{"ticker": {"uuid": "4f68ace4-3c07-4089-9413-b3fd86354099", "symbol": "XDWS", "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWS fell 4.36%, moving from 48.17 to 46.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.87 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.07"}, {"label": "12-Week Change", "value": "-4.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.87"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.825001, "high": 47.884998, "low": 46.07, "close": 46.07, "volume": 39983}, "trend_line": 46.017667, "activity_lines": {"activity_5": 46.932334, "activity_10": 46.785728, "activity_20": 46.955667, "activity_30": 46.631312}, "trend_signal": 1, "fair_value": 43.89625, "relative_strength": -10.868581, "rate_of_change": 0.19887065662308237, "market_dynamics": -0.348962, "expectation": {"probability": 56.6856, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.575001, "high": 41.805, "low": 41.095001, "close": 41.209999, "volume": 12771}, "trend_line": 41.427833, "activity_lines": {"activity_5": 41.688999, "activity_10": 42.020091, "activity_20": 41.746476, "activity_30": 41.529957}, "trend_signal": 1, "fair_value": 37.984071, "relative_strength": -11.409074, "rate_of_change": 0.022130118287004386, "market_dynamics": 0.232886, "expectation": {"probability": 55.6313, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.48, "high": 41.695, "low": 41.0, "close": 41.66, "volume": 11256}, "trend_line": 41.426, "activity_lines": {"activity_5": 41.585999, "activity_10": 41.936545, "activity_20": 41.771548, "activity_30": 41.544935}, "trend_signal": 1, "fair_value": 38.040962, "relative_strength": -12.429507, "rate_of_change": -0.004424561622611912, "market_dynamics": 0.002182, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.514999, "high": 41.630001, "low": 40.904999, "close": 41.465, "volume": 5828}, "trend_line": 41.388833, "activity_lines": {"activity_5": 41.497, "activity_10": 41.822091, "activity_20": 41.770548, "activity_30": 41.547452}, "trend_signal": 1, "fair_value": 38.103077, "relative_strength": -10.458938, "rate_of_change": -0.08971901704244611, "market_dynamics": -0.178067, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.384998, "high": 41.525002, "low": 41.0, "close": 41.5, "volume": 23628}, "trend_line": 41.3495, "activity_lines": {"activity_5": 41.488333, "activity_10": 41.717727, "activity_20": 41.767928, "activity_30": 41.554624}, "trend_signal": 1, "fair_value": 38.164039, "relative_strength": -13.211219, "rate_of_change": -0.09503288000412859, "market_dynamics": -0.267862, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.645, "high": 41.830002, "low": 41.049999, "close": 41.029999, "volume": 7130}, "trend_line": 41.314667, "activity_lines": {"activity_5": 41.338333, "activity_10": 41.545818, "activity_20": 41.715881, "activity_30": 41.534011}, "trend_signal": 1, "fair_value": 38.21984, "relative_strength": -12.358467, "rate_of_change": -0.08424043821569549, "market_dynamics": -0.448961, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.845001, "high": 41.084999, "low": 40.505001, "close": 40.555, "volume": 42829}, "trend_line": 41.301333, "activity_lines": {"activity_5": 41.065666, "activity_10": 41.315818, "activity_20": 41.618095, "activity_30": 41.485}, "trend_signal": 0, "fair_value": 38.270385, "relative_strength": -15.479615, "rate_of_change": -0.03227425262800836, "market_dynamics": -0.622694, "expectation": {"probability": 59.9387, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.66, "high": 41.490002, "low": 40.419998, "close": 41.424999, "volume": 9098}, "trend_line": 41.308333, "activity_lines": {"activity_5": 41.126666, "activity_10": 41.283, "activity_20": 41.60519, "activity_30": 41.492978}, "trend_signal": 0, "fair_value": 38.327436, "relative_strength": -13.706632, "rate_of_change": 0.016948605508683937, "market_dynamics": -0.687447, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.424999, "high": 42.264999, "low": 41.235001, "close": 42.185001, "volume": 26170}, "trend_line": 41.356333, "activity_lines": {"activity_5": 41.456667, "activity_10": 41.414182, "activity_20": 41.661643, "activity_30": 41.549538}, "trend_signal": 1, "fair_value": 38.392051, "relative_strength": -13.570333, "rate_of_change": 0.11619931503893373, "market_dynamics": -0.615736, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.005001, "high": 42.080002, "low": 41.32, "close": 41.32, "volume": 54046}, "trend_line": 41.340667, "activity_lines": {"activity_5": 41.450333, "activity_10": 41.393727, "activity_20": 41.62619, "activity_30": 41.547193}, "trend_signal": 1, "fair_value": 38.450417, "relative_strength": -12.19016, "rate_of_change": -0.0378805345241706, "market_dynamics": -0.425111, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.330002, "high": 41.615002, "low": 41.235001, "close": 41.41, "volume": 3779}, "trend_line": 41.356167, "activity_lines": {"activity_5": 41.486, "activity_10": 41.397091, "activity_20": 41.59519, "activity_30": 41.551667}, "trend_signal": 1, "fair_value": 38.506635, "relative_strength": -10.616709, "rate_of_change": 0.03749334765207308, "market_dynamics": -0.420704, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.639999, "high": 41.794998, "low": 40.599998, "close": 40.849998, "volume": 9552}, "trend_line": 41.377833, "activity_lines": {"activity_5": 41.309666, "activity_10": 41.301454, "activity_20": 41.508023, "activity_30": 41.519011}, "trend_signal": 0, "fair_value": 38.559263, "relative_strength": -9.674365, "rate_of_change": 0.05238880092539353, "market_dynamics": -0.499741, "expectation": {"probability": 60.0118, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.860001, "high": 40.965, "low": 40.605, "close": 41.075001, "volume": 13926}, "trend_line": 41.410833, "activity_lines": {"activity_5": 41.188667, "activity_10": 41.253273, "activity_20": 41.445666, "activity_30": 41.499473}, "trend_signal": 0, "fair_value": 38.612596, "relative_strength": -10.052845, "rate_of_change": 0.07975284737601929, "market_dynamics": -0.669984, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.119999, "high": 41.355, "low": 41.009998, "close": 41.09, "volume": 4572}, "trend_line": 41.433, "activity_lines": {"activity_5": 41.096, "activity_10": 41.218454, "activity_20": 41.388714, "activity_30": 41.478774}, "trend_signal": 0, "fair_value": 38.666859, "relative_strength": -10.871295, "rate_of_change": 0.0535294713825321, "market_dynamics": -0.790214, "expectation": {"probability": 62.2234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.099998, "high": 41.145, "low": 40.674999, "close": 40.904999, "volume": 4283}, "trend_line": 41.445833, "activity_lines": {"activity_5": 41.014666, "activity_10": 41.156818, "activity_20": 41.316904, "activity_30": 41.444709}, "trend_signal": 0, "fair_value": 38.71859, "relative_strength": -9.455048, "rate_of_change": 0.030972896000773627, "market_dynamics": -0.824921, "expectation": {"probability": 60.8277, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.02, "high": 41.740002, "low": 40.805, "close": 41.424999, "volume": 2324}, "trend_line": 41.4625, "activity_lines": {"activity_5": 41.134333, "activity_10": 41.200545, "activity_20": 41.302143, "activity_30": 41.443365}, "trend_signal": 0, "fair_value": 38.775481, "relative_strength": -9.87153, "rate_of_change": 0.040213934172823144, "market_dynamics": -0.643765, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.330002, "high": 41.419998, "low": 40.830002, "close": 40.869999, "volume": 7309}, "trend_line": 41.458833, "activity_lines": {"activity_5": 41.067999, "activity_10": 41.136181, "activity_20": 41.240047, "activity_30": 41.405139}, "trend_signal": 0, "fair_value": 38.828494, "relative_strength": -9.508175, "rate_of_change": -0.008844136267711997, "market_dynamics": -0.667771, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.790001, "high": 40.884998, "low": 40.040001, "close": 40.209999, "volume": 80460}, "trend_line": 41.4395, "activity_lines": {"activity_5": 40.780332, "activity_10": 40.94609, "activity_20": 41.123809, "activity_30": 41.32457}, "trend_signal": 0, "fair_value": 38.874712, "relative_strength": -9.336039, "rate_of_change": -0.04663179979039943, "market_dynamics": -0.661475, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.205002, "high": 40.25, "low": 38.66, "close": 38.865002, "volume": 34799}, "trend_line": 41.3955, "activity_lines": {"activity_5": 40.102, "activity_10": 40.533545, "activity_20": 40.892024, "activity_30": 41.158473}, "trend_signal": 0, "fair_value": 38.909872, "relative_strength": -10.449741, "rate_of_change": -0.10617888729353403, "market_dynamics": -0.693065, "expectation": {"probability": 63.5472, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.275002, "high": 39.759998, "low": 39.0, "close": 39.325001, "volume": 11291}, "trend_line": 41.357833, "activity_lines": {"activity_5": 39.725334, "activity_10": 40.265, "activity_20": 40.721333, "activity_30": 41.024892}, "trend_signal": 0, "fair_value": 38.945994, "relative_strength": -10.163404, "rate_of_change": -0.09099298232899472, "market_dynamics": -0.882925, "expectation": {"probability": 59.8357, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.330002, "high": 39.875, "low": 39.115002, "close": 39.314999, "volume": 24935}, "trend_line": 41.307833, "activity_lines": {"activity_5": 39.450667, "activity_10": 40.030909, "activity_20": 40.561143, "activity_30": 40.893097}, "trend_signal": 0, "fair_value": 38.986859, "relative_strength": -6.810003, "rate_of_change": -0.1208960827323742, "market_dynamics": -0.882793, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.220001, "high": 39.669998, "low": 38.919998, "close": 38.919998, "volume": 14877}, "trend_line": 41.219833, "activity_lines": {"activity_5": 39.184999, "activity_10": 39.76309, "activity_20": 40.374047, "activity_30": 40.739043}, "trend_signal": 0, "fair_value": 39.031827, "relative_strength": -7.025026, "rate_of_change": -0.21303465616315667, "market_dynamics": -1.02219, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.919998, "high": 39.970001, "low": 38.794998, "close": 39.830002, "volume": 15763}, "trend_line": 41.1505, "activity_lines": {"activity_5": 39.352667, "activity_10": 39.695818, "activity_20": 40.284524, "activity_30": 40.649376}, "trend_signal": 0, "fair_value": 39.076154, "relative_strength": -9.018545, "rate_of_change": -0.16820301042947047, "market_dynamics": -1.032259, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.794998, "high": 39.974998, "low": 39.459999, "close": 39.59, "volume": 33348}, "trend_line": 41.081167, "activity_lines": {"activity_5": 39.465667, "activity_10": 39.607545, "activity_20": 40.180857, "activity_30": 40.548699}, "trend_signal": 0, "fair_value": 39.112051, "relative_strength": -8.696592, "rate_of_change": -0.16848640964265393, "market_dynamics": -0.958994, "expectation": {"probability": 57.0075, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.619999, "high": 39.974998, "low": 39.305, "close": 39.299999, "volume": 13070}, "trend_line": 40.975, "activity_lines": {"activity_5": 39.433666, "activity_10": 39.493818, "activity_20": 40.0585, "activity_30": 40.433785}, "trend_signal": 0, "fair_value": 39.14734, "relative_strength": -12.021048, "rate_of_change": -0.25843228844983696, "market_dynamics": -1.029667, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.130001, "high": 39.77, "low": 39.099998, "close": 39.75, "volume": 7537}, "trend_line": 40.8805, "activity_lines": {"activity_5": 39.553333, "activity_10": 39.491091, "activity_20": 39.989476, "activity_30": 40.354752}, "trend_signal": 0, "fair_value": 39.186506, "relative_strength": -10.390794, "rate_of_change": -0.2306284319707226, "market_dynamics": -0.882933, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.630001, "high": 40.119999, "low": 39.415001, "close": 40.040001, "volume": 12512}, "trend_line": 40.791833, "activity_lines": {"activity_5": 39.740667, "activity_10": 39.571546, "activity_20": 39.954167, "activity_30": 40.300527}, "trend_signal": 0, "fair_value": 39.230609, "relative_strength": -10.782718, "rate_of_change": -0.21689313976101304, "market_dynamics": -0.674272, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.16, "high": 40.439999, "low": 40.060001, "close": 40.235001, "volume": 7995}, "trend_line": 40.704833, "activity_lines": {"activity_5": 39.918334, "activity_10": 39.702546, "activity_20": 39.939881, "activity_30": 40.264602}, "trend_signal": 0, "fair_value": 39.274968, "relative_strength": -11.285594, "rate_of_change": -0.21327798630671047, "market_dynamics": -0.45581, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.220001, "high": 40.759998, "low": 39.950001, "close": 40.16, "volume": 11110}, "trend_line": 40.627, "activity_lines": {"activity_5": 40.044, "activity_10": 39.819455, "activity_20": 39.924119, "activity_30": 40.229452}, "trend_signal": 0, "fair_value": 39.319263, "relative_strength": -10.896263, "rate_of_change": -0.19121316625963866, "market_dynamics": -0.096752, "expectation": {"probability": 58.0182, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.119999, "high": 40.404999, "low": 39.875, "close": 40.125, "volume": 19734}, "trend_line": 40.5735, "activity_lines": {"activity_5": 40.12, "activity_10": 39.906455, "activity_20": 39.914667, "activity_30": 40.197064}, "trend_signal": 0, "fair_value": 39.364487, "relative_strength": -10.443284, "rate_of_change": -0.1316858246978602, "market_dynamics": 0.131574, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.119999, "high": 40.404999, "low": 40.0, "close": 40.360001, "volume": 2412}, "trend_line": 40.533333, "activity_lines": {"activity_5": 40.219334, "activity_10": 40.021637, "activity_20": 39.933286, "activity_30": 40.18329}, "trend_signal": 0, "fair_value": 39.40843, "relative_strength": -9.456989, "rate_of_change": -0.09899811453289423, "market_dynamics": 0.310801, "expectation": {"probability": 54.7852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.674999, "high": 41.240002, "low": 40.450001, "close": 40.73, "volume": 7483}, "trend_line": 40.517333, "activity_lines": {"activity_5": 40.401334, "activity_10": 40.185091, "activity_20": 39.992143, "activity_30": 40.195979}, "trend_signal": 0, "fair_value": 39.456314, "relative_strength": -8.508737, "rate_of_change": -0.039473684535141086, "market_dynamics": 0.474833, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.735001, "high": 41.064999, "low": 40.634998, "close": 40.950001, "volume": 7741}, "trend_line": 40.493667, "activity_lines": {"activity_5": 40.610667, "activity_10": 40.355637, "activity_20": 40.072524, "activity_30": 40.223893}, "trend_signal": 0, "fair_value": 39.50641, "relative_strength": -7.809119, "rate_of_change": -0.05840957004746248, "market_dynamics": 0.628867, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.985001, "high": 41.130001, "low": 40.639999, "close": 40.639999, "volume": 9252}, "trend_line": 40.466167, "activity_lines": {"activity_5": 40.669, "activity_10": 40.449455, "activity_20": 40.123976, "activity_30": 40.233333}, "trend_signal": 0, "fair_value": 39.556827, "relative_strength": -7.677012, "rate_of_change": -0.06791185396966744, "market_dynamics": 0.759214, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.715, "high": 41.154999, "low": 40.450001, "close": 41.130001, "volume": 7406}, "trend_line": 40.453833, "activity_lines": {"activity_5": 40.858667, "activity_10": 40.613273, "activity_20": 40.224238, "activity_30": 40.276161}, "trend_signal": 0, "fair_value": 39.611987, "relative_strength": -6.655483, "rate_of_change": -0.0304797832717777, "market_dynamics": 0.858756, "expectation": {"probability": 55.7868, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.240002, "high": 42.009998, "low": 41.240002, "close": 41.93, "volume": 23600}, "trend_line": 40.483833, "activity_lines": {"activity_5": 41.248, "activity_10": 40.889273, "activity_20": 40.399619, "activity_30": 40.371398}, "trend_signal": 0, "fair_value": 39.668237, "relative_strength": -5.721376, "rate_of_change": 0.07415860939553992, "market_dynamics": 1.077068, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.115002, "high": 42.220001, "low": 41.494999, "close": 41.529999, "volume": 6918}, "trend_line": 40.516333, "activity_lines": {"activity_5": 41.399333, "activity_10": 41.052909, "activity_20": 40.5345, "activity_30": 40.438893}, "trend_signal": 0, "fair_value": 39.722917, "relative_strength": -7.746015, "rate_of_change": 0.0802789597516766, "market_dynamics": 1.094574, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.560001, "high": 41.915001, "low": 41.485001, "close": 41.720001, "volume": 7412}, "trend_line": 40.526167, "activity_lines": {"activity_5": 41.560667, "activity_10": 41.224, "activity_20": 40.684334, "activity_30": 40.516549}, "trend_signal": 0, "fair_value": 39.779808, "relative_strength": -8.812067, "rate_of_change": 0.024271693097195887, "market_dynamics": 1.188272, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.735001, "high": 42.200001, "low": 41.610001, "close": 42.209999, "volume": 34495}, "trend_line": 40.527, "activity_lines": {"activity_5": 41.834, "activity_10": 41.457182, "activity_20": 40.873643, "activity_30": 40.625183}, "trend_signal": 1, "fair_value": 39.847115, "relative_strength": -10.202086, "rate_of_change": 0.0020554620919370037, "market_dynamics": 1.40431, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.189999, "high": 42.189999, "low": 41.505001, "close": 41.575001, "volume": 9237}, "trend_line": 40.5355, "activity_lines": {"activity_5": 41.791, "activity_10": 41.537636, "activity_20": 40.986548, "activity_30": 40.692796}, "trend_signal": 1, "fair_value": 39.904904, "relative_strength": -11.93889, "rate_of_change": 0.020973671873067222, "market_dynamics": 1.238896, "expectation": {"probability": 56.973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.490002, "high": 41.93, "low": 41.415001, "close": 41.73, "volume": 16750}, "trend_line": 40.546167, "activity_lines": {"activity_5": 41.77, "activity_10": 41.619909, "activity_20": 41.1035, "activity_30": 40.76986}, "trend_signal": 1, "fair_value": 39.959199, "relative_strength": -12.591932, "rate_of_change": 0.026315205190507045, "market_dynamics": 1.288997, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.779999, "high": 42.400002, "low": 41.639999, "close": 41.900002, "volume": 6775}, "trend_line": 40.581167, "activity_lines": {"activity_5": 41.819001, "activity_10": 41.708182, "activity_20": 41.225143, "activity_30": 40.857205}, "trend_signal": 1, "fair_value": 40.011731, "relative_strength": -13.210511, "rate_of_change": 0.08632135313802584, "market_dynamics": 1.23558, "expectation": {"probability": 56.2056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.0, "high": 42.419998, "low": 41.875, "close": 42.349998, "volume": 5982}, "trend_line": 40.623667, "activity_lines": {"activity_5": 41.993333, "activity_10": 41.857, "activity_20": 41.375453, "activity_30": 40.971323}, "trend_signal": 1, "fair_value": 40.061859, "relative_strength": -12.906153, "rate_of_change": 0.1047283829959766, "market_dynamics": 1.078994, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.275002, "high": 42.805, "low": 42.060001, "close": 42.755001, "volume": 11342}, "trend_line": 40.679167, "activity_lines": {"activity_5": 42.260667, "activity_10": 42.054, "activity_20": 41.552334, "activity_30": 41.108828}, "trend_signal": 1, "fair_value": 40.113526, "relative_strength": -12.742109, "rate_of_change": 0.13661986742851676, "market_dynamics": 1.1533, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.639999, "high": 42.720001, "low": 41.450001, "close": 41.529999, "volume": 8090}, "trend_line": 40.7, "activity_lines": {"activity_5": 42.083333, "activity_10": 41.989818, "activity_20": 41.597476, "activity_30": 41.163721}, "trend_signal": 1, "fair_value": 40.155449, "relative_strength": -13.022208, "rate_of_change": 0.05121294642046925, "market_dynamics": 0.90265, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.5, "high": 41.959999, "low": 41.355, "close": 41.740002, "volume": 19614}, "trend_line": 40.7105, "activity_lines": {"activity_5": 41.979, "activity_10": 41.956546, "activity_20": 41.652, "activity_30": 41.230817}, "trend_signal": 1, "fair_value": 40.197692, "relative_strength": -11.629584, "rate_of_change": 0.025798525798526775, "market_dynamics": 0.792922, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.665001, "high": 41.849998, "low": 41.334999, "close": 41.880001, "volume": 7414}, "trend_line": 40.744167, "activity_lines": {"activity_5": 41.920667, "activity_10": 41.952182, "activity_20": 41.710381, "activity_30": 41.306269}, "trend_signal": 1, "fair_value": 40.241314, "relative_strength": -11.384839, "rate_of_change": 0.08269856670881988, "market_dynamics": 0.495337, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.224998, "high": 42.790001, "low": 42.224998, "close": 42.720001, "volume": 24574}, "trend_line": 40.827834, "activity_lines": {"activity_5": 42.143668, "activity_10": 42.094182, "activity_20": 41.84, "activity_30": 41.433742}, "trend_signal": 1, "fair_value": 40.291346, "relative_strength": -10.069138, "rate_of_change": 0.20534718503388594, "market_dynamics": 0.405153, "expectation": {"probability": 57.3158, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.700001, "high": 42.82, "low": 42.43, "close": 42.505001, "volume": 30932}, "trend_line": 40.949167, "activity_lines": {"activity_5": 42.270334, "activity_10": 42.17891, "activity_20": 41.93731, "activity_30": 41.541947}, "trend_signal": 1, "fair_value": 40.336795, "relative_strength": -8.492123, "rate_of_change": 0.29718206456898966, "market_dynamics": 0.524889, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.665001, "high": 43.689999, "low": 42.509998, "close": 43.599998, "volume": 12332}, "trend_line": 41.091667, "activity_lines": {"activity_5": 42.778667, "activity_10": 42.457364, "activity_20": 42.127738, "activity_30": 41.712968}, "trend_signal": 1, "fair_value": 40.387564, "relative_strength": -8.525855, "rate_of_change": 0.3479924268056498, "market_dynamics": 0.596396, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.73, "high": 43.950001, "low": 43.384998, "close": 43.775002, "volume": 10471}, "trend_line": 41.240334, "activity_lines": {"activity_5": 43.207334, "activity_10": 42.730819, "activity_20": 42.318286, "activity_30": 41.886086}, "trend_signal": 1, "fair_value": 40.438974, "relative_strength": -9.695451, "rate_of_change": 0.3617935480689944, "market_dynamics": 0.846488, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.855, "high": 43.895, "low": 43.169998, "close": 43.314999, "volume": 19180}, "trend_line": 41.386834, "activity_lines": {"activity_5": 43.347, "activity_10": 42.883455, "activity_20": 42.448762, "activity_30": 42.019936}, "trend_signal": 1, "fair_value": 40.487756, "relative_strength": -7.895835, "rate_of_change": 0.3552347563431547, "market_dynamics": 0.84043, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.23, "high": 43.259998, "low": 42.555, "close": 42.869999, "volume": 6206}, "trend_line": 41.488167, "activity_lines": {"activity_5": 43.242666, "activity_10": 42.929455, "activity_20": 42.524548, "activity_30": 42.115624}, "trend_signal": 1, "fair_value": 40.531539, "relative_strength": -8.466871, "rate_of_change": 0.24484356546817954, "market_dynamics": 0.695023, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.27, "high": 43.965, "low": 43.200001, "close": 43.955002, "volume": 32740}, "trend_line": 41.633667, "activity_lines": {"activity_5": 43.49, "activity_10": 43.163273, "activity_20": 42.694524, "activity_30": 42.274775}, "trend_signal": 1, "fair_value": 40.581827, "relative_strength": -6.274603, "rate_of_change": 0.35070240630299604, "market_dynamics": 0.872332, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.884998, "high": 43.970001, "low": 43.119999, "close": 43.529999, "volume": 24805}, "trend_line": 41.774667, "activity_lines": {"activity_5": 43.499, "activity_10": 43.298, "activity_20": 42.808238, "activity_30": 42.397119}, "trend_signal": 1, "fair_value": 40.629583, "relative_strength": -1.283809, "rate_of_change": 0.3386682225228881, "market_dynamics": 0.906706, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.66, "high": 44.0, "low": 43.400002, "close": 43.799999, "volume": 11489}, "trend_line": 41.909667, "activity_lines": {"activity_5": 43.602666, "activity_10": 43.445454, "activity_20": 42.936238, "activity_30": 42.527785}, "trend_signal": 1, "fair_value": 40.678205, "relative_strength": -2.301158, "rate_of_change": 0.3231623605760831, "market_dynamics": 0.882704, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.849998, "high": 44.169998, "low": 43.369999, "close": 43.235001, "volume": 4709}, "trend_line": 42.016167, "activity_lines": {"activity_5": 43.516333, "activity_10": 43.452727, "activity_20": 43.001524, "activity_30": 42.613291}, "trend_signal": 1, "fair_value": 40.720897, "relative_strength": -2.880279, "rate_of_change": 0.2541179818966446, "market_dynamics": 0.879214, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.169998, "high": 43.299999, "low": 42.794998, "close": 43.044998, "volume": 27076}, "trend_line": 42.109833, "activity_lines": {"activity_5": 43.371999, "activity_10": 43.400818, "activity_20": 43.040595, "activity_30": 42.679667}, "trend_signal": 1, "fair_value": 40.76218, "relative_strength": -5.394404, "rate_of_change": 0.2229284741751881, "market_dynamics": 0.534426, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.275002, "high": 43.52, "low": 43.095001, "close": 43.459999, "volume": 14228}, "trend_line": 42.219833, "activity_lines": {"activity_5": 43.354332, "activity_10": 43.418454, "activity_20": 43.112881, "activity_30": 42.766774}, "trend_signal": 1, "fair_value": 40.803333, "relative_strength": -5.906511, "rate_of_change": 0.2612216486348911, "market_dynamics": 0.344722, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.435001, "high": 44.02, "low": 42.959999, "close": 43.700001, "volume": 20467}, "trend_line": 42.339, "activity_lines": {"activity_5": 43.449666, "activity_10": 43.462363, "activity_20": 43.202071, "activity_30": 42.862269}, "trend_signal": 1, "fair_value": 40.845064, "relative_strength": -4.158961, "rate_of_change": 0.28225360341903144, "market_dynamics": 0.26889, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.75, "high": 43.93, "low": 43.52, "close": 43.900002, "volume": 29674}, "trend_line": 42.457, "activity_lines": {"activity_5": 43.600334, "activity_10": 43.540818, "activity_20": 43.300191, "activity_30": 42.962979}, "trend_signal": 1, "fair_value": 40.889071, "relative_strength": -2.384491, "rate_of_change": 0.2787028507995043, "market_dynamics": 0.436835, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.970001, "high": 44.299999, "low": 43.485001, "close": 43.485001, "volume": 11847}, "trend_line": 42.548834, "activity_lines": {"activity_5": 43.606001, "activity_10": 43.541546, "activity_20": 43.348453, "activity_30": 43.029301}, "trend_signal": 1, "fair_value": 40.930096, "relative_strength": 2.236455, "rate_of_change": 0.2162988435358095, "market_dynamics": 0.263164, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.255001, "high": 44.255001, "low": 42.994999, "close": 43.724998, "volume": 23828}, "trend_line": 42.641333, "activity_lines": {"activity_5": 43.675, "activity_10": 43.582818, "activity_20": 43.412024, "activity_30": 43.105183}, "trend_signal": 1, "fair_value": 40.969487, "relative_strength": 3.700556, "rate_of_change": 0.21739491145633663, "market_dynamics": 0.184219, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.785, "high": 44.205002, "low": 43.384998, "close": 44.150002, "volume": 4956}, "trend_line": 42.758334, "activity_lines": {"activity_5": 43.840334, "activity_10": 43.685818, "activity_20": 43.509524, "activity_30": 43.202516}, "trend_signal": 1, "fair_value": 41.009968, "relative_strength": 0.916485, "rate_of_change": 0.2743840114003819, "market_dynamics": -0.028862, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.205002, "high": 44.654999, "low": 43.994999, "close": 44.314999, "volume": 4828}, "trend_line": 42.8645, "activity_lines": {"activity_5": 44.014667, "activity_10": 43.815273, "activity_20": 43.616095, "activity_30": 43.302946}, "trend_signal": 1, "fair_value": 41.055224, "relative_strength": -0.33809, "rate_of_change": 0.24829311637820536, "market_dynamics": -0.234962, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.435001, "high": 45.264999, "low": 44.384998, "close": 45.080002, "volume": 57083}, "trend_line": 42.9695, "activity_lines": {"activity_5": 44.403001, "activity_10": 44.069546, "activity_20": 43.782262, "activity_30": 43.445882}, "trend_signal": 1, "fair_value": 41.104167, "relative_strength": -0.572551, "rate_of_change": 0.24495794888543407, "market_dynamics": 0.234797, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.235001, "high": 45.650002, "low": 45.125, "close": 45.220001, "volume": 75531}, "trend_line": 43.0925, "activity_lines": {"activity_5": 44.759334, "activity_10": 44.326001, "activity_20": 43.945857, "activity_30": 43.591076}, "trend_signal": 1, "fair_value": 41.155385, "relative_strength": 3.113851, "rate_of_change": 0.28624954909879025, "market_dynamics": 0.622647, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.490002, "high": 45.950001, "low": 45.299999, "close": 45.654999, "volume": 15983}, "trend_line": 43.223667, "activity_lines": {"activity_5": 45.145, "activity_10": 44.625455, "activity_20": 44.134976, "activity_30": 43.756398}, "trend_signal": 1, "fair_value": 41.210128, "relative_strength": 3.357692, "rate_of_change": 0.30438475372744167, "market_dynamics": 1.030046, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.615002, "high": 45.82, "low": 44.709999, "close": 44.715, "volume": 25588}, "trend_line": 43.307167, "activity_lines": {"activity_5": 45.088667, "activity_10": 44.706546, "activity_20": 44.220595, "activity_30": 43.852613}, "trend_signal": 1, "fair_value": 41.259359, "relative_strength": 0.803832, "rate_of_change": 0.19318120325145205, "market_dynamics": 1.231712, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.855, "high": 45.494999, "low": 44.855, "close": 45.494999, "volume": 21922}, "trend_line": 43.437834, "activity_lines": {"activity_5": 45.254666, "activity_10": 44.906636, "activity_20": 44.369976, "activity_30": 43.993764}, "trend_signal": 1, "fair_value": 41.317564, "relative_strength": -0.121654, "rate_of_change": 0.3017214217683704, "market_dynamics": 1.200029, "expectation": {"probability": 56.7843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.369999, "high": 45.560001, "low": 44.82, "close": 45.044998, "volume": 30273}, "trend_line": 43.548333, "activity_lines": {"activity_5": 45.191999, "activity_10": 44.992272, "activity_20": 44.467476, "activity_30": 44.097452}, "trend_signal": 1, "fair_value": 41.369391, "relative_strength": 2.310538, "rate_of_change": 0.2543842310369279, "market_dynamics": 1.044135, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.005001, "high": 45.299999, "low": 44.580002, "close": 45.18, "volume": 8223}, "trend_line": 43.657667, "activity_lines": {"activity_5": 45.176666, "activity_10": 45.081636, "activity_20": 44.571786, "activity_30": 44.20272}, "trend_signal": 1, "fair_value": 41.419487, "relative_strength": 0.593412, "rate_of_change": 0.2510635711359995, "market_dynamics": 0.906828, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.299999, "high": 45.990002, "low": 45.240002, "close": 45.75, "volume": 13595}, "trend_line": 43.771, "activity_lines": {"activity_5": 45.353999, "activity_10": 45.243818, "activity_20": 44.7215, "activity_30": 44.33771}, "trend_signal": 1, "fair_value": 41.472212, "relative_strength": -0.529075, "rate_of_change": 0.25959472364843583, "market_dynamics": 0.996136, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.720001, "high": 45.924999, "low": 45.380001, "close": 45.455002, "volume": 9221}, "trend_line": 43.861, "activity_lines": {"activity_5": 45.426667, "activity_10": 45.315545, "activity_20": 44.829405, "activity_30": 44.446355}, "trend_signal": 1, "fair_value": 41.520288, "relative_strength": 0.221766, "rate_of_change": 0.2056155902309664, "market_dynamics": 0.821726, "expectation": {"probability": 56.1692, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.445, "high": 45.529999, "low": 44.244999, "close": 44.619999, "volume": 9924}, "trend_line": 43.964, "activity_lines": {"activity_5": 45.171667, "activity_10": 45.211727, "activity_20": 44.850643, "activity_30": 44.495323}, "trend_signal": 1, "fair_value": 41.558205, "relative_strength": -1.186605, "rate_of_change": 0.23483276715077525, "market_dynamics": 0.422172, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.48, "high": 45.715, "low": 44.259998, "close": 44.990002, "volume": 27557}, "trend_line": 44.072333, "activity_lines": {"activity_5": 45.098334, "activity_10": 45.169637, "activity_20": 44.901929, "activity_30": 44.561516}, "trend_signal": 1, "fair_value": 41.595481, "relative_strength": 2.251986, "rate_of_change": 0.24641297425166453, "market_dynamics": 0.187435, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.185001, "high": 45.525002, "low": 44.865002, "close": 45.115002, "volume": 9026}, "trend_line": 44.180167, "activity_lines": {"activity_5": 45.070335, "activity_10": 45.15191, "activity_20": 44.959453, "activity_30": 44.628785}, "trend_signal": 1, "fair_value": 41.632885, "relative_strength": 1.430759, "rate_of_change": 0.2446750436379142, "market_dynamics": -0.218485, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.049999, "high": 46.650002, "low": 44.959999, "close": 46.654999, "volume": 24190}, "trend_line": 44.311333, "activity_lines": {"activity_5": 45.560001, "activity_10": 45.416091, "activity_20": 45.154691, "activity_30": 44.788452}, "trend_signal": 1, "fair_value": 41.68359, "relative_strength": 7.008865, "rate_of_change": 0.29688887323581264, "market_dynamics": -0.170761, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.634998, "high": 46.785, "low": 46.299999, "close": 46.700001, "volume": 24378}, "trend_line": 44.451167, "activity_lines": {"activity_5": 46.004334, "activity_10": 45.670273, "activity_20": 45.337024, "activity_30": 44.942559}, "trend_signal": 1, "fair_value": 41.737468, "relative_strength": 7.27391, "rate_of_change": 0.31557163942687183, "market_dynamics": 0.170065, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.025002, "high": 47.099998, "low": 46.540001, "close": 46.73, "volume": 21372}, "trend_line": 44.5555, "activity_lines": {"activity_5": 46.375667, "activity_10": 45.893819, "activity_20": 45.506786, "activity_30": 45.089581}, "trend_signal": 1, "fair_value": 41.783237, "relative_strength": 3.186403, "rate_of_change": 0.2347137477853034, "market_dynamics": 0.37016, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.665001, "high": 46.939999, "low": 46.32, "close": 46.775002, "volume": 27742}, "trend_line": 44.6555, "activity_lines": {"activity_5": 46.621334, "activity_10": 46.103092, "activity_20": 45.666405, "activity_30": 45.232775}, "trend_signal": 1, "fair_value": 41.823622, "relative_strength": 2.846205, "rate_of_change": 0.22443918259250017, "market_dynamics": 0.734948, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.474998, "high": 46.654999, "low": 45.514999, "close": 45.855, "volume": 34150}, "trend_line": 44.740167, "activity_lines": {"activity_5": 46.441334, "activity_10": 46.113637, "activity_20": 45.724715, "activity_30": 45.310162}, "trend_signal": 1, "fair_value": 41.858558, "relative_strength": 4.121155, "rate_of_change": 0.18960038517091074, "market_dynamics": 0.591654, "expectation": {"probability": 57.2713, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.705002, "high": 45.790001, "low": 45.235001, "close": 45.66, "volume": 4661}, "trend_line": 44.833167, "activity_lines": {"activity_5": 46.147, "activity_10": 46.076455, "activity_20": 45.753167, "activity_30": 45.369506}, "trend_signal": 1, "fair_value": 41.889103, "relative_strength": 2.469158, "rate_of_change": 0.20786690402832766, "market_dynamics": 0.248578, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.735001, "high": 46.064999, "low": 45.200001, "close": 45.759998, "volume": 9339}, "trend_line": 44.893333, "activity_lines": {"activity_5": 45.952333, "activity_10": 46.059091, "activity_20": 45.781929, "activity_30": 45.429301}, "trend_signal": 1, "fair_value": 41.920769, "relative_strength": 2.788573, "rate_of_change": 0.1341997543916433, "market_dynamics": -0.118097, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.48, "high": 45.48, "low": 44.834999, "close": 44.974998, "volume": 12532}, "trend_line": 44.9415, "activity_lines": {"activity_5": 45.558666, "activity_10": 45.893454, "activity_20": 45.728262, "activity_30": 45.43457}, "trend_signal": 1, "fair_value": 41.951154, "relative_strength": -1.65419, "rate_of_change": 0.10729210058874311, "market_dynamics": -0.653573, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.955002, "high": 45.294998, "low": 44.5, "close": 45.240002, "volume": 35512}, "trend_line": 44.9895, "activity_lines": {"activity_5": 45.370333, "activity_10": 45.769545, "activity_20": 45.696691, "activity_30": 45.453828}, "trend_signal": 1, "fair_value": 41.982853, "relative_strength": -4.154081, "rate_of_change": 0.10680551383465575, "market_dynamics": -0.86498, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.235001, "high": 45.264999, "low": 44.849998, "close": 44.985001, "volume": 32190}, "trend_line": 45.047834, "activity_lines": {"activity_5": 45.199334, "activity_10": 45.594727, "activity_20": 45.640072, "activity_30": 45.453538}, "trend_signal": 1, "fair_value": 42.016026, "relative_strength": -4.360718, "rate_of_change": 0.12966136542971607, "market_dynamics": -0.922633, "expectation": {"probability": 59.1997, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.244999, "high": 46.669998, "low": 45.23, "close": 46.43, "volume": 28223}, "trend_line": 45.160667, "activity_lines": {"activity_5": 45.568, "activity_10": 45.685, "activity_20": 45.722191, "activity_30": 45.54271}, "trend_signal": 1, "fair_value": 42.060609, "relative_strength": -1.888527, "rate_of_change": 0.25047375196773025, "market_dynamics": -0.720823, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.514999, "high": 47.18, "low": 46.119999, "close": 47.0, "volume": 42645}, "trend_line": 45.278667, "activity_lines": {"activity_5": 46.075334, "activity_10": 45.883, "activity_20": 45.854905, "activity_30": 45.661377}, "trend_signal": 1, "fair_value": 42.107724, "relative_strength": -2.155562, "rate_of_change": 0.26128932063824944, "market_dynamics": -0.210593, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.185001, "high": 47.685001, "low": 47.075001, "close": 47.279999, "volume": 30799}, "trend_line": 45.398, "activity_lines": {"activity_5": 46.593333, "activity_10": 46.126454, "activity_20": 46.003405, "activity_30": 45.790495}, "trend_signal": 1, "fair_value": 42.153654, "relative_strength": -3.86261, "rate_of_change": 0.2635523700377588, "market_dynamics": 0.157367, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.185001, "high": 47.59, "low": 46.849998, "close": 47.459999, "volume": 53880}, "trend_line": 45.516667, "activity_lines": {"activity_5": 47.017666, "activity_10": 46.392636, "activity_20": 46.160548, "activity_30": 45.923527}, "trend_signal": 1, "fair_value": 42.202051, "relative_strength": -4.530582, "rate_of_change": 0.26139257236000474, "market_dynamics": 0.642424, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.75, "high": 48.52, "low": 47.549999, "close": 48.200001, "volume": 43258}, "trend_line": 45.673833, "activity_lines": {"activity_5": 47.540667, "activity_10": 46.780909, "activity_20": 46.376667, "activity_30": 46.096645}, "trend_signal": 1, "fair_value": 42.254167, "relative_strength": -3.606824, "rate_of_change": 0.3452932966291308, "market_dynamics": 0.965744, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.605, "high": 48.724998, "low": 46.599998, "close": 46.84, "volume": 27157}, "trend_line": 45.777667, "activity_lines": {"activity_5": 47.396, "activity_10": 46.879273, "activity_20": 46.448881, "activity_30": 46.171882}, "trend_signal": 1, "fair_value": 42.305513, "relative_strength": -6.12652, "rate_of_change": 0.22733804714835099, "market_dynamics": 0.780065, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.669998, "high": 47.290001, "low": 44.904999, "close": 45.029999, "volume": 23216}, "trend_line": 45.807, "activity_lines": {"activity_5": 46.620666, "activity_10": 46.627091, "activity_20": 46.343524, "activity_30": 46.123645}, "trend_signal": 1, "fair_value": 42.340064, "relative_strength": -9.805359, "rate_of_change": 0.06407709680792854, "market_dynamics": 0.34572, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.080002, "high": 45.564999, "low": 44.959999, "close": 45.360001, "volume": 43941}, "trend_line": 45.841833, "activity_lines": {"activity_5": 46.086667, "activity_10": 46.448182, "activity_20": 46.271619, "activity_30": 46.094807}, "trend_signal": 1, "fair_value": 42.373686, "relative_strength": -9.935783, "rate_of_change": 0.07604296286593534, "market_dynamics": -0.069072, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.529999, "high": 46.189999, "low": 45.145, "close": 45.889999, "volume": 19530}, "trend_line": 45.868833, "activity_lines": {"activity_5": 45.857333, "activity_10": 46.358636, "activity_20": 46.246667, "activity_30": 46.097914}, "trend_signal": 0, "fair_value": 42.406955, "relative_strength": -8.122213, "rate_of_change": 0.058898168404393915, "market_dynamics": -0.571144, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.764999, "high": 46.59, "low": 44.939999, "close": 45.220001, "volume": 29154}, "trend_line": 45.868833, "activity_lines": {"activity_5": 45.509333, "activity_10": 46.135455, "activity_20": 46.153619, "activity_30": 46.056054}, "trend_signal": 0, "fair_value": 42.425577, "relative_strength": 1.096676, "rate_of_change": 0.0, "market_dynamics": -0.823677, "expectation": {"probability": 62.2171, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.064999, "high": 44.985001, "low": 42.514999, "close": 43.825001, "volume": 51554}, "trend_line": 45.807833, "activity_lines": {"activity_5": 44.895, "activity_10": 45.654364, "activity_20": 45.927214, "activity_30": 45.924194}, "trend_signal": 0, "fair_value": 42.433846, "relative_strength": -0.310759, "rate_of_change": -0.13298790488085874, "market_dynamics": -0.796382, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.205002, "high": 45.259998, "low": 44.205002, "close": 45.119999, "volume": 40574}, "trend_line": 45.821333, "activity_lines": {"activity_5": 44.913333, "activity_10": 45.456091, "activity_20": 45.837619, "activity_30": 45.879817}, "trend_signal": 0, "fair_value": 42.449071, "relative_strength": -2.961272, "rate_of_change": 0.029470942229466543, "market_dynamics": -0.814515, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.860001, "high": 45.884998, "low": 44.705002, "close": 44.755001, "volume": 15972}, "trend_line": 45.796667, "activity_lines": {"activity_5": 44.804, "activity_10": 45.225637, "activity_20": 45.720786, "activity_30": 45.811022}, "trend_signal": 0, "fair_value": 42.458814, "relative_strength": -7.204263, "rate_of_change": -0.05383082155205613, "market_dynamics": -0.893046, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.095001, "high": 45.845001, "low": 44.860001, "close": 45.695, "volume": 9048}, "trend_line": 45.818334, "activity_lines": {"activity_5": 45.048334, "activity_10": 45.212, "activity_20": 45.702881, "activity_30": 45.804462}, "trend_signal": 0, "fair_value": 42.48375, "relative_strength": -7.579038, "rate_of_change": 0.04731130324396919, "market_dynamics": -0.866731, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.764999, "high": 46.200001, "low": 45.560001, "close": 45.799999, "volume": 17427}, "trend_line": 45.839, "activity_lines": {"activity_5": 45.340666, "activity_10": 45.249545, "activity_20": 45.700119, "activity_30": 45.80328}, "trend_signal": 0, "fair_value": 42.505417, "relative_strength": -9.69086, "rate_of_change": 0.04510421526893256, "market_dynamics": -0.862378, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.470001, "high": 46.470001, "low": 44.880001, "close": 46.255001, "volume": 34532}, "trend_line": 45.855834, "activity_lines": {"activity_5": 45.746, "activity_10": 45.413455, "activity_20": 45.740952, "activity_30": 45.830118}, "trend_signal": 0, "fair_value": 42.551699, "relative_strength": -11.548052, "rate_of_change": 0.03672418682781671, "market_dynamics": -0.785388, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.154999, "high": 46.505001, "low": 45.625, "close": 45.794998, "volume": 16400}, "trend_line": 45.867167, "activity_lines": {"activity_5": 45.835999, "activity_10": 45.504363, "activity_20": 45.735143, "activity_30": 45.826193}, "trend_signal": 0, "fair_value": 42.585801, "relative_strength": -9.678464, "rate_of_change": 0.02471441256525938, "market_dynamics": -0.699593, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.049999, "high": 46.52, "low": 45.794998, "close": 46.389999, "volume": 45250}, "trend_line": 45.926167, "activity_lines": {"activity_5": 46.079333, "activity_10": 45.689545, "activity_20": 45.785833, "activity_30": 45.859925}, "trend_signal": 0, "fair_value": 42.62609, "relative_strength": -9.786071, "rate_of_change": 0.12863231775356324, "market_dynamics": -0.452998, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.23, "high": 46.490002, "low": 45.560001, "close": 45.834999, "volume": 9273}, "trend_line": 45.954333, "activity_lines": {"activity_5": 46.028666, "activity_10": 45.75509, "activity_20": 45.776928, "activity_30": 45.854043}, "trend_signal": 0, "fair_value": 42.667083, "relative_strength": -11.811809, "rate_of_change": 0.06132887162126724, "market_dynamics": -0.401976, "expectation": {"probability": 60.4435, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.764999, "high": 45.82, "low": 44.91, "close": 45.080002, "volume": 19401}, "trend_line": 45.953167, "activity_lines": {"activity_5": 45.717, "activity_10": 45.684363, "activity_20": 45.693286, "activity_30": 45.797634}, "trend_signal": 0, "fair_value": 42.709968, "relative_strength": -10.451692, "rate_of_change": -0.0025373015423763847, "market_dynamics": -0.479998, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.915001, "high": 45.049999, "low": 44.474998, "close": 44.605, "volume": 12252}, "trend_line": 45.884833, "activity_lines": {"activity_5": 45.295, "activity_10": 45.529818, "activity_20": 45.563952, "activity_30": 45.710656}, "trend_signal": 0, "fair_value": 42.738782, "relative_strength": -10.68599, "rate_of_change": -0.14870357031105194, "market_dynamics": -0.4567, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.700001, "high": 45.014999, "low": 43.724998, "close": 43.950001, "volume": 27981}, "trend_line": 45.793167, "activity_lines": {"activity_5": 44.764667, "activity_10": 45.242, "activity_20": 45.380929, "activity_30": 45.585828}, "trend_signal": 0, "fair_value": 42.761603, "relative_strength": -12.868187, "rate_of_change": -0.19977407349396603, "market_dynamics": -0.745403, "expectation": {"probability": 57.9991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.040001, "high": 44.580002, "low": 43.845001, "close": 44.355, "volume": 16593}, "trend_line": 45.714, "activity_lines": {"activity_5": 44.492334, "activity_10": 45.049091, "activity_20": 45.251, "activity_30": 45.493043}, "trend_signal": 0, "fair_value": 42.778558, "relative_strength": -11.602027, "rate_of_change": -0.1728795040535157, "market_dynamics": -0.870954, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.439999, "high": 44.555, "low": 43.845001, "close": 43.845001, "volume": 34852}, "trend_line": 45.616333, "activity_lines": {"activity_5": 44.185667, "activity_10": 44.770728, "activity_20": 45.086429, "activity_30": 45.372462}, "trend_signal": 0, "fair_value": 42.790705, "relative_strength": -13.398593, "rate_of_change": -0.21364789779936408, "market_dynamics": -0.924388, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.889999, "high": 44.294998, "low": 43.59, "close": 44.189999, "volume": 15132}, "trend_line": 45.560833, "activity_lines": {"activity_5": 44.126667, "activity_10": 44.588727, "activity_20": 44.971929, "activity_30": 45.280441}, "trend_signal": 0, "fair_value": 42.805481, "relative_strength": -12.984076, "rate_of_change": -0.12166694766980722, "market_dynamics": -0.90684, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.195, "high": 44.215, "low": 43.715, "close": 43.77, "volume": 11332}, "trend_line": 45.497833, "activity_lines": {"activity_5": 43.987, "activity_10": 44.359636, "activity_20": 44.836524, "activity_30": 45.164903}, "trend_signal": 0, "fair_value": 42.812468, "relative_strength": -14.395049, "rate_of_change": -0.13827666408119094, "market_dynamics": -0.981045, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.035, "high": 44.560001, "low": 43.77, "close": 43.895, "volume": 106953}, "trend_line": 45.435667, "activity_lines": {"activity_5": 43.944667, "activity_10": 44.198455, "activity_20": 44.727643, "activity_30": 45.061495}, "trend_signal": 0, "fair_value": 42.821346, "relative_strength": -12.118813, "rate_of_change": -0.13663507886188278, "market_dynamics": -0.8327, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.919998, "high": 44.825001, "low": 43.794998, "close": 44.66, "volume": 9557}, "trend_line": 45.425167, "activity_lines": {"activity_5": 44.161, "activity_10": 44.210909, "activity_20": 44.697024, "activity_30": 45.011452}, "trend_signal": 0, "fair_value": 42.833558, "relative_strength": -13.796719, "rate_of_change": -0.023109598016906846, "market_dynamics": -0.839945, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.830002, "high": 44.98, "low": 44.465, "close": 44.605, "volume": 9350}, "trend_line": 45.404, "activity_lines": {"activity_5": 44.338667, "activity_10": 44.244818, "activity_20": 44.6645, "activity_30": 44.958538}, "trend_signal": 0, "fair_value": 42.835833, "relative_strength": -15.603157, "rate_of_change": -0.04659751718688977, "market_dynamics": -0.93191, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.605, "high": 45.685001, "low": 44.395, "close": 44.924999, "volume": 10078}, "trend_line": 45.402, "activity_lines": {"activity_5": 44.572333, "activity_10": 44.359273, "activity_20": 44.668571, "activity_30": 44.927634}, "trend_signal": 0, "fair_value": 42.845417, "relative_strength": -15.92026, "rate_of_change": -0.004404898246855881, "market_dynamics": -0.769479, "expectation": {"probability": 56.1623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.744999, "high": 44.810001, "low": 44.014999, "close": 44.064999, "volume": 10240}, "trend_line": 45.323167, "activity_lines": {"activity_5": 44.470333, "activity_10": 44.320181, "activity_20": 44.592143, "activity_30": 44.841376}, "trend_signal": 0, "fair_value": 42.855096, "relative_strength": -14.998496, "rate_of_change": -0.17363332011806318, "market_dynamics": -0.885022, "expectation": {"probability": 57.2479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.165001, "high": 44.73, "low": 44.07, "close": 44.375, "volume": 13593}, "trend_line": 45.235667, "activity_lines": {"activity_5": 44.452, "activity_10": 44.347272, "activity_20": 44.544095, "activity_30": 44.780204}, "trend_signal": 0, "fair_value": 42.867981, "relative_strength": -12.79246, "rate_of_change": -0.19305800055851918, "market_dynamics": -0.830924, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.400002, "high": 44.400002, "low": 43.82, "close": 44.09, "volume": 9936}, "trend_line": 45.129333, "activity_lines": {"activity_5": 44.306666, "activity_10": 44.314818, "activity_20": 44.472452, "activity_30": 44.70629}, "trend_signal": 0, "fair_value": 42.877628, "relative_strength": -14.868562, "rate_of_change": -0.23506672290252031, "market_dynamics": -0.776484, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.07, "high": 44.165001, "low": 43.299999, "close": 43.389999, "volume": 17487}, "trend_line": 44.993667, "activity_lines": {"activity_5": 43.965999, "activity_10": 44.159909, "activity_20": 44.337309, "activity_30": 44.594075}, "trend_signal": 0, "fair_value": 42.89125, "relative_strength": -15.317111, "rate_of_change": -0.3006160095474943, "market_dynamics": -0.849035, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.435001, "high": 43.450001, "low": 42.759998, "close": 42.990002, "volume": 20601}, "trend_line": 44.82, "activity_lines": {"activity_5": 43.573, "activity_10": 43.940545, "activity_20": 44.175048, "activity_30": 44.464806}, "trend_signal": 0, "fair_value": 42.908333, "relative_strength": -16.353714, "rate_of_change": -0.38598098705758255, "market_dynamics": -0.831482, "expectation": {"probability": 56.5732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.990002, "high": 43.244999, "low": 42.82, "close": 42.965, "volume": 55894}, "trend_line": 44.690833, "activity_lines": {"activity_5": 43.300667, "activity_10": 43.738455, "activity_20": 44.023786, "activity_30": 44.345129}, "trend_signal": 0, "fair_value": 42.928365, "relative_strength": -17.125343, "rate_of_change": -0.2881905399375334, "market_dynamics": -0.758393, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.064999, "high": 43.904999, "low": 42.805, "close": 43.645, "volume": 20104}, "trend_line": 44.644667, "activity_lines": {"activity_5": 43.328334, "activity_10": 43.674636, "activity_20": 43.952952, "activity_30": 44.277656}, "trend_signal": 0, "fair_value": 42.949359, "relative_strength": -13.001741, "rate_of_change": -0.10330082681609333, "market_dynamics": -0.640188, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.639999, "high": 44.674999, "low": 43.400002, "close": 44.695, "volume": 43872}, "trend_line": 44.6225, "activity_lines": {"activity_5": 43.754667, "activity_10": 43.806273, "activity_20": 43.992357, "activity_30": 44.280903}, "trend_signal": 0, "fair_value": 42.97891, "relative_strength": -9.957346, "rate_of_change": -0.049652067065470665, "market_dynamics": -0.171333, "expectation": {"probability": 54.7806, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.759998, "high": 45.049999, "low": 44.555, "close": 44.639999, "volume": 33812}, "trend_line": 44.580833, "activity_lines": {"activity_5": 44.122333, "activity_10": 43.927273, "activity_20": 44.034595, "activity_30": 44.282032}, "trend_signal": 0, "fair_value": 42.998718, "relative_strength": -11.243043, "rate_of_change": -0.09337665975685784, "market_dynamics": 0.295799, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.619999, "high": 44.619999, "low": 43.200001, "close": 43.330002, "volume": 28079}, "trend_line": 44.517833, "activity_lines": {"activity_5": 43.97, "activity_10": 43.809455, "activity_20": 43.957762, "activity_30": 44.201333}, "trend_signal": 0, "fair_value": 43.011827, "relative_strength": -14.82872, "rate_of_change": -0.14131633655206777, "market_dynamics": 0.385356, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.470001, "high": 43.735001, "low": 43.215, "close": 43.68, "volume": 19741}, "trend_line": 44.513, "activity_lines": {"activity_5": 43.911667, "activity_10": 43.784273, "activity_20": 43.922595, "activity_30": 44.14728}, "trend_signal": 0, "fair_value": 43.029423, "relative_strength": -13.183632, "rate_of_change": -0.010856323577126882, "market_dynamics": 0.479029, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.75, "high": 44.34, "low": 43.445, "close": 43.674999, "volume": 33982}, "trend_line": 44.464833, "activity_lines": {"activity_5": 43.804, "activity_10": 43.765182, "activity_20": 43.891357, "activity_30": 44.093215}, "trend_signal": 0, "fair_value": 43.041987, "relative_strength": -14.862276, "rate_of_change": -0.10820883786758792, "market_dynamics": 0.285023, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.849998, "high": 44.665001, "low": 43.48, "close": 44.439999, "volume": 16949}, "trend_line": 44.454333, "activity_lines": {"activity_5": 43.949333, "activity_10": 43.897909, "activity_20": 43.934286, "activity_30": 44.091613}, "trend_signal": 0, "fair_value": 43.05391, "relative_strength": -10.143759, "rate_of_change": -0.023614167177914282, "market_dynamics": 0.207422, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.419998, "high": 44.955002, "low": 43.880001, "close": 44.744999, "volume": 17810}, "trend_line": 44.422667, "activity_lines": {"activity_5": 44.213333, "activity_10": 44.079727, "activity_20": 44.005857, "activity_30": 44.110365}, "trend_signal": 0, "fair_value": 43.067147, "relative_strength": -10.434167, "rate_of_change": -0.07123265126934039, "market_dynamics": 0.426115, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.869999, "high": 44.869999, "low": 44.014999, "close": 44.310001, "volume": 31712}, "trend_line": 44.373, "activity_lines": {"activity_5": 44.325333, "activity_10": 44.157818, "activity_20": 44.031714, "activity_30": 44.103097}, "trend_signal": 0, "fair_value": 43.081474, "relative_strength": -10.977885, "rate_of_change": -0.1118055338730551, "market_dynamics": 0.644281, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.044998, "high": 44.064999, "low": 43.634998, "close": 43.855, "volume": 16779}, "trend_line": 44.293, "activity_lines": {"activity_5": 44.220333, "activity_10": 44.129182, "activity_20": 44.013667, "activity_30": 44.069677}, "trend_signal": 0, "fair_value": 43.100064, "relative_strength": -11.562067, "rate_of_change": -0.18028981587902168, "market_dynamics": 0.652018, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.09, "high": 44.474998, "low": 43.91, "close": 44.154999, "volume": 13451}, "trend_line": 44.238333, "activity_lines": {"activity_5": 44.203666, "activity_10": 44.138909, "activity_20": 44.023786, "activity_30": 44.060774}, "trend_signal": 0, "fair_value": 43.11891, "relative_strength": -12.885821, "rate_of_change": -0.12342130810738045, "market_dynamics": 0.610278, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.134998, "high": 44.134998, "low": 43.505001, "close": 43.595001, "volume": 4720}, "trend_line": 44.145167, "activity_lines": {"activity_5": 43.968333, "activity_10": 44.037545, "activity_20": 43.979333, "activity_30": 44.019269}, "trend_signal": 0, "fair_value": 43.13718, "relative_strength": -13.16971, "rate_of_change": -0.21060015982066171, "market_dynamics": 0.431482, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.799999, "high": 43.974998, "low": 43.650002, "close": 43.735001, "volume": 6014}, "trend_line": 44.075167, "activity_lines": {"activity_5": 43.836, "activity_10": 43.981636, "activity_20": 43.953286, "activity_30": 43.992806}, "trend_signal": 0, "fair_value": 43.149647, "relative_strength": -13.808228, "rate_of_change": -0.15856775442711607, "market_dynamics": 0.26286, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.700001, "high": 44.325001, "low": 43.150002, "close": 44.325001, "volume": 27530}, "trend_line": 44.05, "activity_lines": {"activity_5": 43.967667, "activity_10": 44.049455, "activity_20": 43.987572, "activity_30": 44.008925}, "trend_signal": 0, "fair_value": 43.171314, "relative_strength": -12.836707, "rate_of_change": -0.0571001806981316, "market_dynamics": 0.481616, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.465, "high": 45.875, "low": 44.404999, "close": 45.584999, "volume": 28143}, "trend_line": 44.082667, "activity_lines": {"activity_5": 44.518334, "activity_10": 44.328273, "activity_20": 44.144714, "activity_30": 44.107957}, "trend_signal": 1, "fair_value": 43.205833, "relative_strength": -10.125818, "rate_of_change": 0.07415891032917947, "market_dynamics": 0.778702, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.650002, "high": 45.720001, "low": 45.009998, "close": 45.27, "volume": 20462}, "trend_line": 44.126667, "activity_lines": {"activity_5": 44.848667, "activity_10": 44.515182, "activity_20": 44.264619, "activity_30": 44.184559}, "trend_signal": 1, "fair_value": 43.239071, "relative_strength": -8.449513, "rate_of_change": 0.09981247277982734, "market_dynamics": 1.045503, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.290001, "high": 45.375, "low": 44.700001, "close": 45.259998, "volume": 122407}, "trend_line": 44.156833, "activity_lines": {"activity_5": 45.101333, "activity_10": 44.671272, "activity_20": 44.379309, "activity_30": 44.257677}, "trend_signal": 1, "fair_value": 43.270064, "relative_strength": -9.42658, "rate_of_change": 0.06836228985978308, "market_dynamics": 1.335252, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.814999, "high": 48.41, "low": 45.814999, "close": 48.380001, "volume": 43713}, "trend_line": 44.308, "activity_lines": {"activity_5": 46.283, "activity_10": 45.379727, "activity_20": 44.785571, "activity_30": 44.53014}, "trend_signal": 1, "fair_value": 43.320449, "relative_strength": -3.560276, "rate_of_change": 0.342341127589474, "market_dynamics": 1.47679, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.34, "high": 49.355, "low": 47.625, "close": 49.299999, "volume": 65371}, "trend_line": 44.478333, "activity_lines": {"activity_5": 47.461666, "activity_10": 46.189363, "activity_20": 45.25569, "activity_30": 44.852204}, "trend_signal": 1, "fair_value": 43.374135, "relative_strength": -0.481984, "rate_of_change": 0.3844294484066069, "market_dynamics": 1.511579, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.154999, "high": 49.400002, "low": 48.48, "close": 48.57, "volume": 31887}, "trend_line": 44.638333, "activity_lines": {"activity_5": 48.065333, "activity_10": 46.775545, "activity_20": 45.626238, "activity_30": 45.116183}, "trend_signal": 1, "fair_value": 43.422788, "relative_strength": -3.831406, "rate_of_change": 0.3597257118426711, "market_dynamics": 1.584923, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.645, "high": 49.66, "low": 48.509998, "close": 49.529999, "volume": 76981}, "trend_line": 44.826167, "activity_lines": {"activity_5": 48.789999, "activity_10": 47.450545, "activity_20": 46.061524, "activity_30": 45.431774}, "trend_signal": 1, "fair_value": 43.478814, "relative_strength": -3.122516, "rate_of_change": 0.4207908032766258, "market_dynamics": 1.660381, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.645, "high": 49.689999, "low": 47.735001, "close": 47.805, "volume": 37094}, "trend_line": 44.931, "activity_lines": {"activity_5": 48.655666, "activity_10": 47.714181, "activity_20": 46.3045, "activity_30": 45.623957}, "trend_signal": 1, "fair_value": 43.52766, "relative_strength": 0.212657, "rate_of_change": 0.23386563477532954, "market_dynamics": 1.47207, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.34, "high": 48.169998, "low": 47.18, "close": 48.169998, "volume": 24619}, "trend_line": 45.049833, "activity_lines": {"activity_5": 48.473332, "activity_10": 47.967636, "activity_20": 46.567428, "activity_30": 45.832924}, "trend_signal": 1, "fair_value": 43.577115, "relative_strength": 0.741661, "rate_of_change": 0.26447886759698697, "market_dynamics": 1.248568, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 45.759998, "close": 45.75, "volume": 43388}, "trend_line": 45.077333, "activity_lines": {"activity_5": 47.498333, "activity_10": 47.700454, "activity_20": 46.583071, "activity_30": 45.878097}, "trend_signal": 1, "fair_value": 43.60875, "relative_strength": -0.856702, "rate_of_change": 0.06104351152645429, "market_dynamics": 0.923236, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.400002, "high": 46.395, "low": 45.389999, "close": 46.255001, "volume": 32248}, "trend_line": 45.150333, "activity_lines": {"activity_5": 46.928333, "activity_10": 47.499182, "activity_20": 46.635285, "activity_30": 45.954075}, "trend_signal": 1, "fair_value": 43.638846, "relative_strength": -0.795991, "rate_of_change": 0.1619439197966756, "market_dynamics": 0.480045, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.355, "high": 47.044998, "low": 45.91, "close": 46.465, "volume": 30576}, "trend_line": 45.22, "activity_lines": {"activity_5": 46.582667, "activity_10": 47.323909, "activity_20": 46.695238, "activity_30": 46.038892}, "trend_signal": 1, "fair_value": 43.668045, "relative_strength": -4.762849, "rate_of_change": 0.15430008013450416, "market_dynamics": 0.239068, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.889999, "high": 46.919998, "low": 45.900002, "close": 46.294998, "volume": 43691}, "trend_line": 45.2935, "activity_lines": {"activity_5": 46.384666, "activity_10": 47.095999, "activity_20": 46.725714, "activity_30": 46.108247}, "trend_signal": 1, "fair_value": 43.697692, "relative_strength": -8.546661, "rate_of_change": 0.16253869969040863, "market_dynamics": -0.026055, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.244999, "high": 46.279999, "low": 45.174999, "close": 45.740002, "volume": 26076}, "trend_line": 45.371833, "activity_lines": {"activity_5": 46.102334, "activity_10": 46.748364, "activity_20": 46.6945, "activity_30": 46.137054}, "trend_signal": 1, "fair_value": 43.718558, "relative_strength": -11.463412, "rate_of_change": 0.17294534535860698, "market_dynamics": -0.227889, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.994999, "high": 46.900002, "low": 45.555, "close": 46.705002, "volume": 68495}, "trend_line": 45.495667, "activity_lines": {"activity_5": 46.303668, "activity_10": 46.624182, "activity_20": 46.750452, "activity_30": 46.223064}, "trend_signal": 1, "fair_value": 43.744968, "relative_strength": -6.924847, "rate_of_change": 0.2729314462565246, "market_dynamics": -0.279879, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.540001, "high": 46.990002, "low": 46.134998, "close": 46.875, "volume": 46482}, "trend_line": 45.626, "activity_lines": {"activity_5": 46.498001, "activity_10": 46.578091, "activity_20": 46.811191, "activity_30": 46.312054}, "trend_signal": 1, "fair_value": 43.771731, "relative_strength": -7.355124, "rate_of_change": 0.28647343493172717, "market_dynamics": -0.351469, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.959999, "high": 47.145, "low": 46.404999, "close": 46.790001, "volume": 59870}, "trend_line": 45.730833, "activity_lines": {"activity_5": 46.622668, "activity_10": 46.547364, "activity_20": 46.849453, "activity_30": 46.387151}, "trend_signal": 1, "fair_value": 43.797019, "relative_strength": -9.125167, "rate_of_change": 0.22976592293867376, "market_dynamics": -0.345168, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.639999, "high": 47.84, "low": 46.150002, "close": 47.619999, "volume": 57488}, "trend_line": 45.828333, "activity_lines": {"activity_5": 47.002334, "activity_10": 46.717364, "activity_20": 46.954214, "activity_30": 46.509032}, "trend_signal": 1, "fair_value": 43.829872, "relative_strength": -6.89726, "rate_of_change": 0.213204076120817, "market_dynamics": -0.248589, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.580002, "high": 48.73, "low": 47.400002, "close": 47.580002, "volume": 63181}, "trend_line": 45.926333, "activity_lines": {"activity_5": 47.280334, "activity_10": 46.883455, "activity_20": 47.036, "activity_30": 46.622043}, "trend_signal": 1, "fair_value": 43.867372, "relative_strength": -7.377055, "rate_of_change": 0.21384151153828568, "market_dynamics": -0.236218, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.825001, "high": 47.884998, "low": 46.07, "close": 46.07, "volume": 39983}, "trend_line": 46.017667, "activity_lines": {"activity_5": 46.932334, "activity_10": 46.785728, "activity_20": 46.955667, "activity_30": 46.631312}, "trend_signal": 1, "fair_value": 43.89625, "relative_strength": -10.868581, "rate_of_change": 0.19887065662308237, "market_dynamics": -0.348962, "expectation": {"probability": 56.6856, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f68ace4-3c07-4089-9413-b3fd86354099/", "share_image": "https://sharemaestro.com/terminal/4f68ace4-3c07-4089-9413-b3fd86354099/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}