{"ticker": {"uuid": "4f67f13a-a388-499e-aeb5-e511b00b7ae1", "symbol": "FBT", "name": "FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBT rose 15.64%, moving from 192.63 to 222.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.91 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.75"}, {"label": "12-Week Change", "value": "15.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.31, "high": 223.49, "low": 212.5596, "close": 222.755, "volume": 99986}, "trend_line": 207.18102, "activity_lines": {"activity_5": 214.05974, "activity_10": 210.164665, "activity_20": 206.336153, "activity_30": 206.93706}, "trend_signal": 0, "fair_value": 169.139917, "relative_strength": 1.912457, "rate_of_change": 0.4809399173060197, "market_dynamics": 0.260948, "expectation": {"probability": 51.5618, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.802904, "high": 157.183361, "low": 154.789908, "close": 155.9916, "volume": 145208}, "trend_line": 155.244653, "activity_lines": {"activity_5": 155.512913, "activity_10": 155.297309, "activity_20": 154.689939, "activity_30": 155.153231}, "trend_signal": 0, "fair_value": 154.932481, "relative_strength": -3.409956, "rate_of_change": 0.0911366829294427, "market_dynamics": -0.082151, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.597408, "high": 160.291867, "low": 156.041252, "close": 158.4645, "volume": 197684}, "trend_line": 155.494923, "activity_lines": {"activity_5": 156.502073, "activity_10": 155.852922, "activity_20": 154.994784, "activity_30": 155.360963}, "trend_signal": 0, "fair_value": 154.875922, "relative_strength": -4.406821, "rate_of_change": 0.16121006112848243, "market_dynamics": 0.170078, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.898418, "high": 158.990865, "low": 155.779864, "close": 155.9916, "volume": 230205}, "trend_line": 155.640023, "activity_lines": {"activity_5": 156.449107, "activity_10": 155.92208, "activity_20": 155.083505, "activity_30": 155.393007}, "trend_signal": 0, "fair_value": 154.824364, "relative_strength": -4.545745, "rate_of_change": 0.0933149437940257, "market_dynamics": 0.460632, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 153.608096, "high": 153.608096, "low": 149.466725, "close": 152.0886, "volume": 174846}, "trend_line": 155.444707, "activity_lines": {"activity_5": 155.167967, "activity_10": 155.292436, "activity_20": 154.83234, "activity_30": 155.163883}, "trend_signal": 0, "fair_value": 154.728128, "relative_strength": -8.932595, "rate_of_change": -0.12549214285326826, "market_dynamics": 0.394593, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.016012, "high": 151.969421, "low": 148.076334, "close": 148.414, "volume": 116237}, "trend_line": 155.332153, "activity_lines": {"activity_5": 152.754653, "activity_10": 154.081176, "activity_20": 154.261431, "activity_30": 154.710289}, "trend_signal": 0, "fair_value": 154.591315, "relative_strength": -10.014237, "rate_of_change": -0.0724077404578264, "market_dynamics": 0.08458, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.294825, "high": 154.988551, "low": 148.294825, "close": 154.2437, "volume": 199326}, "trend_line": 155.309313, "activity_lines": {"activity_5": 152.772533, "activity_10": 154.00534, "activity_20": 154.303571, "activity_30": 154.640066}, "trend_signal": 0, "fair_value": 154.468255, "relative_strength": -8.602558, "rate_of_change": -0.01470397439221884, "market_dynamics": -0.232109, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.412546, "high": 157.363546, "low": 154.412546, "close": 156.806, "volume": 98067}, "trend_line": 155.401013, "activity_lines": {"activity_5": 153.76104, "activity_10": 154.393931, "activity_20": 154.577207, "activity_30": 154.736626}, "trend_signal": 0, "fair_value": 154.410612, "relative_strength": -7.651539, "rate_of_change": 0.05904346508828031, "market_dynamics": -0.50995, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 156.299516, "high": 156.855671, "low": 152.500776, "close": 154.6238, "volume": 108614}, "trend_line": 155.452747, "activity_lines": {"activity_5": 154.132713, "activity_10": 154.356505, "activity_20": 154.643731, "activity_30": 154.686484}, "trend_signal": 0, "fair_value": 154.360776, "relative_strength": -9.858377, "rate_of_change": 0.03329064528040236, "market_dynamics": -0.598648, "expectation": {"probability": 49.6593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.551566, "high": 155.197103, "low": 149.595825, "close": 150.2215, "volume": 90487}, "trend_line": 155.243197, "activity_lines": {"activity_5": 153.12814, "activity_10": 153.563393, "activity_20": 154.25423, "activity_30": 154.348984}, "trend_signal": 0, "fair_value": 154.279013, "relative_strength": -10.313725, "rate_of_change": -0.1347998051137551, "market_dynamics": -0.610198, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 149.605792, "high": 152.818582, "low": 148.612657, "close": 151.7311, "volume": 138463}, "trend_line": 154.93963, "activity_lines": {"activity_5": 152.75124, "activity_10": 153.10398, "activity_20": 153.999892, "activity_30": 154.122397}, "trend_signal": 0, "fair_value": 154.228912, "relative_strength": -9.1342, "rate_of_change": -0.1955428681361253, "market_dynamics": -0.770787, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.857088, "high": 152.731927, "low": 148.513291, "close": 149.4667, "volume": 177065}, "trend_line": 154.577467, "activity_lines": {"activity_5": 151.3984, "activity_10": 152.305627, "activity_20": 153.517507, "activity_30": 153.769305}, "trend_signal": 0, "fair_value": 154.19369, "relative_strength": -8.61281, "rate_of_change": -0.23374458813408883, "market_dynamics": -0.902038, "expectation": {"probability": 52.7016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.466656, "high": 152.773792, "low": 149.178747, "close": 152.2375, "volume": 199795}, "trend_line": 154.23417, "activity_lines": {"activity_5": 151.287627, "activity_10": 152.129691, "activity_20": 153.320422, "activity_30": 153.618339}, "trend_signal": 0, "fair_value": 154.181067, "relative_strength": -7.657711, "rate_of_change": -0.2220873498981626, "market_dynamics": -0.885528, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.00227, "high": 155.362156, "low": 151.989373, "close": 154.8495, "volume": 165718}, "trend_line": 153.973307, "activity_lines": {"activity_5": 152.352087, "activity_10": 152.541882, "activity_20": 153.392104, "activity_30": 153.658038}, "trend_signal": 0, "fair_value": 154.209117, "relative_strength": -8.357531, "rate_of_change": -0.16913437534626763, "market_dynamics": -0.667397, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.412545, "high": 154.412545, "low": 150.519458, "close": 150.9763, "volume": 146397}, "trend_line": 153.724693, "activity_lines": {"activity_5": 152.110433, "activity_10": 152.27062, "activity_20": 153.103186, "activity_30": 153.464683}, "trend_signal": 0, "fair_value": 154.229047, "relative_strength": -9.409719, "rate_of_change": -0.1614656493673955, "market_dynamics": -0.676468, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.323882, "high": 152.922928, "low": 149.854043, "close": 149.9037, "volume": 106365}, "trend_line": 153.369483, "activity_lines": {"activity_5": 151.460927, "activity_10": 151.824564, "activity_20": 152.740065, "activity_30": 153.218167}, "trend_signal": 0, "fair_value": 154.202342, "relative_strength": -9.819222, "rate_of_change": -0.23106892787874983, "market_dynamics": -0.73726, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.032811, "high": 150.032811, "low": 144.918169, "close": 144.9281, "volume": 104018}, "trend_line": 153.14669, "activity_lines": {"activity_5": 149.274713, "activity_10": 150.446767, "activity_20": 151.915752, "activity_30": 152.673562}, "trend_signal": 0, "fair_value": 154.156862, "relative_strength": -10.084816, "rate_of_change": -0.14526553499563913, "market_dynamics": -0.951042, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.441444, "high": 146.800138, "low": 144.11371, "close": 145.3447, "volume": 121925}, "trend_line": 152.759627, "activity_lines": {"activity_5": 147.52994, "activity_10": 149.314091, "activity_20": 151.175096, "activity_30": 152.170207}, "trend_signal": 0, "fair_value": 154.116761, "relative_strength": -9.052986, "rate_of_change": -0.2527400363664484, "market_dynamics": -1.203512, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.511007, "high": 146.52707, "low": 141.740162, "close": 145.7127, "volume": 124493}, "trend_line": 152.719903, "activity_lines": {"activity_5": 146.367353, "activity_10": 148.456711, "activity_20": 150.516404, "activity_30": 151.715567}, "trend_signal": 0, "fair_value": 154.022678, "relative_strength": -9.096778, "rate_of_change": -0.02600425307401854, "market_dynamics": -1.245146, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.997592, "high": 147.460565, "low": 142.834645, "close": 143.7959, "volume": 95112}, "trend_line": 152.565967, "activity_lines": {"activity_5": 145.174953, "activity_10": 147.412842, "activity_20": 149.729309, "activity_30": 151.139825}, "trend_signal": 0, "fair_value": 153.935591, "relative_strength": -10.479776, "rate_of_change": -0.1007962924125138, "market_dynamics": -1.236403, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.567508, "high": 145.701257, "low": 137.4498, "close": 137.4498, "volume": 166292}, "trend_line": 152.17666, "activity_lines": {"activity_5": 142.34588, "activity_10": 145.331965, "activity_20": 148.383933, "activity_30": 150.164588}, "trend_signal": 0, "fair_value": 153.826667, "relative_strength": -12.140251, "rate_of_change": -0.2551728984223607, "market_dynamics": -1.136949, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.923431, "high": 137.85658, "low": 131.421467, "close": 131.5903, "volume": 262156}, "trend_line": 151.430877, "activity_lines": {"activity_5": 138.3939, "activity_10": 142.445385, "activity_20": 146.567575, "activity_30": 148.836436}, "trend_signal": 0, "fair_value": 153.71077, "relative_strength": -13.489692, "rate_of_change": -0.4900771248363506, "market_dynamics": -1.042222, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.166343, "high": 139.793517, "low": 129.375735, "close": 139.3765, "volume": 217795}, "trend_line": 150.862143, "activity_lines": {"activity_5": 137.926507, "activity_10": 141.299504, "activity_20": 145.608956, "activity_30": 148.058734}, "trend_signal": 0, "fair_value": 153.599122, "relative_strength": -13.134092, "rate_of_change": -0.3755733383225445, "market_dynamics": -0.978425, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.555276, "high": 140.498754, "low": 132.096835, "close": 134.2718, "volume": 160093}, "trend_line": 150.118287, "activity_lines": {"activity_5": 136.155427, "activity_10": 139.459331, "activity_20": 144.25507, "activity_30": 146.988389}, "trend_signal": 0, "fair_value": 153.436883, "relative_strength": -17.085255, "rate_of_change": -0.49307002088654794, "market_dynamics": -0.961067, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.606396, "high": 140.28026, "low": 132.831751, "close": 138.582, "volume": 153203}, "trend_line": 149.509497, "activity_lines": {"activity_5": 136.583807, "activity_10": 138.776971, "activity_20": 143.415107, "activity_30": 146.244113}, "trend_signal": 0, "fair_value": 153.332201, "relative_strength": -16.005393, "rate_of_change": -0.40554019910978534, "market_dynamics": -0.939114, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.571974, "high": 140.204289, "low": 138.462729, "close": 140.1014, "volume": 134688}, "trend_line": 149.094033, "activity_lines": {"activity_5": 137.866247, "activity_10": 138.596216, "activity_20": 142.784166, "activity_30": 145.637139}, "trend_signal": 0, "fair_value": 153.216155, "relative_strength": -15.592186, "rate_of_change": -0.2778846884890625, "market_dynamics": -0.882649, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.594979, "high": 142.485, "low": 137.022761, "close": 142.485, "volume": 95281}, "trend_line": 148.704727, "activity_lines": {"activity_5": 139.766447, "activity_10": 139.027067, "activity_20": 142.419819, "activity_30": 145.21075}, "trend_signal": 0, "fair_value": 153.096043, "relative_strength": -14.487834, "rate_of_change": -0.2611144069058785, "market_dynamics": -0.837342, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.157276, "high": 145.094173, "low": 142.157276, "close": 143.3689, "volume": 242887}, "trend_line": 148.310453, "activity_lines": {"activity_5": 141.234967, "activity_10": 139.663047, "activity_20": 142.195646, "activity_30": 144.866503}, "trend_signal": 0, "fair_value": 152.996232, "relative_strength": -13.795043, "rate_of_change": -0.2651388479399151, "market_dynamics": -0.50477, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.378838, "high": 155.922128, "low": 143.378838, "close": 153.0619, "volume": 177932}, "trend_line": 148.176383, "activity_lines": {"activity_5": 145.668327, "activity_10": 142.097315, "activity_20": 142.958602, "activity_30": 145.173048}, "trend_signal": 0, "fair_value": 152.887957, "relative_strength": -9.718889, "rate_of_change": -0.09039821353657948, "market_dynamics": -6.2e-05, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.210805, "high": 156.150482, "low": 149.923531, "close": 155.3957, "volume": 196268}, "trend_line": 148.240273, "activity_lines": {"activity_5": 149.626947, "activity_10": 144.822287, "activity_20": 143.951262, "activity_30": 145.63881}, "trend_signal": 0, "fair_value": 152.792017, "relative_strength": -8.787882, "rate_of_change": 0.04311753243431167, "market_dynamics": 0.504425, "expectation": {"probability": 42.0909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.783006, "high": 158.377966, "low": 155.485066, "close": 156.97, "volume": 70814}, "trend_line": 148.281493, "activity_lines": {"activity_5": 152.98942, "activity_10": 147.622591, "activity_20": 145.069217, "activity_30": 146.202018}, "trend_signal": 0, "fair_value": 152.743088, "relative_strength": -7.81032, "rate_of_change": 0.02780620891059058, "market_dynamics": 0.887478, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 155.475169, "high": 160.301801, "low": 155.256679, "close": 156.8159, "volume": 130320}, "trend_line": 148.30897, "activity_lines": {"activity_5": 155.175953, "activity_10": 150.039964, "activity_20": 146.147549, "activity_30": 146.752625}, "trend_signal": 0, "fair_value": 152.651779, "relative_strength": -6.071485, "rate_of_change": 0.018530296292590075, "market_dynamics": 1.066024, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.624152, "high": 159.477514, "low": 153.330111, "close": 153.3896, "volume": 133973}, "trend_line": 148.139807, "activity_lines": {"activity_5": 155.264993, "activity_10": 151.375725, "activity_20": 146.86457, "activity_30": 147.080408}, "trend_signal": 0, "fair_value": 152.527767, "relative_strength": -9.382355, "rate_of_change": -0.114061206142823, "market_dynamics": 0.976388, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.058776, "high": 152.058776, "low": 148.364317, "close": 150.6088, "volume": 195582}, "trend_line": 147.96038, "activity_lines": {"activity_5": 153.759053, "activity_10": 151.951104, "activity_20": 147.311266, "activity_30": 147.239698}, "trend_signal": 0, "fair_value": 152.359005, "relative_strength": -11.611688, "rate_of_change": -0.12112004439158207, "market_dynamics": 0.853173, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.032834, "high": 153.151277, "low": 149.48661, "close": 149.7051, "volume": 155085}, "trend_line": 147.88093, "activity_lines": {"activity_5": 152.11542, "activity_10": 152.065136, "activity_20": 147.69209, "activity_30": 147.35226}, "trend_signal": 0, "fair_value": 152.217844, "relative_strength": -12.565374, "rate_of_change": -0.053696807212836324, "market_dynamics": 0.796523, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.724918, "high": 151.95947, "low": 146.437643, "close": 147.7313, "volume": 157511}, "trend_line": 147.858173, "activity_lines": {"activity_5": 150.193227, "activity_10": 151.618058, "activity_20": 147.890986, "activity_30": 147.342607}, "trend_signal": 0, "fair_value": 152.018744, "relative_strength": -14.453113, "rate_of_change": -0.015388732002167416, "market_dynamics": 0.7177, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.725634, "high": 150.191573, "low": 146.139685, "close": 147.0633, "volume": 156427}, "trend_line": 147.618827, "activity_lines": {"activity_5": 148.66428, "activity_10": 150.9108, "activity_20": 148.036608, "activity_30": 147.291325}, "trend_signal": 0, "fair_value": 151.815173, "relative_strength": -15.535111, "rate_of_change": -0.16187539392900752, "market_dynamics": 0.640276, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.914351, "high": 149.536225, "low": 143.279479, "close": 148.1657, "volume": 173542}, "trend_line": 147.330817, "activity_lines": {"activity_5": 148.152973, "activity_10": 150.320736, "activity_20": 148.277053, "activity_30": 147.326607}, "trend_signal": 0, "fair_value": 151.654345, "relative_strength": -14.121252, "rate_of_change": -0.19510383997294198, "market_dynamics": 0.604671, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.400941, "high": 150.641736, "low": 146.620537, "close": 149.7646, "volume": 230091}, "trend_line": 147.168843, "activity_lines": {"activity_5": 148.522893, "activity_10": 149.934167, "activity_20": 148.65634, "activity_30": 147.483625}, "trend_signal": 1, "fair_value": 151.557908, "relative_strength": -14.173482, "rate_of_change": -0.10993898174065413, "market_dynamics": 0.671778, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.158865, "high": 154.571448, "low": 149.158865, "close": 153.479, "volume": 110773}, "trend_line": 147.277427, "activity_lines": {"activity_5": 150.187227, "activity_10": 150.282895, "activity_20": 149.370086, "activity_30": 147.890732}, "trend_signal": 1, "fair_value": 151.525041, "relative_strength": -12.436775, "rate_of_change": 0.07378192135408657, "market_dynamics": 0.626142, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.886112, "high": 155.912105, "low": 151.164925, "close": 153.9457, "volume": 99190}, "trend_line": 147.351247, "activity_lines": {"activity_5": 151.755533, "activity_10": 150.751325, "activity_20": 150.082169, "activity_30": 148.320943}, "trend_signal": 1, "fair_value": 151.491774, "relative_strength": -11.550261, "rate_of_change": 0.05012309184353961, "market_dynamics": 0.620283, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.054956, "high": 155.64397, "low": 149.595883, "close": 150.6783, "volume": 85549}, "trend_line": 147.391633, "activity_lines": {"activity_5": 151.820413, "activity_10": 150.680671, "activity_20": 150.404519, "activity_30": 148.535592}, "trend_signal": 1, "fair_value": 151.431531, "relative_strength": -12.9332, "rate_of_change": 0.02740797979131608, "market_dynamics": 0.390125, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.115303, "high": 155.036197, "low": 149.98313, "close": 152.1283, "volume": 100146}, "trend_line": 147.387993, "activity_lines": {"activity_5": 152.127627, "activity_10": 150.985245, "activity_20": 150.774069, "activity_30": 148.841183}, "trend_signal": 1, "fair_value": 151.401186, "relative_strength": -13.5718, "rate_of_change": -0.002469611012463996, "market_dynamics": 0.037719, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 152.108488, "high": 154.352972, "low": 151.634564, "close": 152.7143, "volume": 100059}, "trend_line": 147.31682, "activity_lines": {"activity_5": 152.366, "activity_10": 151.419298, "activity_20": 151.138705, "activity_30": 149.184816}, "trend_signal": 1, "fair_value": 151.356602, "relative_strength": -13.104026, "rate_of_change": -0.04828955096768805, "market_dynamics": -0.188015, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.446116, "high": 153.190967, "low": 148.702, "close": 150.0328, "volume": 147824}, "trend_line": 147.28537, "activity_lines": {"activity_5": 151.513893, "activity_10": 151.327524, "activity_20": 151.16014, "activity_30": 149.36004}, "trend_signal": 1, "fair_value": 151.320675, "relative_strength": -13.377469, "rate_of_change": -0.02134854662217569, "market_dynamics": -0.388452, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.082409, "high": 152.297098, "low": 146.129835, "close": 146.3085, "volume": 94116}, "trend_line": 147.16553, "activity_lines": {"activity_5": 149.6501, "activity_10": 150.552645, "activity_20": 150.772351, "activity_30": 149.297016}, "trend_signal": 1, "fair_value": 151.238326, "relative_strength": -13.784149, "rate_of_change": -0.08136585459914356, "market_dynamics": -0.590746, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.242125, "high": 147.242125, "low": 139.396362, "close": 140.7073, "volume": 129963}, "trend_line": 147.024837, "activity_lines": {"activity_5": 146.428387, "activity_10": 148.785236, "activity_20": 149.821557, "activity_30": 148.880356}, "trend_signal": 0, "fair_value": 151.10619, "relative_strength": -13.94994, "rate_of_change": -0.09560187090006665, "market_dynamics": -0.726886, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.164068, "high": 145.583514, "low": 140.528561, "close": 142.6637, "volume": 141521}, "trend_line": 146.93547, "activity_lines": {"activity_5": 144.52354, "activity_10": 147.4891, "activity_20": 149.065552, "activity_30": 148.598993}, "trend_signal": 0, "fair_value": 150.989487, "relative_strength": -14.547087, "rate_of_change": -0.06078360760228664, "market_dynamics": -0.833848, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.031199, "high": 148.682133, "low": 142.266485, "close": 147.1825, "volume": 91751}, "trend_line": 146.984463, "activity_lines": {"activity_5": 144.755933, "activity_10": 147.1146, "activity_20": 148.743268, "activity_30": 148.61493}, "trend_signal": 0, "fair_value": 150.916383, "relative_strength": -11.892468, "rate_of_change": 0.03334320841658984, "market_dynamics": -0.921536, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.381082, "high": 149.635496, "low": 145.990695, "close": 147.9571, "volume": 87977}, "trend_line": 147.12317, "activity_lines": {"activity_5": 145.615313, "activity_10": 146.927884, "activity_20": 148.522751, "activity_30": 148.677681}, "trend_signal": 0, "fair_value": 150.843031, "relative_strength": -12.545821, "rate_of_change": 0.09436847757166168, "market_dynamics": -0.80282, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.87084, "high": 153.012211, "low": 148.87084, "close": 151.2345, "volume": 124169}, "trend_line": 147.58266, "activity_lines": {"activity_5": 147.70554, "activity_10": 147.437456, "activity_20": 148.64979, "activity_30": 148.942928}, "trend_signal": 0, "fair_value": 150.784785, "relative_strength": -11.564602, "rate_of_change": 0.31231654402227516, "market_dynamics": -0.523689, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 151.403309, "high": 154.930226, "low": 150.4499, "close": 150.4499, "volume": 97334}, "trend_line": 148.211313, "activity_lines": {"activity_5": 149.205833, "activity_10": 147.853669, "activity_20": 148.729418, "activity_30": 149.127911}, "trend_signal": 0, "fair_value": 150.725842, "relative_strength": -11.565957, "rate_of_change": 0.4259667090971159, "market_dynamics": -0.336087, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.234448, "high": 151.353624, "low": 146.42768, "close": 147.9869, "volume": 82825}, "trend_line": 148.498327, "activity_lines": {"activity_5": 149.23562, "activity_10": 147.826216, "activity_20": 148.604788, "activity_30": 149.113433}, "trend_signal": 0, "fair_value": 150.653687, "relative_strength": -12.20666, "rate_of_change": 0.19365188405017317, "market_dynamics": -0.269634, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.652325, "high": 153.697447, "low": 148.255072, "close": 151.7081, "volume": 95702}, "trend_line": 149.079537, "activity_lines": {"activity_5": 150.150927, "activity_10": 148.550644, "activity_20": 148.860285, "activity_30": 149.320515}, "trend_signal": 0, "fair_value": 150.52706, "relative_strength": -10.666395, "rate_of_change": 0.39139161480250123, "market_dynamics": -0.105076, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 150.539334, "high": 153.667708, "low": 149.377367, "close": 150.2116, "volume": 152597}, "trend_line": 149.46719, "activity_lines": {"activity_5": 150.265693, "activity_10": 149.021275, "activity_20": 148.968023, "activity_30": 149.393551}, "trend_signal": 0, "fair_value": 150.40378, "relative_strength": -12.512597, "rate_of_change": 0.26003099271766605, "market_dynamics": -0.003568, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 149.387273, "high": 152.168049, "low": 147.986954, "close": 151.5821, "volume": 181865}, "trend_line": 149.84988, "activity_lines": {"activity_5": 150.686993, "activity_10": 149.737836, "activity_20": 149.203874, "activity_30": 149.529997}, "trend_signal": 0, "fair_value": 150.279738, "relative_strength": -11.814595, "rate_of_change": 0.25603612404837817, "market_dynamics": 0.234565, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.233706, "high": 156.577502, "low": 152.009085, "close": 152.9327, "volume": 130221}, "trend_line": 150.198137, "activity_lines": {"activity_5": 151.53532, "activity_10": 150.604078, "activity_20": 149.550016, "activity_30": 149.728889}, "trend_signal": 0, "fair_value": 150.168625, "relative_strength": -10.617119, "rate_of_change": 0.23240392317964456, "market_dynamics": 0.536654, "expectation": {"probability": 42.1419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.753988, "high": 154.899158, "low": 150.792548, "close": 152.029, "volume": 52283}, "trend_line": 150.486807, "activity_lines": {"activity_5": 151.916893, "activity_10": 151.083731, "activity_20": 149.782141, "activity_30": 149.847009}, "trend_signal": 0, "fair_value": 150.056367, "relative_strength": -12.44467, "rate_of_change": 0.19219279663901304, "market_dynamics": 0.581397, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.42629, "high": 161.420513, "low": 152.138281, "close": 159.3683, "volume": 71442}, "trend_line": 150.69702, "activity_lines": {"activity_5": 154.475427, "activity_10": 152.727524, "activity_20": 150.694851, "activity_30": 150.420009}, "trend_signal": 0, "fair_value": 150.037823, "relative_strength": -8.73848, "rate_of_change": 0.13968865722561993, "market_dynamics": 0.707192, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.239139, "high": 162.953461, "low": 158.410865, "close": 159.1001, "volume": 88868}, "trend_line": 150.8205, "activity_lines": {"activity_5": 156.43388, "activity_10": 154.100993, "activity_20": 151.536287, "activity_30": 150.962143}, "trend_signal": 1, "fair_value": 150.001355, "relative_strength": -6.710718, "rate_of_change": 0.08193924471764649, "market_dynamics": 0.781277, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.222386, "high": 165.704488, "low": 159.100144, "close": 164.6468, "volume": 226870}, "trend_line": 151.076393, "activity_lines": {"activity_5": 159.648667, "activity_10": 156.280353, "activity_20": 152.879212, "activity_30": 151.854162}, "trend_signal": 1, "fair_value": 150.001933, "relative_strength": -2.405383, "rate_of_change": 0.16966725345691477, "market_dynamics": 1.056689, "expectation": {"probability": 46.478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.780863, "high": 168.484758, "low": 161.771665, "close": 164.761, "volume": 168947}, "trend_line": 151.34123, "activity_lines": {"activity_5": 162.03054, "activity_10": 158.236616, "activity_20": 154.182056, "activity_30": 152.73704}, "trend_signal": 1, "fair_value": 149.964758, "relative_strength": -0.025756, "rate_of_change": 0.17530005498608905, "market_dynamics": 1.43461, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.345362, "high": 164.770942, "low": 157.530992, "close": 163.6487, "volume": 96931}, "trend_line": 151.6832, "activity_lines": {"activity_5": 163.253093, "activity_10": 159.730442, "activity_20": 155.311906, "activity_30": 153.53107}, "trend_signal": 1, "fair_value": 149.94765, "relative_strength": -0.480911, "rate_of_change": 0.2259595749287907, "market_dynamics": 1.514765, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.075726, "high": 167.243824, "low": 163.052797, "close": 166.4662, "volume": 82904}, "trend_line": 152.21178, "activity_lines": {"activity_5": 164.640167, "activity_10": 161.45178, "activity_20": 156.65523, "activity_30": 154.484812}, "trend_signal": 1, "fair_value": 149.954381, "relative_strength": -2.375613, "rate_of_change": 0.3484762979684007, "market_dynamics": 1.567688, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.667823, "high": 171.07734, "low": 166.667823, "close": 169.2315, "volume": 73376}, "trend_line": 152.86266, "activity_lines": {"activity_5": 166.475813, "activity_10": 163.407571, "activity_20": 158.196431, "activity_30": 155.582859}, "trend_signal": 1, "fair_value": 149.948689, "relative_strength": -1.828719, "rate_of_change": 0.42761473520643456, "market_dynamics": 1.453324, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 169.925299, "high": 171.41212, "low": 168.008549, "close": 169.4188, "volume": 71262}, "trend_line": 153.585577, "activity_lines": {"activity_5": 167.698467, "activity_10": 165.0516, "activity_20": 159.664048, "activity_30": 156.650997}, "trend_signal": 1, "fair_value": 149.933458, "relative_strength": -1.69768, "rate_of_change": 0.4729192858478293, "market_dynamics": 1.354106, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.44547, "high": 170.064278, "low": 162.675361, "close": 163.4942, "volume": 118607}, "trend_line": 154.133273, "activity_lines": {"activity_5": 166.62812, "activity_10": 165.294125, "activity_20": 160.457368, "activity_30": 157.290263}, "trend_signal": 1, "fair_value": 149.901729, "relative_strength": -0.784968, "rate_of_change": 0.3566064019149415, "market_dynamics": 1.255806, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.085635, "high": 169.7465, "low": 163.618862, "close": 169.7465, "volume": 105482}, "trend_line": 154.852633, "activity_lines": {"activity_5": 167.726327, "activity_10": 166.481405, "activity_20": 161.737636, "activity_30": 158.297568}, "trend_signal": 1, "fair_value": 149.896638, "relative_strength": -0.711038, "rate_of_change": 0.4667129854564203, "market_dynamics": 1.225009, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.143738, "high": 173.093347, "low": 169.652336, "close": 170.6411, "volume": 113416}, "trend_line": 155.548517, "activity_lines": {"activity_5": 168.716213, "activity_10": 167.509204, "activity_20": 162.974138, "activity_30": 159.316178}, "trend_signal": 1, "fair_value": 149.904504, "relative_strength": -1.331239, "rate_of_change": 0.4493846740080982, "market_dynamics": 1.235731, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.0574, "high": 171.087194, "low": 166.340013, "close": 169.8134, "volume": 264882}, "trend_line": 156.092997, "activity_lines": {"activity_5": 169.151873, "activity_10": 168.181551, "activity_20": 164.020104, "activity_30": 160.236494}, "trend_signal": 1, "fair_value": 149.953042, "relative_strength": -2.069397, "rate_of_change": 0.3500386956437476, "market_dynamics": 1.278159, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.044491, "high": 171.613544, "low": 168.770796, "close": 170.3325, "volume": 222206}, "trend_line": 156.639223, "activity_lines": {"activity_5": 169.721773, "activity_10": 168.753493, "activity_20": 165.011431, "activity_30": 161.155171}, "trend_signal": 1, "fair_value": 150.016842, "relative_strength": -1.738987, "rate_of_change": 0.34993626267550626, "market_dynamics": 1.394527, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.471445, "high": 171.257709, "low": 166.896163, "close": 171.0276, "volume": 112492}, "trend_line": 157.317533, "activity_lines": {"activity_5": 170.46246, "activity_10": 169.34844, "activity_20": 165.978015, "activity_30": 162.083454}, "trend_signal": 1, "fair_value": 150.078753, "relative_strength": -2.196196, "rate_of_change": 0.433039686362598, "market_dynamics": 1.305498, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.789333, "high": 172.83519, "low": 170.473814, "close": 171.8067, "volume": 120555}, "trend_line": 157.97348, "activity_lines": {"activity_5": 170.96062, "activity_10": 169.971104, "activity_20": 166.92081, "activity_30": 163.018238}, "trend_signal": 1, "fair_value": 150.149616, "relative_strength": -2.363229, "rate_of_change": 0.41695733939585594, "market_dynamics": 1.092914, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.53414, "high": 171.881737, "low": 166.5784, "close": 166.5784, "volume": 116314}, "trend_line": 158.435617, "activity_lines": {"activity_5": 169.578667, "activity_10": 169.49484, "activity_20": 167.252243, "activity_30": 163.573395}, "trend_signal": 1, "fair_value": 150.175407, "relative_strength": -4.200107, "rate_of_change": 0.29254087458224803, "market_dynamics": 0.608593, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.906138, "high": 172.2492, "low": 166.906138, "close": 172.2492, "volume": 227012}, "trend_line": 159.176163, "activity_lines": {"activity_5": 170.357827, "activity_10": 170.047591, "activity_20": 168.052942, "activity_30": 164.464594}, "trend_signal": 1, "fair_value": 150.248729, "relative_strength": 0.599358, "rate_of_change": 0.4674113144647234, "market_dynamics": 0.353897, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.159862, "high": 178.386815, "low": 171.464668, "close": 177.4632, "volume": 132839}, "trend_line": 160.214653, "activity_lines": {"activity_5": 172.7126, "activity_10": 171.493475, "activity_20": 169.245272, "activity_30": 165.644402}, "trend_signal": 1, "fair_value": 150.3833, "relative_strength": -0.98207, "rate_of_change": 0.6524155253070122, "market_dynamics": 0.259716, "expectation": {"probability": 53.9857, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.32724, "high": 178.436485, "low": 160.5402, "close": 160.5402, "volume": 236697}, "trend_line": 160.87575, "activity_lines": {"activity_5": 168.950993, "activity_10": 169.716187, "activity_20": 168.702644, "activity_30": 165.665405}, "trend_signal": 1, "fair_value": 150.411337, "relative_strength": -8.301312, "rate_of_change": 0.41263204558450234, "market_dynamics": -0.028662, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.917525, "high": 168.485207, "low": 158.73263, "close": 167.6907, "volume": 141799}, "trend_line": 161.709983, "activity_lines": {"activity_5": 168.272047, "activity_10": 169.2927, "activity_20": 168.80479, "activity_30": 166.10508}, "trend_signal": 1, "fair_value": 150.489229, "relative_strength": -5.602857, "rate_of_change": 0.5185573338430332, "market_dynamics": -0.099198, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.627326, "high": 174.076567, "low": 168.668951, "close": 172.9146, "volume": 67999}, "trend_line": 162.56772, "activity_lines": {"activity_5": 169.6088, "activity_10": 169.856391, "activity_20": 169.32987, "activity_30": 166.827958}, "trend_signal": 1, "fair_value": 150.63455, "relative_strength": -3.628024, "rate_of_change": 0.5304168512589693, "market_dynamics": -0.34089, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.904663, "high": 175.501709, "low": 171.097159, "close": 174.2156, "volume": 110147}, "trend_line": 163.443003, "activity_lines": {"activity_5": 170.956807, "activity_10": 170.615291, "activity_20": 169.914349, "activity_30": 167.579434}, "trend_signal": 1, "fair_value": 150.78371, "relative_strength": -3.561771, "rate_of_change": 0.53841131560435, "market_dynamics": -0.554191, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 175.67, "high": 177.2578, "low": 168.655, "close": 169.6172, "volume": 132901}, "trend_line": 164.05576, "activity_lines": {"activity_5": 170.64092, "activity_10": 170.458078, "activity_20": 169.988907, "activity_30": 167.977769}, "trend_signal": 1, "fair_value": 150.843552, "relative_strength": -5.250561, "rate_of_change": 0.3749056177094273, "market_dynamics": -0.542921, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.71, "high": 171.87, "low": 162.15, "close": 165.53, "volume": 93764}, "trend_line": 164.55843, "activity_lines": {"activity_5": 169.4857, "activity_10": 169.570744, "activity_20": 169.650539, "activity_30": 168.072882}, "trend_signal": 1, "fair_value": 150.862434, "relative_strength": -5.484455, "rate_of_change": 0.3064019209078638, "market_dynamics": -0.661227, "expectation": {"probability": 56.0494, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.05, "high": 168.32, "low": 164.87, "close": 167.1831, "volume": 72090}, "trend_line": 165.198303, "activity_lines": {"activity_5": 168.54886, "activity_10": 169.083929, "activity_20": 169.465947, "activity_30": 168.242215}, "trend_signal": 1, "fair_value": 150.903044, "relative_strength": -4.829295, "rate_of_change": 0.38884243122641776, "market_dynamics": -0.803347, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.26, "high": 168.72, "low": 164.26, "close": 167.9801, "volume": 124070}, "trend_line": 165.740703, "activity_lines": {"activity_5": 167.911527, "activity_10": 168.826089, "activity_20": 169.340429, "activity_30": 168.421686}, "trend_signal": 1, "fair_value": 151.007459, "relative_strength": -3.531561, "rate_of_change": 0.32833267058438637, "market_dynamics": -0.937895, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.62, "high": 172.0, "low": 168.0, "close": 171.3, "volume": 102516}, "trend_line": 166.44365, "activity_lines": {"activity_5": 168.709793, "activity_10": 169.146382, "activity_20": 169.523883, "activity_30": 168.78035}, "trend_signal": 1, "fair_value": 151.124434, "relative_strength": 0.519632, "rate_of_change": 0.42412454350455764, "market_dynamics": -0.963223, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.82, "high": 175.71, "low": 171.17, "close": 172.99, "volume": 181939}, "trend_line": 167.157247, "activity_lines": {"activity_5": 170.265767, "activity_10": 169.791205, "activity_20": 169.85844, "activity_30": 169.202695}, "trend_signal": 1, "fair_value": 151.316223, "relative_strength": -1.218967, "rate_of_change": 0.42873188613685254, "market_dynamics": -0.695072, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.23, "high": 180.84, "low": 174.23, "close": 179.35, "volume": 115869}, "trend_line": 168.037823, "activity_lines": {"activity_5": 173.716887, "activity_10": 171.673724, "activity_20": 170.781705, "activity_30": 169.989325}, "trend_signal": 1, "fair_value": 151.542288, "relative_strength": 0.768893, "rate_of_change": 0.5267949884338491, "market_dynamics": -0.328593, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.95, "high": 183.595, "low": 177.95, "close": 180.74, "volume": 184468}, "trend_line": 168.994857, "activity_lines": {"activity_5": 176.710007, "activity_10": 173.466973, "activity_20": 171.761848, "activity_30": 170.80882}, "trend_signal": 1, "fair_value": 151.752689, "relative_strength": 2.603427, "rate_of_change": 0.5695348719198732, "market_dynamics": 0.130162, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.64, "high": 182.6899, "low": 176.26, "close": 176.53, "volume": 109373}, "trend_line": 169.566913, "activity_lines": {"activity_5": 177.396, "activity_10": 174.257507, "activity_20": 172.288688, "activity_30": 171.294958}, "trend_signal": 1, "fair_value": 151.929673, "relative_strength": 0.410681, "rate_of_change": 0.33850497592361845, "market_dynamics": 0.350657, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.82, "high": 177.2217, "low": 171.0, "close": 176.07, "volume": 84538}, "trend_line": 170.132577, "activity_lines": {"activity_5": 177.358667, "activity_10": 174.898671, "activity_20": 172.743676, "activity_30": 171.714512}, "trend_signal": 1, "fair_value": 152.136686, "relative_strength": -1.242253, "rate_of_change": 0.33359338210043266, "market_dynamics": 0.381279, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.02, "high": 179.5405, "low": 175.6765, "close": 177.9, "volume": 145018}, "trend_line": 170.57435, "activity_lines": {"activity_5": 177.613333, "activity_10": 175.838845, "activity_20": 173.343156, "activity_30": 172.215636}, "trend_signal": 1, "fair_value": 152.347853, "relative_strength": 1.42185, "rate_of_change": 0.25966396782434675, "market_dynamics": 0.556656, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.5, "high": 178.895, "low": 172.884, "close": 175.47, "volume": 74379}, "trend_line": 170.931317, "activity_lines": {"activity_5": 176.730667, "activity_10": 176.186605, "activity_20": 173.675172, "activity_30": 172.531485}, "trend_signal": 1, "fair_value": 152.558913, "relative_strength": 1.058016, "rate_of_change": 0.2092735513868277, "market_dynamics": 0.348271, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.74, "high": 175.79, "low": 170.3363, "close": 173.9792, "volume": 95554}, "trend_line": 171.275667, "activity_lines": {"activity_5": 175.609733, "activity_10": 176.082584, "activity_20": 173.844053, "activity_30": 172.728122}, "trend_signal": 1, "fair_value": 152.776142, "relative_strength": 3.394058, "rate_of_change": 0.2014551844820756, "market_dynamics": 0.243243, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.32, "high": 173.93, "low": 166.0433, "close": 169.2074, "volume": 138380}, "trend_line": 171.36704, "activity_lines": {"activity_5": 173.34892, "activity_10": 174.987396, "activity_20": 173.548132, "activity_30": 172.594686}, "trend_signal": 1, "fair_value": 152.911025, "relative_strength": 2.885402, "rate_of_change": 0.05334850046154213, "market_dynamics": 0.098209, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.08, "high": 171.8, "low": 165.86, "close": 167.7546, "volume": 131263}, "trend_line": 171.31781, "activity_lines": {"activity_5": 171.092013, "activity_10": 173.605749, "activity_20": 173.10133, "activity_30": 172.361625}, "trend_signal": 0, "fair_value": 153.048181, "relative_strength": 1.472882, "rate_of_change": -0.028727811369090774, "market_dynamics": -0.32171, "expectation": {"probability": 56.6181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.98, "high": 170.3937, "low": 164.44, "close": 164.8578, "volume": 48750}, "trend_line": 171.165777, "activity_lines": {"activity_5": 168.423867, "activity_10": 171.761873, "activity_20": 172.400044, "activity_30": 171.94485}, "trend_signal": 0, "fair_value": 153.128444, "relative_strength": 1.206983, "rate_of_change": -0.08874325442288643, "market_dynamics": -0.649696, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.02, "high": 171.12, "low": 152.75, "close": 152.75, "volume": 87351}, "trend_line": 170.807637, "activity_lines": {"activity_5": 162.589267, "activity_10": 167.864436, "activity_20": 170.605661, "activity_30": 170.756736}, "trend_signal": 0, "fair_value": 153.117404, "relative_strength": 3.061424, "rate_of_change": -0.20923575160704685, "market_dynamics": -0.949821, "expectation": {"probability": 58.3583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.15, "high": 156.37, "low": 141.375, "close": 152.0302, "volume": 211603}, "trend_line": 170.217093, "activity_lines": {"activity_5": 158.0294, "activity_10": 164.319764, "activity_20": 168.779821, "activity_30": 169.545288}, "trend_signal": 0, "fair_value": 153.116648, "relative_strength": -2.896348, "rate_of_change": -0.34573629749353313, "market_dynamics": -1.049227, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 154.92, "high": 156.68, "low": 151.0, "close": 152.2402, "volume": 204909}, "trend_line": 169.60373, "activity_lines": {"activity_5": 155.0028, "activity_10": 161.335269, "activity_20": 167.048556, "activity_30": 168.385489}, "trend_signal": 0, "fair_value": 153.179627, "relative_strength": -1.38055, "rate_of_change": -0.36034160212099997, "market_dynamics": -1.1131, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.08, "high": 160.63, "low": 150.2189, "close": 159.4, "volume": 139376}, "trend_line": 169.256617, "activity_lines": {"activity_5": 155.493947, "activity_10": 160.094189, "activity_20": 166.097625, "activity_30": 167.727183}, "trend_signal": 0, "fair_value": 153.337077, "relative_strength": -1.320018, "rate_of_change": -0.20466118286431986, "market_dynamics": -1.04532, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.14, "high": 164.63, "low": 158.7301, "close": 163.9243, "volume": 65522}, "trend_line": 169.04301, "activity_lines": {"activity_5": 158.050167, "activity_10": 159.9788, "activity_20": 165.648131, "activity_30": 167.383163}, "trend_signal": 0, "fair_value": 153.5425, "relative_strength": -1.390719, "rate_of_change": -0.1262030423306854, "market_dynamics": -0.983471, "expectation": {"probability": 58.7985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.27, "high": 165.25, "low": 152.78, "close": 152.78, "volume": 130706}, "trend_line": 168.434757, "activity_lines": {"activity_5": 156.953853, "activity_10": 158.091278, "activity_20": 164.164384, "activity_30": 166.333937}, "trend_signal": 0, "fair_value": 153.678841, "relative_strength": -7.597787, "rate_of_change": -0.3598214442584872, "market_dynamics": -1.042245, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.76, "high": 160.3752, "low": 152.975, "close": 160.16, "volume": 147505}, "trend_line": 168.046533, "activity_lines": {"activity_5": 158.31554, "activity_10": 157.95812, "activity_20": 163.444208, "activity_30": 165.800081}, "trend_signal": 0, "fair_value": 153.855996, "relative_strength": -7.882745, "rate_of_change": -0.23048924516213698, "market_dynamics": -0.949256, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.5, "high": 164.655, "low": 157.93, "close": 159.54, "volume": 73514}, "trend_line": 167.81192, "activity_lines": {"activity_5": 158.928573, "activity_10": 157.963493, "activity_20": 162.698428, "activity_30": 165.251273}, "trend_signal": 0, "fair_value": 153.996454, "relative_strength": -5.772255, "rate_of_change": -0.1396119252278917, "market_dynamics": -0.936056, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.61, "high": 164.0019, "low": 159.16, "close": 161.2765, "volume": 111211}, "trend_line": 167.446163, "activity_lines": {"activity_5": 159.633787, "activity_10": 158.460364, "activity_20": 162.15822, "activity_30": 164.829633}, "trend_signal": 0, "fair_value": 154.170135, "relative_strength": -6.343082, "rate_of_change": -0.21795650749957077, "market_dynamics": -0.770429, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.0, "high": 165.0, "low": 160.72, "close": 164.685, "volume": 83232}, "trend_line": 167.020223, "activity_lines": {"activity_5": 161.350067, "activity_10": 159.694745, "activity_20": 161.990362, "activity_30": 164.651493}, "trend_signal": 0, "fair_value": 154.410992, "relative_strength": -5.840492, "rate_of_change": -0.2543742970091381, "market_dynamics": -0.517774, "expectation": {"probability": 59.6253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.92, "high": 167.08, "low": 162.08, "close": 162.49, "volume": 107515}, "trend_line": 167.085217, "activity_lines": {"activity_5": 162.283967, "activity_10": 160.533178, "activity_20": 161.653004, "activity_30": 164.359221}, "trend_signal": 0, "fair_value": 154.63816, "relative_strength": -6.712818, "rate_of_change": 0.038913850570067125, "market_dynamics": -0.373096, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 162.02, "high": 162.02, "low": 158.7, "close": 159.4874, "volume": 65900}, "trend_line": 166.811773, "activity_lines": {"activity_5": 161.569667, "activity_10": 160.648593, "activity_20": 161.10997, "activity_30": 163.869039}, "trend_signal": 0, "fair_value": 154.777135, "relative_strength": -8.208082, "rate_of_change": -0.16365541183695026, "market_dynamics": -0.195948, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.15, "high": 162.5699, "low": 157.515, "close": 161.3, "volume": 71734}, "trend_line": 166.42462, "activity_lines": {"activity_5": 161.504407, "activity_10": 160.957985, "activity_20": 160.840767, "activity_30": 163.513441}, "trend_signal": 0, "fair_value": 154.926329, "relative_strength": -10.1483, "rate_of_change": -0.2320897338582833, "market_dynamics": -0.054949, "expectation": {"probability": 58.3178, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 161.33, "high": 165.0, "low": 160.0344, "close": 164.22, "volume": 46395}, "trend_line": 166.091433, "activity_lines": {"activity_5": 162.295147, "activity_10": 161.633564, "activity_20": 160.922183, "activity_30": 163.371207}, "trend_signal": 0, "fair_value": 155.064064, "relative_strength": -9.959096, "rate_of_change": -0.20020295074130828, "market_dynamics": 0.047943, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.5, "high": 169.5999, "low": 160.77, "close": 166.58, "volume": 66311}, "trend_line": 165.990193, "activity_lines": {"activity_5": 163.67632, "activity_10": 162.650596, "activity_20": 161.28479, "activity_30": 163.402728}, "trend_signal": 0, "fair_value": 155.24061, "relative_strength": -8.286167, "rate_of_change": -0.06095437806234715, "market_dynamics": 0.179503, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.22, "high": 167.03, "low": 161.4846, "close": 161.78, "volume": 86130}, "trend_line": 165.865193, "activity_lines": {"activity_5": 163.33116, "activity_10": 162.746616, "activity_20": 161.244158, "activity_30": 163.131102}, "trend_signal": 0, "fair_value": 155.398547, "relative_strength": -11.282267, "rate_of_change": -0.07530565375027909, "market_dynamics": 0.328479, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.52, "high": 166.7, "low": 158.92, "close": 166.1162, "volume": 78423}, "trend_line": 165.82963, "activity_lines": {"activity_5": 164.478733, "activity_10": 163.4674, "activity_20": 161.681689, "activity_30": 163.147296}, "trend_signal": 0, "fair_value": 155.571229, "relative_strength": -9.994927, "rate_of_change": -0.02144090592894691, "market_dynamics": 0.461109, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.15, "high": 168.34, "low": 161.3, "close": 164.3582, "volume": 73877}, "trend_line": 165.7089, "activity_lines": {"activity_5": 164.598387, "activity_10": 163.760253, "activity_20": 161.989233, "activity_30": 163.052365}, "trend_signal": 0, "fair_value": 155.674645, "relative_strength": -8.448762, "rate_of_change": -0.07280363587617537, "market_dynamics": 0.492816, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 164.42, "high": 165.775, "low": 161.59, "close": 163.97, "volume": 79956}, "trend_line": 165.464567, "activity_lines": {"activity_5": 164.38476, "activity_10": 163.89492, "activity_20": 162.282898, "activity_30": 162.940178}, "trend_signal": 0, "fair_value": 155.784167, "relative_strength": -10.562298, "rate_of_change": -0.1474471196176015, "market_dynamics": 0.432209, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.27, "high": 174.32, "low": 162.93, "close": 174.32, "volume": 71172}, "trend_line": 165.5089, "activity_lines": {"activity_5": 167.6378, "activity_10": 165.862433, "activity_20": 163.580299, "activity_30": 163.511496}, "trend_signal": 0, "fair_value": 155.989383, "relative_strength": -5.633018, "rate_of_change": 0.02679304748068694, "market_dynamics": 0.629562, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.84, "high": 176.4159, "low": 172.02, "close": 175.23, "volume": 44958}, "trend_line": 165.371567, "activity_lines": {"activity_5": 170.678173, "activity_10": 167.820218, "activity_20": 164.919309, "activity_30": 164.138664}, "trend_signal": 0, "fair_value": 156.230864, "relative_strength": -5.20415, "rate_of_change": -0.08297620248821203, "market_dynamics": 0.754371, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.48, "high": 175.48, "low": 171.0, "close": 171.98, "volume": 61340}, "trend_line": 165.079567, "activity_lines": {"activity_5": 171.738547, "activity_10": 168.955458, "activity_20": 165.841747, "activity_30": 164.565015}, "trend_signal": 0, "fair_value": 156.457241, "relative_strength": -6.688792, "rate_of_change": -0.17657207057849406, "market_dynamics": 0.920501, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.05, "high": 178.6343, "low": 173.8701, "close": 178.5401, "volume": 34073}, "trend_line": 165.14657, "activity_lines": {"activity_5": 174.5947, "activity_10": 171.056305, "activity_20": 167.293957, "activity_30": 165.433436}, "trend_signal": 1, "fair_value": 156.676077, "relative_strength": -3.258818, "rate_of_change": 0.0405883061227073, "market_dynamics": 1.172691, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.06, "high": 178.725, "low": 174.0, "close": 174.7688, "volume": 50390}, "trend_line": 165.103197, "activity_lines": {"activity_5": 175.248293, "activity_10": 172.158005, "activity_20": 168.261759, "activity_30": 166.054225}, "trend_signal": 1, "fair_value": 156.910909, "relative_strength": -6.515407, "rate_of_change": -0.026263336864945214, "market_dynamics": 1.109843, "expectation": {"probability": 54.9397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.81, "high": 180.88, "low": 174.0691, "close": 179.25, "volume": 66045}, "trend_line": 165.148197, "activity_lines": {"activity_5": 176.6757, "activity_10": 173.882673, "activity_20": 169.583156, "activity_30": 166.966922}, "trend_signal": 1, "fair_value": 157.225587, "relative_strength": -5.07167, "rate_of_change": 0.027255680578987165, "market_dynamics": 1.212053, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.96, "high": 181.3949, "low": 173.975, "close": 175.43, "volume": 48942}, "trend_line": 165.146863, "activity_lines": {"activity_5": 176.501107, "activity_10": 174.682431, "activity_20": 170.467765, "activity_30": 167.630264}, "trend_signal": 1, "fair_value": 157.509921, "relative_strength": -6.605553, "rate_of_change": -0.0008077593484197451, "market_dynamics": 1.199519, "expectation": {"probability": 54.9259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.27, "high": 189.49, "low": 175.01, "close": 189.1385, "volume": 74346}, "trend_line": 165.652173, "activity_lines": {"activity_5": 180.88268, "activity_10": 177.726462, "activity_20": 172.550088, "activity_30": 169.178112}, "trend_signal": 1, "fair_value": 157.865896, "relative_strength": -0.296169, "rate_of_change": 0.3059761419749212, "market_dynamics": 1.290976, "expectation": {"probability": 54.8532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 189.17, "high": 189.17, "low": 182.41, "close": 182.41, "volume": 70590}, "trend_line": 166.09226, "activity_lines": {"activity_5": 181.87752, "activity_10": 179.128542, "activity_20": 173.853608, "activity_30": 170.259262}, "trend_signal": 1, "fair_value": 158.175429, "relative_strength": -1.329726, "rate_of_change": 0.2656693190496242, "market_dynamics": 1.37613, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.53, "high": 190.45, "low": 182.08, "close": 187.9106, "volume": 55167}, "trend_line": 166.764127, "activity_lines": {"activity_5": 184.4479, "activity_10": 181.202516, "activity_20": 175.57209, "activity_30": 171.666897}, "trend_signal": 1, "fair_value": 158.507427, "relative_strength": 0.005494, "rate_of_change": 0.40451433438258455, "market_dynamics": 1.292069, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.3, "high": 191.0, "low": 187.25, "close": 190.0888, "volume": 55324}, "trend_line": 167.60516, "activity_lines": {"activity_5": 186.868227, "activity_10": 183.237244, "activity_20": 177.371191, "activity_30": 173.171714}, "trend_signal": 1, "fair_value": 158.806022, "relative_strength": -0.68543, "rate_of_change": 0.5043248899686982, "market_dynamics": 1.386418, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.3864, "high": 193.08, "low": 186.2, "close": 193.0056, "volume": 156537}, "trend_line": 168.947013, "activity_lines": {"activity_5": 189.538233, "activity_10": 185.515593, "activity_20": 179.327112, "activity_30": 174.810452}, "trend_signal": 1, "fair_value": 159.124971, "relative_strength": 0.279661, "rate_of_change": 0.8006036329669003, "market_dynamics": 1.40202, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 192.13, "high": 196.7369, "low": 188.2167, "close": 194.5281, "volume": 123934}, "trend_line": 170.36361, "activity_lines": {"activity_5": 191.544033, "activity_10": 187.747567, "activity_20": 181.282721, "activity_30": 176.460845}, "trend_signal": 1, "fair_value": 159.399183, "relative_strength": 2.813675, "rate_of_change": 0.8384859695625373, "market_dynamics": 1.520462, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.39, "high": 203.98, "low": 195.075, "close": 199.8463, "volume": 115340}, "trend_line": 171.95048, "activity_lines": {"activity_5": 194.96326, "activity_10": 190.536522, "activity_20": 183.577964, "activity_30": 178.362954}, "trend_signal": 1, "fair_value": 159.71258, "relative_strength": 5.329727, "rate_of_change": 0.9314606564160062, "market_dynamics": 1.662264, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.05, "high": 208.035, "low": 198.205, "close": 206.52, "volume": 161412}, "trend_line": 173.521147, "activity_lines": {"activity_5": 199.444633, "activity_10": 194.151491, "activity_20": 186.325244, "activity_30": 180.593246}, "trend_signal": 1, "fair_value": 160.064384, "relative_strength": 10.763728, "rate_of_change": 0.9134414745454705, "market_dynamics": 1.776234, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.74, "high": 215.73, "low": 207.74, "close": 214.4126, "volume": 114886}, "trend_line": 175.20409, "activity_lines": {"activity_5": 205.316247, "activity_10": 198.624184, "activity_20": 189.622772, "activity_30": 183.231404}, "trend_signal": 1, "fair_value": 160.426336, "relative_strength": 10.722274, "rate_of_change": 0.9698777521335739, "market_dynamics": 1.784042, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.31, "high": 213.69, "low": 209.22, "close": 213.21, "volume": 144635}, "trend_line": 177.218423, "activity_lines": {"activity_5": 209.165407, "activity_10": 202.238902, "activity_20": 192.577992, "activity_30": 185.683398}, "trend_signal": 1, "fair_value": 160.82005, "relative_strength": 9.576933, "rate_of_change": 1.149706607876559, "market_dynamics": 1.812698, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 213.7, "high": 213.7, "low": 207.21, "close": 208.9329, "volume": 183201}, "trend_line": 178.844187, "activity_lines": {"activity_5": 210.241907, "activity_10": 204.389056, "activity_20": 194.880964, "activity_30": 187.729494}, "trend_signal": 1, "fair_value": 161.166229, "relative_strength": 7.834516, "rate_of_change": 0.9173786632781422, "market_dynamics": 1.794753, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.3, "high": 213.25, "low": 206.0, "close": 213.25, "volume": 93616}, "trend_line": 180.63452, "activity_lines": {"activity_5": 211.79712, "activity_10": 206.96424, "activity_20": 197.3912, "activity_30": 189.949223}, "trend_signal": 1, "fair_value": 161.545685, "relative_strength": 9.707548, "rate_of_change": 1.001057417650373, "market_dynamics": 1.725938, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.34, "high": 215.8281, "low": 213.34, "close": 214.135, "volume": 34439}, "trend_line": 182.39647, "activity_lines": {"activity_5": 212.753753, "activity_10": 209.139605, "activity_20": 199.752903, "activity_30": 192.110545}, "trend_signal": 1, "fair_value": 161.937115, "relative_strength": 8.422341, "rate_of_change": 0.9754226379320987, "market_dynamics": 1.626298, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 213.78, "high": 213.78, "low": 205.02, "close": 207.725, "volume": 174300}, "trend_line": 183.831137, "activity_lines": {"activity_5": 211.066053, "activity_10": 209.672709, "activity_20": 201.26525, "activity_30": 193.744643}, "trend_signal": 1, "fair_value": 162.265429, "relative_strength": 6.154964, "rate_of_change": 0.7865651128007131, "market_dynamics": 1.504932, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 207.99, "high": 220.14, "low": 206.05, "close": 214.68, "volume": 149097}, "trend_line": 185.570803, "activity_lines": {"activity_5": 212.142527, "activity_10": 211.1497, "activity_20": 203.280905, "activity_30": 195.734893}, "trend_signal": 1, "fair_value": 162.61057, "relative_strength": 7.908387, "rate_of_change": 0.946339139489737, "market_dynamics": 1.398423, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.24, "high": 215.78, "low": 211.34, "close": 211.3646, "volume": 193324}, "trend_line": 187.300043, "activity_lines": {"activity_5": 212.015867, "activity_10": 211.629811, "activity_20": 204.792951, "activity_30": 197.399009}, "trend_signal": 1, "fair_value": 162.937704, "relative_strength": 6.521209, "rate_of_change": 0.9318491767263494, "market_dynamics": 1.31031, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.93, "high": 224.94, "low": 207.35, "close": 219.27, "volume": 7794618}, "trend_line": 189.232377, "activity_lines": {"activity_5": 214.362227, "activity_10": 213.241149, "activity_20": 206.870347, "activity_30": 199.461586}, "trend_signal": 1, "fair_value": 163.301381, "relative_strength": 10.74875, "rate_of_change": 1.0316783536456666, "market_dynamics": 1.321784, "expectation": {"probability": 57.6804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219.33, "high": 221.31, "low": 211.67, "close": 212.93, "volume": 316835}, "trend_line": 190.856043, "activity_lines": {"activity_5": 214.19392, "activity_10": 213.346602, "activity_20": 208.149981, "activity_30": 200.990465}, "trend_signal": 1, "fair_value": 163.623526, "relative_strength": 7.092904, "rate_of_change": 0.8580275879534006, "market_dynamics": 0.934606, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.78, "high": 217.04, "low": 207.88, "close": 212.57, "volume": 289741}, "trend_line": 192.389043, "activity_lines": {"activity_5": 213.985947, "activity_10": 213.270055, "activity_20": 209.21361, "activity_30": 202.391366}, "trend_signal": 1, "fair_value": 163.970547, "relative_strength": 7.04548, "rate_of_change": 0.8032231916282508, "market_dynamics": 0.525773, "expectation": {"probability": 57.5238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 212.51, "high": 214.0499, "low": 204.48, "close": 207.88, "volume": 454954}, "trend_line": 193.92571, "activity_lines": {"activity_5": 211.89164, "activity_10": 212.374282, "activity_20": 209.671905, "activity_30": 203.390782}, "trend_signal": 1, "fair_value": 164.273881, "relative_strength": 5.955292, "rate_of_change": 0.7987289588004358, "market_dynamics": 0.050134, "expectation": {"probability": 56.152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.33, "high": 211.4499, "low": 206.03, "close": 208.5, "volume": 262596}, "trend_line": 195.338503, "activity_lines": {"activity_5": 210.457333, "activity_10": 211.688145, "activity_20": 210.034724, "activity_30": 204.331059}, "trend_signal": 1, "fair_value": 164.638548, "relative_strength": 5.070469, "rate_of_change": 0.7285227935996694, "market_dynamics": -0.499974, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.41, "high": 211.291, "low": 204.59, "close": 208.69, "volume": 1726164}, "trend_line": 196.81623, "activity_lines": {"activity_5": 209.277333, "activity_10": 211.044425, "activity_20": 210.323441, "activity_30": 205.192446}, "trend_signal": 1, "fair_value": 164.970172, "relative_strength": 5.655153, "rate_of_change": 0.7564955076982377, "market_dynamics": -0.627177, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.66, "high": 206.685, "low": 195.56, "close": 197.95, "volume": 373336}, "trend_line": 197.948897, "activity_lines": {"activity_5": 205.222667, "activity_10": 208.530887, "activity_20": 209.464158, "activity_30": 205.265592}, "trend_signal": 1, "fair_value": 165.297388, "relative_strength": 2.322995, "rate_of_change": 0.5754947140284101, "market_dynamics": -0.816674, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 196.36, "high": 202.06, "low": 192.18, "close": 192.63, "volume": 371792}, "trend_line": 198.55923, "activity_lines": {"activity_5": 200.393333, "activity_10": 205.344349, "activity_20": 208.050401, "activity_30": 204.922438}, "trend_signal": 1, "fair_value": 165.580824, "relative_strength": 1.180044, "rate_of_change": 0.3083285682566979, "market_dynamics": -0.94525, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.69, "high": 196.8413, "low": 190.33, "close": 190.69, "volume": 181463}, "trend_line": 199.074563, "activity_lines": {"activity_5": 196.246667, "activity_10": 202.079538, "activity_20": 206.439781, "activity_30": 204.414746}, "trend_signal": 0, "fair_value": 165.84724, "relative_strength": 2.043869, "rate_of_change": 0.2595361595630675, "market_dynamics": -1.067198, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.43, "high": 200.41, "low": 189.47, "close": 190.23, "volume": 318845}, "trend_line": 199.682897, "activity_lines": {"activity_5": 193.092667, "activity_10": 199.167273, "activity_20": 204.796379, "activity_30": 203.844129}, "trend_signal": 0, "fair_value": 166.079716, "relative_strength": 4.122953, "rate_of_change": 0.3055809797256644, "market_dynamics": -1.223898, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 192.04, "high": 204.58, "low": 192.04, "close": 202.0, "volume": 177964}, "trend_line": 200.464893, "activity_lines": {"activity_5": 195.08, "activity_10": 198.779273, "activity_20": 204.294396, "activity_30": 203.993619}, "trend_signal": 0, "fair_value": 166.371777, "relative_strength": 6.884269, "rate_of_change": 0.39161891766824297, "market_dynamics": -1.169716, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 202.06, "high": 205.64, "low": 198.09, "close": 201.76, "volume": 124254}, "trend_line": 201.3646, "activity_lines": {"activity_5": 197.433333, "activity_10": 198.661636, "activity_20": 203.7593, "activity_30": 204.077174}, "trend_signal": 0, "fair_value": 166.661344, "relative_strength": 2.983055, "rate_of_change": 0.448810256267668, "market_dynamics": -1.059242, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.46, "high": 210.5819, "low": 201.315, "close": 209.98, "volume": 188722}, "trend_line": 202.388933, "activity_lines": {"activity_5": 202.272667, "activity_10": 200.241636, "activity_20": 204.029729, "activity_30": 204.633007}, "trend_signal": 0, "fair_value": 167.001949, "relative_strength": 2.526671, "rate_of_change": 0.5086956694473671, "market_dynamics": -0.846042, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.22, "high": 210.72, "low": 202.03, "close": 204.04, "volume": 190569}, "trend_line": 203.3426, "activity_lines": {"activity_5": 203.975333, "activity_10": 200.788727, "activity_20": 203.75555, "activity_30": 204.739527}, "trend_signal": 0, "fair_value": 167.331915, "relative_strength": -0.857588, "rate_of_change": 0.4712051127815352, "market_dynamics": -0.664488, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 203.99, "high": 206.195, "low": 198.51, "close": 205.5711, "volume": 355738}, "trend_line": 203.890353, "activity_lines": {"activity_5": 205.298367, "activity_10": 201.684018, "activity_20": 203.670857, "activity_30": 204.883301}, "trend_signal": 0, "fair_value": 167.661446, "relative_strength": -0.995525, "rate_of_change": 0.26937444490234713, "market_dynamics": -0.555021, "expectation": {"probability": 56.3463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 205.09, "high": 214.45, "low": 205.09, "close": 209.54, "volume": 991285}, "trend_line": 204.794687, "activity_lines": {"activity_5": 206.921627, "activity_10": 203.35418, "activity_20": 203.980163, "activity_30": 205.247795}, "trend_signal": 0, "fair_value": 168.009798, "relative_strength": -1.473176, "rate_of_change": 0.4435393762842746, "market_dynamics": -0.294353, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.75, "high": 214.0, "low": 206.89, "close": 206.89, "volume": 179210}, "trend_line": 205.427333, "activity_lines": {"activity_5": 207.158887, "activity_10": 204.527069, "activity_20": 204.054755, "activity_30": 205.382976}, "trend_signal": 0, "fair_value": 168.329067, "relative_strength": -2.970225, "rate_of_change": 0.30891719373559434, "market_dynamics": -0.230109, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 206.32, "high": 214.45, "low": 203.96, "close": 212.95, "volume": 121164}, "trend_line": 206.189373, "activity_lines": {"activity_5": 209.074147, "activity_10": 206.639231, "activity_20": 204.74099, "activity_30": 205.868309}, "trend_signal": 0, "fair_value": 168.710292, "relative_strength": -1.040528, "rate_of_change": 0.3709535575774548, "market_dynamics": -0.024584, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.31, "high": 223.49, "low": 212.5596, "close": 222.755, "volume": 99986}, "trend_line": 207.18102, "activity_lines": {"activity_5": 214.05974, "activity_10": 210.164665, "activity_20": 206.336153, "activity_30": 206.93706}, "trend_signal": 0, "fair_value": 169.139917, "relative_strength": 1.912457, "rate_of_change": 0.4809399173060197, "market_dynamics": 0.260948, "expectation": {"probability": 51.5618, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f67f13a-a388-499e-aeb5-e511b00b7ae1/", "share_image": "https://sharemaestro.com/terminal/4f67f13a-a388-499e-aeb5-e511b00b7ae1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}