{"ticker": {"uuid": "4f671398-6ba2-4f57-b46d-2e2d2b2b479d", "symbol": "0480", "name": "HKR International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0480 fell 9.24%, moving from 1.19 to 1.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.41 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 42.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "-9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.41"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.03, "close": 1.08, "volume": 2388446}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.161818, "activity_20": 1.176, "activity_30": 1.166}, "trend_signal": 1, "fair_value": 1.2035, "relative_strength": 2.407935, "rate_of_change": -0.02903225806450887, "market_dynamics": -0.743835, "expectation": {"probability": 42.402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.196187, "high": 2.216062, "low": 2.096812, "close": 2.18625, "volume": 375131}, "trend_line": 2.435681, "activity_lines": {"activity_5": 2.226662, "activity_10": 2.299357, "activity_20": 2.38571, "activity_30": 2.424066}, "trend_signal": 0, "fair_value": 2.847738, "relative_strength": -10.764706, "rate_of_change": 0.013591475557931353, "market_dynamics": -1.250318, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.1465, "high": 2.235938, "low": 2.086875, "close": 2.10675, "volume": 610240}, "trend_line": 2.432037, "activity_lines": {"activity_5": 2.177637, "activity_10": 2.254548, "activity_20": 2.353342, "activity_30": 2.402845}, "trend_signal": 0, "fair_value": 2.842575, "relative_strength": -16.430898, "rate_of_change": -0.1496090826344018, "market_dynamics": -1.274504, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.096812, "high": 2.096812, "low": 2.02725, "close": 2.067, "volume": 161180}, "trend_line": 2.424419, "activity_lines": {"activity_5": 2.1306, "activity_10": 2.209377, "activity_20": 2.319365, "activity_30": 2.379294}, "trend_signal": 0, "fair_value": 2.836626, "relative_strength": -12.749138, "rate_of_change": -0.3132353660737852, "market_dynamics": -1.33177, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.067, "high": 2.086875, "low": 2.007375, "close": 2.067, "volume": 208800}, "trend_line": 2.418125, "activity_lines": {"activity_5": 2.099462, "activity_10": 2.171615, "activity_20": 2.287991, "activity_30": 2.356235}, "trend_signal": 0, "fair_value": 2.83056, "relative_strength": -12.601864, "rate_of_change": -0.25960859075927145, "market_dynamics": -1.354877, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.057062, "high": 2.096812, "low": 1.94775, "close": 2.017313, "volume": 655280}, "trend_line": 2.408187, "activity_lines": {"activity_5": 2.063688, "activity_10": 2.130419, "activity_20": 2.254156, "activity_30": 2.330376}, "trend_signal": 0, "fair_value": 2.824352, "relative_strength": -11.857266, "rate_of_change": -0.41097958128715445, "market_dynamics": -1.318756, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9875, "high": 1.9875, "low": 1.898062, "close": 1.917937, "volume": 1237706}, "trend_line": 2.394606, "activity_lines": {"activity_5": 2.006712, "activity_10": 2.079648, "activity_20": 2.213412, "activity_30": 2.298747}, "trend_signal": 0, "fair_value": 2.817507, "relative_strength": -20.277997, "rate_of_change": -0.5639512213960063, "market_dynamics": -1.328077, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.908, "high": 1.937813, "low": 1.898062, "close": 1.898062, "volume": 307200}, "trend_line": 2.378044, "activity_lines": {"activity_5": 1.961, "activity_10": 2.034839, "activity_20": 2.173757, "activity_30": 2.266712}, "trend_signal": 0, "fair_value": 2.811771, "relative_strength": -19.308792, "rate_of_change": -0.6916377892647043, "market_dynamics": -1.30862, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.878187, "high": 1.94775, "low": 1.858312, "close": 1.927875, "volume": 387221}, "trend_line": 2.36115, "activity_lines": {"activity_5": 1.939137, "activity_10": 2.0034, "activity_20": 2.139686, "activity_30": 2.237668}, "trend_signal": 0, "fair_value": 2.805932, "relative_strength": -21.099121, "rate_of_change": -0.7104157870922567, "market_dynamics": -1.282848, "expectation": {"probability": 43.8116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.917937, "high": 1.957687, "low": 1.858312, "close": 1.888125, "volume": 356738}, "trend_line": 2.333656, "activity_lines": {"activity_5": 1.9133, "activity_10": 1.9716, "activity_20": 2.104384, "activity_30": 2.207151}, "trend_signal": 0, "fair_value": 2.79919, "relative_strength": -20.822373, "rate_of_change": -1.1644325858162297, "market_dynamics": -1.372506, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.888125, "high": 1.927875, "low": 1.609875, "close": 1.619812, "volume": 2074720}, "trend_line": 2.301525, "activity_lines": {"activity_5": 1.80995, "activity_10": 1.89752, "activity_20": 2.046652, "activity_30": 2.161096}, "trend_signal": 0, "fair_value": 2.790728, "relative_strength": -29.928094, "rate_of_change": -1.3768524581172261, "market_dynamics": -1.372506, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.609875, "high": 1.6695, "low": 1.560188, "close": 1.619812, "volume": 797200}, "trend_line": 2.268731, "activity_lines": {"activity_5": 1.7331, "activity_10": 1.83392, "activity_20": 1.993462, "activity_30": 2.117115}, "trend_signal": 0, "fair_value": 2.782443, "relative_strength": -25.03448, "rate_of_change": -1.4248813286842417, "market_dynamics": -1.324227, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.560188, "high": 1.62975, "low": 1.540312, "close": 1.59, "volume": 486520}, "trend_line": 2.236269, "activity_lines": {"activity_5": 1.666187, "activity_10": 1.775199, "activity_20": 1.94174, "activity_30": 2.073326}, "trend_signal": 0, "fair_value": 2.773787, "relative_strength": -26.614064, "rate_of_change": -1.430843938748127, "market_dynamics": -1.326549, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.52, "close": 1.6, "volume": 424280}, "trend_line": 2.202483, "activity_lines": {"activity_5": 1.623146, "activity_10": 1.727691, "activity_20": 1.895229, "activity_30": 2.032276}, "trend_signal": 0, "fair_value": 2.765134, "relative_strength": -26.607036, "rate_of_change": -1.5108200310427813, "market_dynamics": -1.330531, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.59, "close": 1.64, "volume": 479650}, "trend_line": 2.17235, "activity_lines": {"activity_5": 1.615296, "activity_10": 1.695946, "activity_20": 1.856692, "activity_30": 1.995987}, "trend_signal": 0, "fair_value": 2.757219, "relative_strength": -23.458526, "rate_of_change": -1.3681376882364216, "market_dynamics": -1.361368, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.56, "close": 1.65, "volume": 428960}, "trend_line": 2.142219, "activity_lines": {"activity_5": 1.627321, "activity_10": 1.673784, "activity_20": 1.822607, "activity_30": 1.962287}, "trend_signal": 0, "fair_value": 2.749127, "relative_strength": -22.31447, "rate_of_change": -1.3870232697309324, "market_dynamics": -1.317933, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.53, "close": 1.6, "volume": 717600}, "trend_line": 2.110752, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.649209, "activity_20": 1.787733, "activity_30": 1.927305}, "trend_signal": 0, "fair_value": 2.741197, "relative_strength": -23.495473, "rate_of_change": -1.4688974376569197, "market_dynamics": -1.20206, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.55, "close": 1.66, "volume": 1706808}, "trend_line": 2.083604, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.641324, "activity_20": 1.762596, "activity_30": 1.898224}, "trend_signal": 0, "fair_value": 2.73317, "relative_strength": -19.045535, "rate_of_change": -1.2861766801595067, "market_dynamics": -0.856773, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.56, "close": 1.63, "volume": 89200}, "trend_line": 2.055787, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.632312, "activity_20": 1.737817, "activity_30": 1.868959}, "trend_signal": 0, "fair_value": 2.72507, "relative_strength": -18.567845, "rate_of_change": -1.3350425512717274, "market_dynamics": -0.668732, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.57, "close": 1.64, "volume": 172000}, "trend_line": 2.025654, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.630535, "activity_20": 1.717208, "activity_30": 1.842134}, "trend_signal": 0, "fair_value": 2.717517, "relative_strength": -19.017562, "rate_of_change": -1.4657646925484102, "market_dynamics": -0.420153, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.51, "close": 1.54, "volume": 729102}, "trend_line": 1.991194, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.615087, "activity_20": 1.68996, "activity_30": 1.810802}, "trend_signal": 0, "fair_value": 2.709202, "relative_strength": -20.424838, "rate_of_change": -1.7011789772586998, "market_dynamics": -0.184194, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.54, "close": 1.62, "volume": 174022}, "trend_line": 1.961056, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.615636, "activity_20": 1.673455, "activity_30": 1.786854}, "trend_signal": 0, "fair_value": 2.701882, "relative_strength": -16.709072, "rate_of_change": -1.5135642232750801, "market_dynamics": -0.116718, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.58, "close": 1.62, "volume": 325280}, "trend_line": 1.932244, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.616182, "activity_20": 1.659647, "activity_30": 1.76485}, "trend_signal": 0, "fair_value": 2.692635, "relative_strength": -17.420157, "rate_of_change": -1.4692084264804186, "market_dynamics": 0.067452, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.53, "close": 1.59, "volume": 638960}, "trend_line": 1.902762, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.610727, "activity_20": 1.6453, "activity_30": 1.74277}, "trend_signal": 0, "fair_value": 2.682352, "relative_strength": -16.29712, "rate_of_change": -1.5257907386437741, "market_dynamics": 0.203105, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.54, "close": 1.63, "volume": 436720}, "trend_line": 1.877927, "activity_lines": {"activity_5": 1.61, "activity_10": 1.612727, "activity_20": 1.637034, "activity_30": 1.725173}, "trend_signal": 0, "fair_value": 2.671964, "relative_strength": -14.984101, "rate_of_change": -1.3052079030378032, "market_dynamics": 0.37219, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.58, "close": 1.65, "volume": 408339}, "trend_line": 1.850115, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.618545, "activity_20": 1.632753, "activity_30": 1.710468}, "trend_signal": 0, "fair_value": 2.66044, "relative_strength": -13.904145, "rate_of_change": -1.480994735152109, "market_dynamics": 0.50577, "expectation": {"probability": 42.2946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.45, "close": 1.57, "volume": 1355000}, "trend_line": 1.82096, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.609818, "activity_20": 1.622602, "activity_30": 1.692396}, "trend_signal": 0, "fair_value": 2.649437, "relative_strength": -14.113236, "rate_of_change": -1.5758479878277858, "market_dynamics": 0.682196, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.47, "close": 1.53, "volume": 235760}, "trend_line": 1.794117, "activity_lines": {"activity_5": 1.582, "activity_10": 1.594364, "activity_20": 1.610299, "activity_30": 1.673624}, "trend_signal": 0, "fair_value": 2.638238, "relative_strength": -13.412524, "rate_of_change": -1.4741125560144073, "market_dynamics": 0.631685, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.41, "close": 1.48, "volume": 499040}, "trend_line": 1.7666, "activity_lines": {"activity_5": 1.544, "activity_10": 1.572182, "activity_20": 1.594987, "activity_30": 1.653358}, "trend_signal": 0, "fair_value": 2.627267, "relative_strength": -18.068157, "rate_of_change": -1.5337349793798294, "market_dynamics": 0.451977, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.44, "close": 1.47, "volume": 493600}, "trend_line": 1.740737, "activity_lines": {"activity_5": 1.51, "activity_10": 1.550909, "activity_20": 1.580854, "activity_30": 1.634223}, "trend_signal": 0, "fair_value": 2.617449, "relative_strength": -15.886518, "rate_of_change": -1.4639986414581665, "market_dynamics": 0.223389, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.41, "close": 1.48, "volume": 1090352}, "trend_line": 1.716865, "activity_lines": {"activity_5": 1.49, "activity_10": 1.534545, "activity_20": 1.569666, "activity_30": 1.617401}, "trend_signal": 0, "fair_value": 2.607757, "relative_strength": -18.293607, "rate_of_change": -1.3713731597593373, "market_dynamics": 0.02962, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.41, "close": 1.45, "volume": 633280}, "trend_line": 1.692323, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.513818, "activity_20": 1.556286, "activity_30": 1.600184}, "trend_signal": 0, "fair_value": 2.597568, "relative_strength": -16.845557, "rate_of_change": -1.4294659160737777, "market_dynamics": -0.09012, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.36, "close": 1.41, "volume": 605034}, "trend_line": 1.669098, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.488909, "activity_20": 1.539905, "activity_30": 1.58197}, "trend_signal": 0, "fair_value": 2.586756, "relative_strength": -17.20822, "rate_of_change": -1.3723739498901835, "market_dynamics": -0.162303, "expectation": {"probability": 43.7439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.31, "volume": 492800}, "trend_line": 1.643865, "activity_lines": {"activity_5": 1.398, "activity_10": 1.449636, "activity_20": 1.514857, "activity_30": 1.558802}, "trend_signal": 0, "fair_value": 2.57567, "relative_strength": -17.887472, "rate_of_change": -1.5117746231797091, "market_dynamics": -0.300852, "expectation": {"probability": 43.5048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.19, "close": 1.25, "volume": 1159616}, "trend_line": 1.616631, "activity_lines": {"activity_5": 1.34, "activity_10": 1.404545, "activity_20": 1.485476, "activity_30": 1.533392}, "trend_signal": 0, "fair_value": 2.564503, "relative_strength": -24.325429, "rate_of_change": -1.6567053863912173, "market_dynamics": -0.464209, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 274400}, "trend_line": 1.590721, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.364545, "activity_20": 1.457, "activity_30": 1.509093}, "trend_signal": 0, "fair_value": 2.552785, "relative_strength": -22.318408, "rate_of_change": -1.602715771255152, "market_dynamics": -0.70803, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.2, "close": 1.24, "volume": 277666}, "trend_line": 1.568123, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.332, "activity_20": 1.430476, "activity_30": 1.486466}, "trend_signal": 0, "fair_value": 2.541188, "relative_strength": -22.772308, "rate_of_change": -1.4206136714106443, "market_dynamics": -0.925881, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.21, "high": 1.28, "low": 1.2, "close": 1.25, "volume": 508160}, "trend_line": 1.546521, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.307273, "activity_20": 1.406619, "activity_30": 1.465942}, "trend_signal": 0, "fair_value": 2.529595, "relative_strength": -24.3091, "rate_of_change": -1.3775705094562034, "market_dynamics": -0.982592, "expectation": {"probability": 39.452, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.13, "close": 1.22, "volume": 1571306}, "trend_line": 1.522925, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.282182, "activity_20": 1.381857, "activity_30": 1.444876}, "trend_signal": 0, "fair_value": 2.516714, "relative_strength": -27.078142, "rate_of_change": -1.5257471447203077, "market_dynamics": -1.019272, "expectation": {"probability": 41.4366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.18, "high": 1.43, "low": 1.17, "close": 1.36, "volume": 6849480}, "trend_line": 1.505321, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.287273, "activity_20": 1.372381, "activity_30": 1.434364}, "trend_signal": 0, "fair_value": 2.50546, "relative_strength": -17.433167, "rate_of_change": -1.1559334832641248, "market_dynamics": -0.610647, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.24, "close": 1.27, "volume": 313480}, "trend_line": 1.49366, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.278, "activity_20": 1.355667, "activity_30": 1.419182}, "trend_signal": 0, "fair_value": 2.493691, "relative_strength": -21.020855, "rate_of_change": -0.7746520509578968, "market_dynamics": -0.403155, "expectation": {"probability": 42.0019, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 470400}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.28, "activity_10": 1.272545, "activity_20": 1.340238, "activity_30": 1.404753}, "trend_signal": 0, "fair_value": 2.481617, "relative_strength": -21.926293, "rate_of_change": -0.7806328080018213, "market_dynamics": -0.197248, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.23, "close": 1.27, "volume": 319820}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.270364, "activity_20": 1.326476, "activity_30": 1.391075}, "trend_signal": 0, "fair_value": 2.470152, "relative_strength": -20.0526, "rate_of_change": -0.7197705802968949, "market_dynamics": -0.032029, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.23, "close": 1.28, "volume": 242464}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.272545, "activity_20": 1.315333, "activity_30": 1.378731}, "trend_signal": 0, "fair_value": 2.458264, "relative_strength": -18.876403, "rate_of_change": -0.7249208710740577, "market_dynamics": -0.05312, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.24, "close": 1.31, "volume": 56000}, "trend_line": 1.449667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.280727, "activity_20": 1.308524, "activity_30": 1.369011}, "trend_signal": 0, "fair_value": 2.446995, "relative_strength": -17.148393, "rate_of_change": -0.7530806131719207, "market_dynamics": 0.196073, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.2, "close": 1.21, "volume": 1023890}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.269636, "activity_20": 1.293714, "activity_30": 1.353548}, "trend_signal": 0, "fair_value": 2.434537, "relative_strength": -22.696909, "rate_of_change": -1.0117495949069673, "market_dynamics": 0.330139, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.17, "close": 1.22, "volume": 205692}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.260909, "activity_20": 1.281952, "activity_30": 1.339677}, "trend_signal": 0, "fair_value": 2.422629, "relative_strength": -18.949972, "rate_of_change": -0.882717770034842, "market_dynamics": 0.408754, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.18, "close": 1.24, "volume": 593092}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.256182, "activity_20": 1.273762, "activity_30": 1.327914}, "trend_signal": 0, "fair_value": 2.410911, "relative_strength": -23.414034, "rate_of_change": -0.9842983323877046, "market_dynamics": 0.49303, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.2, "close": 1.29, "volume": 88880}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.260727, "activity_20": 1.271714, "activity_30": 1.32028}, "trend_signal": 0, "fair_value": 2.396895, "relative_strength": -23.041799, "rate_of_change": -0.8047102496355646, "market_dynamics": 0.557835, "expectation": {"probability": 41.5025, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.22, "close": 1.29, "volume": 1204582}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.264, "activity_20": 1.270571, "activity_30": 1.313376}, "trend_signal": 0, "fair_value": 2.381479, "relative_strength": -24.202494, "rate_of_change": -0.8351467430207655, "market_dynamics": 0.71721, "expectation": {"probability": 42.9138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.27, "close": 1.3, "volume": 900572}, "trend_line": 1.377333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.270364, "activity_20": 1.271238, "activity_30": 1.307871}, "trend_signal": 0, "fair_value": 2.366553, "relative_strength": -25.083922, "rate_of_change": -0.5774784835126289, "market_dynamics": 0.882503, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.28, "close": 1.35, "volume": 837040}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.285273, "activity_20": 1.277524, "activity_30": 1.306108}, "trend_signal": 0, "fair_value": 2.352131, "relative_strength": -17.407466, "rate_of_change": -0.6534367505897193, "market_dynamics": 1.056004, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.26, "close": 1.31, "volume": 818320}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.291455, "activity_20": 1.280476, "activity_30": 1.302344}, "trend_signal": 0, "fair_value": 2.338121, "relative_strength": -16.716143, "rate_of_change": -0.7551524373087491, "market_dynamics": 1.145238, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.29, "close": 1.29, "volume": 337200}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.293273, "activity_20": 1.282, "activity_30": 1.297957}, "trend_signal": 0, "fair_value": 2.323314, "relative_strength": -18.504792, "rate_of_change": -0.7363770250368195, "market_dynamics": 1.042566, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.23, "close": 1.34, "volume": 340240}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.304, "activity_20": 1.288381, "activity_30": 1.297441}, "trend_signal": 0, "fair_value": 2.308279, "relative_strength": -12.747364, "rate_of_change": -0.7171364985163272, "market_dynamics": 1.109278, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.25, "close": 1.27, "volume": 7988066}, "trend_line": 1.325667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.301455, "activity_20": 1.287667, "activity_30": 1.293032}, "trend_signal": 0, "fair_value": 2.293587, "relative_strength": -16.976142, "rate_of_change": -0.9464012319803865, "market_dynamics": 1.068259, "expectation": {"probability": 42.3867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.19, "volume": 568160}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.283273, "activity_20": 1.27919, "activity_30": 1.28428}, "trend_signal": 0, "fair_value": 2.278991, "relative_strength": -20.082589, "rate_of_change": -0.955518995343475, "market_dynamics": 0.774826, "expectation": {"probability": 42.1321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.15, "close": 1.18, "volume": 437903}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.263818, "activity_20": 1.27, "activity_30": 1.275699}, "trend_signal": 0, "fair_value": 2.265184, "relative_strength": -20.320765, "rate_of_change": -0.8885757806549788, "market_dynamics": 0.614812, "expectation": {"probability": 41.7435, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.16, "high": 1.3, "low": 1.14, "close": 1.28, "volume": 3441487}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.238, "activity_10": 1.263636, "activity_20": 1.270667, "activity_30": 1.274323}, "trend_signal": 0, "fair_value": 2.251956, "relative_strength": -15.337228, "rate_of_change": -0.5122439836690579, "market_dynamics": 0.52558, "expectation": {"probability": 41.4478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.2, "close": 1.21, "volume": 314466}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.224, "activity_10": 1.250909, "activity_20": 1.264381, "activity_30": 1.26886}, "trend_signal": 0, "fair_value": 2.239376, "relative_strength": -15.351879, "rate_of_change": -0.6694385506079927, "market_dynamics": 0.253109, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.16, "close": 1.19, "volume": 310940}, "trend_line": 1.276333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.236, "activity_20": 1.256905, "activity_30": 1.262667}, "trend_signal": 0, "fair_value": 2.227885, "relative_strength": -14.272358, "rate_of_change": -0.7517107309486852, "market_dynamics": 0.180639, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.14, "close": 1.15, "volume": 350480}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.192, "activity_10": 1.215818, "activity_20": 1.246, "activity_30": 1.254516}, "trend_signal": 0, "fair_value": 2.216504, "relative_strength": -16.215015, "rate_of_change": -0.7834945895781124, "market_dynamics": 0.034373, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 250804}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.199273, "activity_20": 1.235667, "activity_30": 1.247011}, "trend_signal": 0, "fair_value": 2.204817, "relative_strength": -16.575369, "rate_of_change": -0.684338163816298, "market_dynamics": -0.388042, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.12, "close": 1.15, "volume": 121520}, "trend_line": 1.252333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.185636, "activity_20": 1.225905, "activity_30": 1.240065}, "trend_signal": 0, "fair_value": 2.193557, "relative_strength": -17.726507, "rate_of_change": -0.42411862599560707, "market_dynamics": -0.589651, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.13, "close": 1.15, "volume": 281600}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.174545, "activity_20": 1.216762, "activity_30": 1.233462}, "trend_signal": 0, "fair_value": 2.181932, "relative_strength": -18.13559, "rate_of_change": -0.2661432702004825, "market_dynamics": -0.701274, "expectation": {"probability": 40.6579, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.08, "close": 1.11, "volume": 1108244}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.159636, "activity_20": 1.204571, "activity_30": 1.224495}, "trend_signal": 0, "fair_value": 2.17005, "relative_strength": -22.163393, "rate_of_change": -0.34691753402723313, "market_dynamics": -0.786601, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 115397}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.142182, "activity_20": 1.19, "activity_30": 1.213871}, "trend_signal": 0, "fair_value": 2.157853, "relative_strength": -21.364297, "rate_of_change": -0.4285483587176289, "market_dynamics": -0.89447, "expectation": {"probability": 39.6771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.1, "volume": 337862}, "trend_line": 1.234333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.130364, "activity_20": 1.178, "activity_30": 1.204882}, "trend_signal": 0, "fair_value": 2.146154, "relative_strength": -19.019021, "rate_of_change": -0.40344281964573814, "market_dynamics": -0.940274, "expectation": {"probability": 38.8496, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 1081700}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.118182, "activity_20": 1.165714, "activity_30": 1.19557}, "trend_signal": 0, "fair_value": 2.13464, "relative_strength": -23.117876, "rate_of_change": -0.35103979234128235, "market_dynamics": -1.040773, "expectation": {"probability": 40.3563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.13, "volume": 977337}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.116727, "activity_20": 1.15819, "activity_30": 1.189118}, "trend_signal": 0, "fair_value": 2.122824, "relative_strength": -28.788402, "rate_of_change": -0.6233333333333406, "market_dynamics": -0.878321, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.13, "close": 1.22, "volume": 11884693}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.133091, "activity_20": 1.16, "activity_30": 1.188968}, "trend_signal": 0, "fair_value": 2.111586, "relative_strength": -29.536136, "rate_of_change": -0.1362967374684268, "market_dynamics": -0.254947, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.15, "close": 1.21, "volume": 3401685}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.147091, "activity_20": 1.161238, "activity_30": 1.18828}, "trend_signal": 0, "fair_value": 2.100593, "relative_strength": -24.561446, "rate_of_change": -0.1638448487589164, "market_dynamics": 0.232724, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.08, "close": 1.18, "volume": 1172672}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.154545, "activity_20": 1.160286, "activity_30": 1.185785}, "trend_signal": 0, "fair_value": 2.088726, "relative_strength": -24.211541, "rate_of_change": -0.24617061100365328, "market_dynamics": 0.631439, "expectation": {"probability": 40.0976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.08, "close": 1.08, "volume": 1070319}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.143273, "activity_20": 1.150429, "activity_30": 1.177032}, "trend_signal": 0, "fair_value": 2.076343, "relative_strength": -29.17353, "rate_of_change": -0.5484232112905901, "market_dynamics": 0.701754, "expectation": {"probability": 39.9828, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1, "high": 1.12, "low": 0.98, "close": 1.01, "volume": 3094425}, "trend_line": 1.199, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.120545, "activity_20": 1.134905, "activity_30": 1.164194}, "trend_signal": 0, "fair_value": 2.064254, "relative_strength": -32.752286, "rate_of_change": -0.8271298593879246, "market_dynamics": 0.281446, "expectation": {"probability": 39.8687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.99, "close": 1.02, "volume": 1783286}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.102182, "activity_20": 1.121905, "activity_30": 1.152645}, "trend_signal": 0, "fair_value": 2.05229, "relative_strength": -32.041906, "rate_of_change": -0.5281901584653999, "market_dynamics": -0.080586, "expectation": {"probability": 39.7076, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.84, "close": 0.9, "volume": 2996424}, "trend_line": 1.182, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.063636, "activity_20": 1.098667, "activity_30": 1.133763}, "trend_signal": 0, "fair_value": 2.039186, "relative_strength": -35.208821, "rate_of_change": -0.8943820865337921, "market_dynamics": -0.44289, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.84, "close": 0.88, "volume": 1541722}, "trend_line": 1.17, "activity_lines": {"activity_5": 0.944, "activity_10": 1.024727, "activity_20": 1.074905, "activity_30": 1.11428}, "trend_signal": 0, "fair_value": 2.026325, "relative_strength": -35.16111, "rate_of_change": -1.0152284263959401, "market_dynamics": -0.746329, "expectation": {"probability": 40.2973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 522184}, "trend_line": 1.156667, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.991636, "activity_20": 1.053524, "activity_30": 1.096215}, "trend_signal": 0, "fair_value": 2.01359, "relative_strength": -34.227428, "rate_of_change": -1.139572649572653, "market_dynamics": -0.979761, "expectation": {"probability": 39.4767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 833818}, "trend_line": 1.143, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.960364, "activity_20": 1.033048, "activity_30": 1.078366}, "trend_signal": 0, "fair_value": 2.000478, "relative_strength": -35.535627, "rate_of_change": -1.1815846738948959, "market_dynamics": -1.175887, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 1505222}, "trend_line": 1.129333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.935455, "activity_20": 1.015095, "activity_30": 1.062043}, "trend_signal": 0, "fair_value": 1.987368, "relative_strength": -34.346544, "rate_of_change": -1.1957130358705246, "market_dynamics": -1.178161, "expectation": {"probability": 38.8423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 280000}, "trend_line": 1.114, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.916545, "activity_20": 0.998571, "activity_30": 1.046602}, "trend_signal": 0, "fair_value": 1.973633, "relative_strength": -32.657115, "rate_of_change": -1.3577040607154682, "market_dynamics": -1.13113, "expectation": {"probability": 39.9253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 208332}, "trend_line": 1.1, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.903455, "activity_20": 0.983286, "activity_30": 1.032151}, "trend_signal": 0, "fair_value": 1.95996, "relative_strength": -33.08008, "rate_of_change": -1.2567324955116708, "market_dynamics": -1.050209, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.83, "close": 0.86, "volume": 868920}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.890182, "activity_20": 0.966381, "activity_30": 1.016667}, "trend_signal": 0, "fair_value": 1.946095, "relative_strength": -33.400718, "rate_of_change": -1.3030000000000137, "market_dynamics": -1.035509, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 2198386}, "trend_line": 1.068333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.873636, "activity_20": 0.947048, "activity_30": 0.999527}, "trend_signal": 0, "fair_value": 1.931599, "relative_strength": -33.320923, "rate_of_change": -1.596622168676027, "market_dynamics": -1.066618, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.79, "close": 0.82, "volume": 1085164}, "trend_line": 1.053333, "activity_lines": {"activity_5": 0.842, "activity_10": 0.860545, "activity_20": 0.929286, "activity_30": 0.983505}, "trend_signal": 0, "fair_value": 1.917227, "relative_strength": -34.233797, "rate_of_change": -1.4040566003296633, "market_dynamics": -1.11603, "expectation": {"probability": 38.4217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 470999}, "trend_line": 1.041333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.852909, "activity_20": 0.913857, "activity_30": 0.969097}, "trend_signal": 0, "fair_value": 1.903108, "relative_strength": -34.296979, "rate_of_change": -1.1392408668483764, "market_dynamics": -1.201315, "expectation": {"probability": 37.8256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.83, "volume": 25040}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.846545, "activity_20": 0.899619, "activity_30": 0.955462}, "trend_signal": 0, "fair_value": 1.888863, "relative_strength": -34.031591, "rate_of_change": -1.1202948528472596, "market_dynamics": -1.210856, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 355280}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.828, "activity_10": 0.841091, "activity_20": 0.886667, "activity_30": 0.942581}, "trend_signal": 0, "fair_value": 1.874743, "relative_strength": -36.087365, "rate_of_change": -1.4567816585362183, "market_dynamics": -1.127827, "expectation": {"probability": 38.5672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 1254296}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.836, "activity_10": 0.840364, "activity_20": 0.876857, "activity_30": 0.931957}, "trend_signal": 0, "fair_value": 1.860939, "relative_strength": -38.095325, "rate_of_change": -1.1826540135827825, "market_dynamics": -0.813711, "expectation": {"probability": 37.8333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.87, "volume": 1774782}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.843818, "activity_20": 0.870286, "activity_30": 0.923398}, "trend_signal": 0, "fair_value": 1.847763, "relative_strength": -38.251168, "rate_of_change": -1.0638626782371399, "market_dynamics": -0.254279, "expectation": {"probability": 38.2791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 749324}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.849455, "activity_20": 0.866333, "activity_30": 0.916172}, "trend_signal": 0, "fair_value": 1.834589, "relative_strength": -35.174329, "rate_of_change": -0.9072580645161298, "market_dynamics": 0.230895, "expectation": {"probability": 38.8969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.83, "close": 0.89, "volume": 2462517}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.857091, "activity_20": 0.864905, "activity_30": 0.910172}, "trend_signal": 0, "fair_value": 1.822292, "relative_strength": -37.091128, "rate_of_change": -0.8816887080366206, "market_dynamics": 0.713328, "expectation": {"probability": 39.5905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.87, "close": 0.91, "volume": 1286432}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.868364, "activity_20": 0.866762, "activity_30": 0.906022}, "trend_signal": 0, "fair_value": 1.810372, "relative_strength": -34.125137, "rate_of_change": -0.8210745196970654, "market_dynamics": 0.967161, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 3560899}, "trend_line": 0.956667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.869636, "activity_20": 0.864667, "activity_30": 0.899161}, "trend_signal": 0, "fair_value": 1.798133, "relative_strength": -36.168511, "rate_of_change": -1.0002763022684678, "market_dynamics": 0.971878, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.82, "close": 0.87, "volume": 2914272}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.872, "activity_20": 0.864238, "activity_30": 0.89357}, "trend_signal": 0, "fair_value": 1.785769, "relative_strength": -33.800157, "rate_of_change": -0.8362366424262577, "market_dynamics": 1.0108, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.82, "close": 0.86, "volume": 1530428}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.871636, "activity_20": 0.863571, "activity_30": 0.887849}, "trend_signal": 0, "fair_value": 1.773155, "relative_strength": -31.960072, "rate_of_change": -0.7730847599842793, "market_dynamics": 0.857142, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.79, "close": 0.83, "volume": 1208160}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.865273, "activity_20": 0.860238, "activity_30": 0.880667}, "trend_signal": 0, "fair_value": 1.760223, "relative_strength": -27.433455, "rate_of_change": -0.956090990117207, "market_dynamics": 0.680206, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.81, "close": 0.85, "volume": 512712}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.862545, "activity_20": 0.859048, "activity_30": 0.875355}, "trend_signal": 0, "fair_value": 1.747731, "relative_strength": -26.436189, "rate_of_change": -0.8580625162897813, "market_dynamics": 0.553188, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.81, "close": 0.87, "volume": 534480}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.863091, "activity_20": 0.859952, "activity_30": 0.871849}, "trend_signal": 0, "fair_value": 1.735305, "relative_strength": -25.901992, "rate_of_change": -0.9375409078762689, "market_dynamics": 0.488913, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 237600}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.86, "activity_10": 0.863273, "activity_20": 0.860905, "activity_30": 0.868903}, "trend_signal": 0, "fair_value": 1.722817, "relative_strength": -26.805935, "rate_of_change": -1.274153158298812, "market_dynamics": 0.512321, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 831300}, "trend_line": 0.892667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.863455, "activity_20": 0.861952, "activity_30": 0.86671}, "trend_signal": 0, "fair_value": 1.710454, "relative_strength": -27.173038, "rate_of_change": -1.2536504424778803, "market_dynamics": 0.641229, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 1842091}, "trend_line": 0.882667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.865636, "activity_20": 0.864048, "activity_30": 0.865892}, "trend_signal": 0, "fair_value": 1.698155, "relative_strength": -27.069173, "rate_of_change": -1.1202385660050174, "market_dynamics": 0.850719, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.88, "volume": 731237}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.876, "activity_10": 0.868, "activity_20": 0.86619, "activity_30": 0.86572}, "trend_signal": 0, "fair_value": 1.685794, "relative_strength": -26.901924, "rate_of_change": -0.7553244881705081, "market_dynamics": 0.907816, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.91, "volume": 1055020}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.888, "activity_10": 0.876364, "activity_20": 0.871095, "activity_30": 0.867914}, "trend_signal": 0, "fair_value": 1.673499, "relative_strength": -22.422548, "rate_of_change": -0.380479452054798, "market_dynamics": 1.067887, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 885824}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.883818, "activity_20": 0.875571, "activity_30": 0.870323}, "trend_signal": 1, "fair_value": 1.661267, "relative_strength": -23.122936, "rate_of_change": -0.4202061038173755, "market_dynamics": 1.15234, "expectation": {"probability": 38.7579, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.89, "volume": 2100372}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.886909, "activity_20": 0.877714, "activity_30": 0.871677}, "trend_signal": 1, "fair_value": 1.648845, "relative_strength": -24.027951, "rate_of_change": -0.038319907940164294, "market_dynamics": 1.092662, "expectation": {"probability": 38.2504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.86, "close": 0.9, "volume": 1432080}, "trend_line": 0.869333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.891273, "activity_20": 0.880524, "activity_30": 0.873699}, "trend_signal": 1, "fair_value": 1.636612, "relative_strength": -20.994512, "rate_of_change": 0.07666919544544175, "market_dynamics": 1.125514, "expectation": {"probability": 38.6169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.88, "close": 0.92, "volume": 5637862}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.898, "activity_20": 0.884905, "activity_30": 0.876968}, "trend_signal": 1, "fair_value": 1.624381, "relative_strength": -20.824531, "rate_of_change": 0.11503071895349662, "market_dynamics": 1.251945, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 2810328}, "trend_line": 0.871667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.903455, "activity_20": 0.888857, "activity_30": 0.880172}, "trend_signal": 1, "fair_value": 1.612026, "relative_strength": -18.696713, "rate_of_change": 0.15327466613353122, "market_dynamics": 1.362544, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 4919360}, "trend_line": 0.872667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.908, "activity_20": 0.892476, "activity_30": 0.88329}, "trend_signal": 1, "fair_value": 1.600359, "relative_strength": -18.392768, "rate_of_change": 0.1147227094750634, "market_dynamics": 1.539614, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 3479000}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.909818, "activity_20": 0.894905, "activity_30": 0.885699}, "trend_signal": 1, "fair_value": 1.588877, "relative_strength": -20.43552, "rate_of_change": 0.07631777069604506, "market_dynamics": 1.681492, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.9, "close": 0.97, "volume": 4821155}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.934, "activity_10": 0.921818, "activity_20": 0.902905, "activity_30": 0.891935}, "trend_signal": 1, "fair_value": 1.578343, "relative_strength": -15.956903, "rate_of_change": 0.3053817959472475, "market_dynamics": 1.695238, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.89, "close": 0.94, "volume": 5899656}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.938, "activity_10": 0.926727, "activity_20": 0.907667, "activity_30": 0.896065}, "trend_signal": 1, "fair_value": 1.567553, "relative_strength": -14.563472, "rate_of_change": 0.3044520547945177, "market_dynamics": 1.707053, "expectation": {"probability": 39.1259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.89, "close": 0.97, "volume": 2597360}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.936, "activity_20": 0.915143, "activity_30": 0.901957}, "trend_signal": 1, "fair_value": 1.557019, "relative_strength": -12.016187, "rate_of_change": 0.5690437901958312, "market_dynamics": 1.627118, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 6874384}, "trend_line": 0.889333, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.947818, "activity_20": 0.924, "activity_30": 0.908817}, "trend_signal": 1, "fair_value": 1.54655, "relative_strength": -10.624817, "rate_of_change": 0.6411917611498518, "market_dynamics": 1.676484, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.95, "close": 0.99, "volume": 1989696}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.978, "activity_10": 0.958182, "activity_20": 0.932286, "activity_30": 0.915312}, "trend_signal": 1, "fair_value": 1.536206, "relative_strength": -9.830971, "rate_of_change": 0.5997753372471222, "market_dynamics": 1.536816, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.93, "close": 0.98, "volume": 3114657}, "trend_line": 0.899667, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.964909, "activity_20": 0.939, "activity_30": 0.920817}, "trend_signal": 1, "fair_value": 1.525289, "relative_strength": -8.896101, "rate_of_change": 0.5588671539243097, "market_dynamics": 1.443495, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.92, "close": 0.97, "volume": 2341816}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.968364, "activity_20": 0.944048, "activity_30": 0.925355}, "trend_signal": 1, "fair_value": 1.514626, "relative_strength": -10.075753, "rate_of_change": 0.5186363398902103, "market_dynamics": 1.319883, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.96, "close": 1.0, "volume": 3894666}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.986, "activity_10": 0.976364, "activity_20": 0.951381, "activity_30": 0.931527}, "trend_signal": 1, "fair_value": 1.504474, "relative_strength": -9.661738, "rate_of_change": 0.5528936796511786, "market_dynamics": 1.179159, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.98, "volume": 1499840}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.984, "activity_10": 0.979273, "activity_20": 0.95619, "activity_30": 0.936086}, "trend_signal": 1, "fair_value": 1.494639, "relative_strength": -11.06315, "rate_of_change": 0.4032626111666559, "market_dynamics": 1.085896, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 1456174}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.979273, "activity_20": 0.959524, "activity_30": 0.939763}, "trend_signal": 1, "fair_value": 1.486651, "relative_strength": -9.829027, "rate_of_change": 0.3285870755750277, "market_dynamics": 0.869053, "expectation": {"probability": 38.7571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.96, "high": 1.45, "low": 0.94, "close": 1.04, "volume": 8390280}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.990909, "activity_20": 0.969048, "activity_30": 0.947763}, "trend_signal": 1, "fair_value": 1.478794, "relative_strength": -6.257608, "rate_of_change": 0.54585152838428, "market_dynamics": 1.010043, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.98, "close": 1.12, "volume": 8366522}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.042, "activity_10": 1.015818, "activity_20": 0.985429, "activity_30": 0.960602}, "trend_signal": 1, "fair_value": 1.471832, "relative_strength": 4.927218, "rate_of_change": 0.7600434310532037, "market_dynamics": 1.111778, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.04, "close": 1.08, "volume": 2570466}, "trend_line": 0.935333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.030182, "activity_20": 0.996857, "activity_30": 0.970409}, "trend_signal": 1, "fair_value": 1.464103, "relative_strength": 6.061024, "rate_of_change": 0.790193965517233, "market_dynamics": 1.136262, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.07, "close": 1.1, "volume": 1546857}, "trend_line": 0.943, "activity_lines": {"activity_5": 1.082, "activity_10": 1.046182, "activity_20": 1.009381, "activity_30": 0.981032}, "trend_signal": 1, "fair_value": 1.457777, "relative_strength": 4.774517, "rate_of_change": 0.8197080611931772, "market_dynamics": 1.296741, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.07, "close": 1.09, "volume": 1904800}, "trend_line": 0.950667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.058364, "activity_20": 1.020048, "activity_30": 0.990516}, "trend_signal": 1, "fair_value": 1.451323, "relative_strength": 5.199811, "rate_of_change": 0.8130434782608793, "market_dynamics": 1.149819, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.07, "close": 1.1, "volume": 1862800}, "trend_line": 0.959667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.070545, "activity_20": 1.030714, "activity_30": 1.000151}, "trend_signal": 1, "fair_value": 1.444424, "relative_strength": 5.177636, "rate_of_change": 0.9467037353773726, "market_dynamics": 1.030974, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.08, "close": 1.15, "volume": 2871227}, "trend_line": 0.969667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.089636, "activity_20": 1.04519, "activity_30": 1.01243}, "trend_signal": 1, "fair_value": 1.43759, "relative_strength": 8.750367, "rate_of_change": 1.0420281201708401, "market_dynamics": 1.103022, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.02, "close": 1.07, "volume": 3115782}, "trend_line": 0.976333, "activity_lines": {"activity_5": 1.102, "activity_10": 1.090909, "activity_20": 1.050952, "activity_30": 1.018903}, "trend_signal": 1, "fair_value": 1.429734, "relative_strength": 6.783355, "rate_of_change": 0.6874524965787286, "market_dynamics": 0.95987, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.04, "close": 1.09, "volume": 770160}, "trend_line": 0.983667, "activity_lines": {"activity_5": 1.098, "activity_10": 1.094545, "activity_20": 1.057905, "activity_30": 1.026237}, "trend_signal": 1, "fair_value": 1.422261, "relative_strength": 6.280521, "rate_of_change": 0.7511781328706447, "market_dynamics": 0.811364, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.01, "close": 1.08, "volume": 919240}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.094364, "activity_20": 1.063095, "activity_30": 1.032452}, "trend_signal": 1, "fair_value": 1.414341, "relative_strength": 4.539045, "rate_of_change": 0.7116229374371618, "market_dynamics": 0.535281, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.97, "close": 1.01, "volume": 2373058}, "trend_line": 0.995, "activity_lines": {"activity_5": 1.062, "activity_10": 1.079455, "activity_20": 1.06081, "activity_30": 1.033699}, "trend_signal": 1, "fair_value": 1.405909, "relative_strength": -1.557425, "rate_of_change": 0.4373820870181434, "market_dynamics": 0.00933, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.98, "close": 1.02, "volume": 731200}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.066909, "activity_20": 1.059286, "activity_30": 1.035312}, "trend_signal": 1, "fair_value": 1.397096, "relative_strength": 0.791351, "rate_of_change": 0.4690452261306509, "market_dynamics": -0.375178, "expectation": {"probability": 33.8169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 111200}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.056182, "activity_20": 1.057381, "activity_30": 1.036624}, "trend_signal": 1, "fair_value": 1.388027, "relative_strength": 0.525362, "rate_of_change": 0.3667221184654548, "market_dynamics": -0.728661, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.99, "close": 1.1, "volume": 1441950}, "trend_line": 1.009667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.061091, "activity_20": 1.062857, "activity_30": 1.04286}, "trend_signal": 1, "fair_value": 1.377688, "relative_strength": 6.362744, "rate_of_change": 0.6312958907959831, "market_dynamics": -0.827415, "expectation": {"probability": 34.2731, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.06, "close": 1.1, "volume": 947792}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.066, "activity_20": 1.06781, "activity_30": 1.048688}, "trend_signal": 1, "fair_value": 1.368177, "relative_strength": 6.851749, "rate_of_change": 0.6932978893040868, "market_dynamics": -0.767454, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.22, "low": 1.08, "close": 1.13, "volume": 4849920}, "trend_line": 1.024333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.076182, "activity_20": 1.075095, "activity_30": 1.056}, "trend_signal": 1, "fair_value": 1.35873, "relative_strength": 7.246993, "rate_of_change": 0.7540325396614576, "market_dynamics": -0.475945, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.11, "close": 1.16, "volume": 1303200}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.091273, "activity_20": 1.084524, "activity_30": 1.064753}, "trend_signal": 1, "fair_value": 1.349731, "relative_strength": 10.37883, "rate_of_change": 0.7809960237539948, "market_dynamics": -0.156186, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.15, "close": 1.23, "volume": 3569234}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.118909, "activity_20": 1.099714, "activity_30": 1.077505}, "trend_signal": 1, "fair_value": 1.340862, "relative_strength": 14.098485, "rate_of_change": 1.0010335812184699, "market_dynamics": 0.192476, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.16, "close": 1.19, "volume": 937202}, "trend_line": 1.051667, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.136364, "activity_20": 1.11, "activity_30": 1.087011}, "trend_signal": 1, "fair_value": 1.332183, "relative_strength": 13.519081, "rate_of_change": 0.8631710795488778, "market_dynamics": 0.439888, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.16, "close": 1.21, "volume": 3614368}, "trend_line": 1.061667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.155636, "activity_20": 1.12119, "activity_30": 1.097226}, "trend_signal": 1, "fair_value": 1.323568, "relative_strength": 14.949527, "rate_of_change": 0.9508713309441116, "market_dynamics": 0.666263, "expectation": {"probability": 41.0625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.18, "close": 1.23, "volume": 29600}, "trend_line": 1.070333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.176182, "activity_20": 1.133143, "activity_30": 1.108086}, "trend_signal": 1, "fair_value": 1.315145, "relative_strength": 16.989709, "rate_of_change": 0.816263479980075, "market_dynamics": 0.78241, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.2, "close": 1.26, "volume": 941124}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.198182, "activity_20": 1.147048, "activity_30": 1.120323}, "trend_signal": 1, "fair_value": 1.30736, "relative_strength": 18.353649, "rate_of_change": 0.996605729245009, "market_dynamics": 0.837644, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.17, "close": 1.2, "volume": 1692000}, "trend_line": 1.088667, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.204909, "activity_20": 1.154571, "activity_30": 1.128}, "trend_signal": 1, "fair_value": 1.299254, "relative_strength": 15.989116, "rate_of_change": 0.7092506938020435, "market_dynamics": 0.908895, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 690436}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.206545, "activity_20": 1.160571, "activity_30": 1.134538}, "trend_signal": 1, "fair_value": 1.290574, "relative_strength": 15.854705, "rate_of_change": 0.6123084469355494, "market_dynamics": 0.75328, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.16, "close": 1.2, "volume": 2157400}, "trend_line": 1.102333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.208364, "activity_20": 1.167095, "activity_30": 1.14129}, "trend_signal": 1, "fair_value": 1.281768, "relative_strength": 17.074937, "rate_of_change": 0.63907505753959, "market_dynamics": 0.812695, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.09, "close": 1.15, "volume": 1804480}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.199273, "activity_20": 1.168333, "activity_30": 1.144366}, "trend_signal": 1, "fair_value": 1.27296, "relative_strength": 13.179686, "rate_of_change": 0.5140914768949209, "market_dynamics": 0.517094, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.11, "close": 1.16, "volume": 701900}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.191636, "activity_20": 1.170286, "activity_30": 1.14772}, "trend_signal": 1, "fair_value": 1.26447, "relative_strength": 12.959496, "rate_of_change": 0.5715703971119063, "market_dynamics": 0.274705, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.13, "close": 1.18, "volume": 386820}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.172, "activity_10": 1.187636, "activity_20": 1.174095, "activity_30": 1.151957}, "trend_signal": 1, "fair_value": 1.256172, "relative_strength": 11.151228, "rate_of_change": 0.5384386893325429, "market_dynamics": 0.050533, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.14, "close": 1.18, "volume": 329920}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.184545, "activity_20": 1.177381, "activity_30": 1.155806}, "trend_signal": 1, "fair_value": 1.248512, "relative_strength": 9.740855, "rate_of_change": 0.5950909238592434, "market_dynamics": -0.32438, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.14, "close": 1.17, "volume": 682008}, "trend_line": 1.133667, "activity_lines": {"activity_5": 1.172, "activity_10": 1.179818, "activity_20": 1.179286, "activity_30": 1.158581}, "trend_signal": 1, "fair_value": 1.240086, "relative_strength": 9.295161, "rate_of_change": 0.5915705412599803, "market_dynamics": -0.573643, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.13, "close": 1.18, "volume": 735360}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.177636, "activity_20": 1.181714, "activity_30": 1.16157}, "trend_signal": 1, "fair_value": 1.23198, "relative_strength": 10.723288, "rate_of_change": 0.4115847069730405, "market_dynamics": -0.732836, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.15, "close": 1.21, "volume": 1247760}, "trend_line": 1.141333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.181818, "activity_20": 1.18619, "activity_30": 1.166194}, "trend_signal": 1, "fair_value": 1.224766, "relative_strength": 10.482541, "rate_of_change": 0.26354326897312924, "market_dynamics": -0.752908, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 1280960}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.181455, "activity_20": 1.186905, "activity_30": 1.168688}, "trend_signal": 1, "fair_value": 1.217551, "relative_strength": 9.139614, "rate_of_change": 0.2921145712951584, "market_dynamics": -0.763721, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.13, "close": 1.17, "volume": 1074638}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.182, "activity_10": 1.179636, "activity_20": 1.185905, "activity_30": 1.170323}, "trend_signal": 1, "fair_value": 1.210655, "relative_strength": 9.297884, "rate_of_change": 0.20381473389203308, "market_dynamics": -0.729909, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.03, "close": 1.08, "volume": 2388446}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.148, "activity_10": 1.161818, "activity_20": 1.176, "activity_30": 1.166}, "trend_signal": 1, "fair_value": 1.2035, "relative_strength": 2.407935, "rate_of_change": -0.02903225806450887, "market_dynamics": -0.743835, "expectation": {"probability": 42.402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f671398-6ba2-4f57-b46d-2e2d2b2b479d/", "share_image": "https://sharemaestro.com/terminal/4f671398-6ba2-4f57-b46d-2e2d2b2b479d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}