_dynamics": 0.564987, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.53, "high": 37.8, "low": 34.36, "close": 36.71, "volume": 2077137}, "trend_line": 29.578333, "activity_lines": {"activity_5": 37.700667, "activity_10": 39.846364, "activity_20": 36.022429, "activity_30": 33.246129}, "trend_signal": 1, "fair_value": 9.743333, "relative_strength": 46.899651, "rate_of_change": 2.1392436635827217, "market_dynamics": 0.314389, "expectation": {"probability": 50.6054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f654c8d-43ca-4af2-9cef-79ff430129a0/", "share_image": "https://sharemaestro.com/terminal/4f654c8d-43ca-4af2-9cef-79ff430129a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}