{"ticker": {"uuid": "4f692ab2-751c-4070-8556-cc642e6c3f27", "symbol": "SGHC", "name": "SGHC Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGHC rose 16.58%, moving from 10.68 to 12.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.03 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "16.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.03"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.46, "high": 13.5, "low": 12.4, "close": 12.45, "volume": 13840765}, "trend_line": 11.001787, "activity_lines": {"activity_5": 12.984, "activity_10": 12.550909, "activity_20": 11.657426, "activity_30": 11.274571}, "trend_signal": 1, "fair_value": 6.456471, "relative_strength": -1.029923, "rate_of_change": 0.6146924987377183, "market_dynamics": 1.284998, "expectation": {"probability": 50.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.895252, "high": 3.1027, "low": 2.796038, "close": 3.1027, "volume": 1253122}, "trend_line": 3.12889, "activity_lines": {"activity_5": 3.028767, "activity_10": 3.135371, "activity_20": 3.251427, "activity_30": 3.211627}, "trend_signal": 0, "fair_value": 4.57699, "relative_strength": -16.801544, "rate_of_change": -0.5162589618797535, "market_dynamics": -0.260902, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.066619, "high": 3.436417, "low": 3.057599, "close": 3.3823, "volume": 1938511}, "trend_line": 3.136707, "activity_lines": {"activity_5": 3.120153, "activity_10": 3.167505, "activity_20": 3.259498, "activity_30": 3.227976}, "trend_signal": 0, "fair_value": 4.560397, "relative_strength": -10.862311, "rate_of_change": 0.24983300787179288, "market_dynamics": -0.16467, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.517657, "high": 3.607853, "low": 3.247068, "close": 3.4455, "volume": 19738005}, "trend_line": 3.154447, "activity_lines": {"activity_5": 3.23862, "activity_10": 3.210967, "activity_20": 3.27144, "activity_30": 3.247898}, "trend_signal": 1, "fair_value": 4.545125, "relative_strength": -7.345378, "rate_of_change": 0.5655612717413475, "market_dynamics": 0.077463, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.40041, "high": 3.454528, "low": 2.453346, "close": 2.6157, "volume": 4526704}, "trend_line": 3.147833, "activity_lines": {"activity_5": 3.071467, "activity_10": 3.101587, "activity_20": 3.202809, "activity_30": 3.21314}, "trend_signal": 0, "fair_value": 4.519051, "relative_strength": -30.578517, "rate_of_change": -0.2096722500013441, "market_dynamics": 0.072583, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.615659, "high": 2.678795, "low": 2.417229, "close": 2.5886, "volume": 919266}, "trend_line": 3.141217, "activity_lines": {"activity_5": 2.907307, "activity_10": 2.998924, "activity_20": 3.136277, "activity_30": 3.177061}, "trend_signal": 0, "fair_value": 4.493312, "relative_strength": -29.774335, "rate_of_change": -0.21017633400500388, "market_dynamics": -0.115717, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.543507, "high": 2.768995, "low": 2.534488, "close": 2.6788, "volume": 1329763}, "trend_line": 3.145123, "activity_lines": {"activity_5": 2.791253, "activity_10": 2.924633, "activity_20": 3.082932, "activity_30": 3.147228}, "trend_signal": 0, "fair_value": 4.469437, "relative_strength": -28.421482, "rate_of_change": 0.12434671020816908, "market_dynamics": -0.452021, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.678799, "high": 3.111646, "low": 2.678799, "close": 3.0486, "volume": 1997279}, "trend_line": 3.15775, "activity_lines": {"activity_5": 2.826727, "activity_10": 2.928895, "activity_20": 3.067941, "activity_30": 3.141}, "trend_signal": 0, "fair_value": 4.450984, "relative_strength": -18.405034, "rate_of_change": 0.40147873390007854, "market_dynamics": -0.687957, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.057691, "high": 3.120829, "low": 2.678862, "close": 2.742, "volume": 1466321}, "trend_line": 3.158953, "activity_lines": {"activity_5": 2.782247, "activity_10": 2.885118, "activity_20": 3.026327, "activity_30": 3.114178}, "trend_signal": 0, "fair_value": 4.429074, "relative_strength": -26.775715, "rate_of_change": 0.03809674610085798, "market_dynamics": -0.678143, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.741917, "high": 2.787014, "low": 2.606625, "close": 2.6878, "volume": 1044331}, "trend_line": 3.156547, "activity_lines": {"activity_5": 2.7666, "activity_10": 2.841818, "activity_20": 2.982772, "activity_30": 3.083781}, "trend_signal": 0, "fair_value": 4.407033, "relative_strength": -25.620994, "rate_of_change": -0.07616447601466961, "market_dynamics": -0.604278, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.696865, "high": 2.931375, "low": 2.651767, "close": 2.8051, "volume": 1092549}, "trend_line": 3.154143, "activity_lines": {"activity_5": 2.785247, "activity_10": 2.821815, "activity_20": 2.953224, "activity_30": 3.061107}, "trend_signal": 0, "fair_value": 4.387009, "relative_strength": -21.277768, "rate_of_change": -0.07615917013116848, "market_dynamics": -0.491334, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.759979, "high": 3.247034, "low": 2.561549, "close": 3.1388, "volume": 2771059}, "trend_line": 3.169477, "activity_lines": {"activity_5": 2.900693, "activity_10": 2.863467, "activity_20": 2.95842, "activity_30": 3.060117}, "trend_signal": 0, "fair_value": 4.371599, "relative_strength": -9.665701, "rate_of_change": 0.4861542422141349, "market_dynamics": -0.374545, "expectation": {"probability": 51.6514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.129789, "high": 3.373317, "low": 2.91332, "close": 3.3192, "volume": 1892300}, "trend_line": 3.182403, "activity_lines": {"activity_5": 3.045607, "activity_10": 2.937264, "activity_20": 2.983159, "activity_30": 3.069776}, "trend_signal": 0, "fair_value": 4.358765, "relative_strength": -4.79284, "rate_of_change": 0.40782753747699607, "market_dynamics": -0.042362, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.274129, "high": 3.542914, "low": 3.260599, "close": 3.4906, "volume": 1736523}, "trend_line": 3.19473, "activity_lines": {"activity_5": 3.229613, "activity_10": 3.043371, "activity_20": 3.024479, "activity_30": 3.08966}, "trend_signal": 0, "fair_value": 4.348305, "relative_strength": -2.021588, "rate_of_change": 0.38734880528958704, "market_dynamics": 0.422371, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.409353, "high": 3.465454, "low": 3.192886, "close": 3.2921, "volume": 1129632}, "trend_line": 3.184507, "activity_lines": {"activity_5": 3.297547, "activity_10": 3.112567, "activity_20": 3.046164, "activity_30": 3.095942}, "trend_signal": 0, "fair_value": 4.335731, "relative_strength": -5.950946, "rate_of_change": -0.3199957429892314, "market_dynamics": 0.743406, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.292196, "high": 3.346314, "low": 3.093762, "close": 3.1569, "volume": 1831726}, "trend_line": 3.17128, "activity_lines": {"activity_5": 3.280127, "activity_10": 3.144884, "activity_20": 3.054802, "activity_30": 3.094161}, "trend_signal": 0, "fair_value": 4.321862, "relative_strength": -9.063884, "rate_of_change": -0.41535471581629746, "market_dynamics": 0.826122, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.14788, "high": 3.292196, "low": 3.057683, "close": 3.1569, "volume": 954562}, "trend_line": 3.16527, "activity_lines": {"activity_5": 3.239253, "activity_10": 3.166867, "activity_20": 3.063869, "activity_30": 3.093233}, "trend_signal": 0, "fair_value": 4.308316, "relative_strength": -5.876127, "rate_of_change": -0.18951338260891026, "market_dynamics": 0.744716, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.084673, "high": 3.382317, "low": 2.922322, "close": 3.3282, "volume": 1382821}, "trend_line": 3.15655, "activity_lines": {"activity_5": 3.254273, "activity_10": 3.211304, "activity_20": 3.089938, "activity_30": 3.103745}, "trend_signal": 0, "fair_value": 4.297051, "relative_strength": 0.579209, "rate_of_change": -0.2754899266097312, "market_dynamics": 0.599923, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.28312, "high": 3.305668, "low": 2.976455, "close": 3.2741, "volume": 1056679}, "trend_line": 3.15174, "activity_lines": {"activity_5": 3.25066, "activity_10": 3.24082, "activity_20": 3.111541, "activity_30": 3.111329}, "trend_signal": 0, "fair_value": 4.285426, "relative_strength": -0.756768, "rate_of_change": -0.15238155581251622, "market_dynamics": 0.592769, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.256088, "high": 3.472559, "low": 3.175272, "close": 3.4455, "volume": 1380934}, "trend_line": 3.157153, "activity_lines": {"activity_5": 3.318613, "activity_10": 3.291825, "activity_20": 3.14964, "activity_30": 3.130281}, "trend_signal": 0, "fair_value": 4.275989, "relative_strength": 4.610869, "rate_of_change": 0.1717464004010448, "market_dynamics": 0.724853, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.463527, "high": 3.463527, "low": 3.021567, "close": 3.1749, "volume": 1264515}, "trend_line": 3.148737, "activity_lines": {"activity_5": 3.28614, "activity_10": 3.279855, "activity_20": 3.158875, "activity_30": 3.131426}, "trend_signal": 0, "fair_value": 4.263754, "relative_strength": -0.896462, "rate_of_change": -0.2665692793475634, "market_dynamics": 0.771073, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.156861, "high": 3.274116, "low": 3.084704, "close": 3.1749, "volume": 1137087}, "trend_line": 3.133403, "activity_lines": {"activity_5": 3.252467, "activity_10": 3.26116, "activity_20": 3.166607, "activity_30": 3.133114}, "trend_signal": 0, "fair_value": 4.251789, "relative_strength": 2.094458, "rate_of_change": -0.4869889101566813, "market_dynamics": 0.681891, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.22901, "high": 3.499598, "low": 3.120775, "close": 3.4545, "volume": 1830132}, "trend_line": 3.13611, "activity_lines": {"activity_5": 3.310793, "activity_10": 3.292645, "activity_20": 3.200624, "activity_30": 3.15383}, "trend_signal": 1, "fair_value": 4.243123, "relative_strength": 4.986026, "rate_of_change": 0.08639169618462787, "market_dynamics": 0.779965, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.427444, "high": 3.495091, "low": 2.949406, "close": 3.0847, "volume": 1724158}, "trend_line": 3.127693, "activity_lines": {"activity_5": 3.237433, "activity_10": 3.254435, "activity_20": 3.199078, "activity_30": 3.150513}, "trend_signal": 1, "fair_value": 4.230667, "relative_strength": -7.004156, "rate_of_change": -0.2683898205101262, "market_dynamics": 0.574146, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.057637, "high": 3.138813, "low": 2.886265, "close": 2.9945, "volume": 2020589}, "trend_line": 3.118973, "activity_lines": {"activity_5": 3.146633, "activity_10": 3.207204, "activity_20": 3.190659, "activity_30": 3.14192}, "trend_signal": 1, "fair_value": 4.217516, "relative_strength": -11.438166, "rate_of_change": -0.2787997415347299, "market_dynamics": 0.406321, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.994468, "high": 2.994468, "low": 2.683295, "close": 2.778, "volume": 1149641}, "trend_line": 3.103337, "activity_lines": {"activity_5": 3.013733, "activity_10": 3.12602, "activity_20": 3.159818, "activity_30": 3.119922}, "trend_signal": 0, "fair_value": 4.202363, "relative_strength": -18.392419, "rate_of_change": -0.5013188636131254, "market_dynamics": 0.103786, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.732941, "high": 2.832157, "low": 2.651765, "close": 2.76, "volume": 2227305}, "trend_line": 3.085297, "activity_lines": {"activity_5": 2.901293, "activity_10": 3.048453, "activity_20": 3.12636, "activity_30": 3.097771}, "trend_signal": 0, "fair_value": 4.187339, "relative_strength": -19.382029, "rate_of_change": -0.5813097320722698, "market_dynamics": -0.396565, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.796097, "high": 2.823156, "low": 2.615703, "close": 2.7059, "volume": 2219032}, "trend_line": 3.059743, "activity_lines": {"activity_5": 2.79848, "activity_10": 2.968265, "activity_20": 3.087363, "activity_30": 3.073294}, "trend_signal": 0, "fair_value": 4.172066, "relative_strength": -20.881919, "rate_of_change": -0.8282508944843909, "market_dynamics": -0.679852, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7059, "high": 2.886293, "low": 2.624723, "close": 2.7059, "volume": 2726869}, "trend_line": 3.0396, "activity_lines": {"activity_5": 2.745573, "activity_10": 2.899393, "activity_20": 3.049999, "activity_30": 3.050465}, "trend_signal": 0, "fair_value": 4.157105, "relative_strength": -22.53109, "rate_of_change": -0.658323264404887, "market_dynamics": -0.80957, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.678843, "high": 2.787079, "low": 2.669823, "close": 2.751, "volume": 1883253}, "trend_line": 3.038097, "activity_lines": {"activity_5": 2.732953, "activity_10": 2.849051, "activity_20": 3.017101, "activity_30": 3.031846}, "trend_signal": 0, "fair_value": 4.142902, "relative_strength": -21.70107, "rate_of_change": -0.04944729569680326, "market_dynamics": -0.740899, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.741946, "high": 2.949396, "low": 2.723907, "close": 2.8592, "volume": 880644}, "trend_line": 3.038097, "activity_lines": {"activity_5": 2.772633, "activity_10": 2.831009, "activity_20": 2.994207, "activity_30": 3.020304}, "trend_signal": 0, "fair_value": 4.130065, "relative_strength": -18.659311, "rate_of_change": 0.0, "market_dynamics": -0.738267, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.805038, "high": 2.850135, "low": 2.444261, "close": 2.4623, "volume": 1542830}, "trend_line": 3.01675, "activity_lines": {"activity_5": 2.6746, "activity_10": 2.746544, "activity_20": 2.933256, "activity_30": 2.983156}, "trend_signal": 0, "fair_value": 4.113552, "relative_strength": -28.480057, "rate_of_change": -0.7026437931376123, "market_dynamics": -0.780323, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.46238, "high": 2.588656, "low": 2.372183, "close": 2.4714, "volume": 1819015}, "trend_line": 2.986387, "activity_lines": {"activity_5": 2.599447, "activity_10": 2.676689, "activity_20": 2.876392, "activity_30": 2.947972}, "trend_signal": 0, "fair_value": 4.097453, "relative_strength": -29.137455, "rate_of_change": -1.0064804839645285, "market_dynamics": -0.858588, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.453314, "high": 2.7239, "low": 2.448804, "close": 2.7239, "volume": 2201252}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.624093, "activity_10": 2.670618, "activity_20": 2.847614, "activity_30": 2.931037}, "trend_signal": 0, "fair_value": 4.084117, "relative_strength": -22.579303, "rate_of_change": -0.805454885786739, "market_dynamics": -0.805297, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.723867, "high": 2.98543, "low": 2.705828, "close": 2.8321, "volume": 1496228}, "trend_line": 2.969547, "activity_lines": {"activity_5": 2.683607, "activity_10": 2.69078, "activity_20": 2.832791, "activity_30": 2.922635}, "trend_signal": 0, "fair_value": 4.072079, "relative_strength": -20.004523, "rate_of_change": 0.24352427630519022, "market_dynamics": -0.709846, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.823161, "high": 2.949436, "low": 2.814141, "close": 2.8412, "volume": 1515358}, "trend_line": 2.977967, "activity_lines": {"activity_5": 2.740747, "activity_10": 2.715549, "activity_20": 2.821025, "activity_30": 2.914355}, "trend_signal": 0, "fair_value": 4.060356, "relative_strength": -20.466265, "rate_of_change": 0.28354493126393, "market_dynamics": -0.521661, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.814127, "high": 3.035108, "low": 2.739174, "close": 2.9855, "volume": 1777814}, "trend_line": 2.98819, "activity_lines": {"activity_5": 2.847187, "activity_10": 2.765405, "activity_20": 2.824506, "activity_30": 2.914841}, "trend_signal": 0, "fair_value": 4.050216, "relative_strength": -16.906128, "rate_of_change": 0.3432878873405874, "market_dynamics": -0.255033, "expectation": {"probability": 53.0788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.030559, "high": 3.084676, "low": 2.81409, "close": 3.0035, "volume": 1919774}, "trend_line": 2.986687, "activity_lines": {"activity_5": 2.924747, "activity_10": 2.814435, "activity_20": 2.830517, "activity_30": 2.915828}, "trend_signal": 0, "fair_value": 4.040434, "relative_strength": -15.476882, "rate_of_change": -0.050298006485532454, "market_dynamics": 0.026455, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.940418, "high": 2.958458, "low": 2.850221, "close": 2.8863, "volume": 740721}, "trend_line": 2.991497, "activity_lines": {"activity_5": 2.927767, "activity_10": 2.836744, "activity_20": 2.826912, "activity_30": 2.909352}, "trend_signal": 0, "fair_value": 4.029747, "relative_strength": -19.485437, "rate_of_change": 0.16104801072224778, "market_dynamics": 0.193037, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.886282, "high": 2.994518, "low": 2.854713, "close": 2.9404, "volume": 830007}, "trend_line": 2.999917, "activity_lines": {"activity_5": 2.937993, "activity_10": 2.865609, "activity_20": 2.830306, "activity_30": 2.906055}, "trend_signal": 0, "fair_value": 4.019753, "relative_strength": -18.042725, "rate_of_change": 0.28146443068470717, "market_dynamics": 0.386806, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.940427, "high": 3.404942, "low": 2.805131, "close": 3.1569, "volume": 2158558}, "trend_line": 3.011643, "activity_lines": {"activity_5": 3.013167, "activity_10": 2.930395, "activity_20": 2.856725, "activity_30": 2.916183}, "trend_signal": 0, "fair_value": 4.011909, "relative_strength": -11.123899, "rate_of_change": 0.39087748094363617, "market_dynamics": 0.653183, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.111739, "high": 3.260561, "low": 3.021544, "close": 3.0937, "volume": 1970289}, "trend_line": 3.01014, "activity_lines": {"activity_5": 3.046227, "activity_10": 2.978276, "activity_20": 2.87721, "activity_30": 2.921477}, "trend_signal": 0, "fair_value": 4.003637, "relative_strength": -12.253614, "rate_of_change": -0.04990631359693138, "market_dynamics": 0.742487, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.06668, "high": 3.265113, "low": 3.030602, "close": 3.0757, "volume": 1182114}, "trend_line": 3.002023, "activity_lines": {"activity_5": 3.066073, "activity_10": 3.011405, "activity_20": 2.896368, "activity_30": 2.925707}, "trend_signal": 0, "fair_value": 3.995352, "relative_strength": -13.97857, "rate_of_change": -0.26965523198256325, "market_dynamics": 0.826393, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.066701, "high": 3.138859, "low": 2.935916, "close": 3.1118, "volume": 1032886}, "trend_line": 2.989397, "activity_lines": {"activity_5": 3.09314, "activity_10": 3.040111, "activity_20": 2.920767, "activity_30": 2.932789}, "trend_signal": 0, "fair_value": 3.987533, "relative_strength": -12.528293, "rate_of_change": -0.4205830534942613, "market_dynamics": 0.844365, "expectation": {"probability": 45.5946, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.102774, "high": 3.102774, "low": 2.886302, "close": 2.9314, "volume": 1321057}, "trend_line": 2.977373, "activity_lines": {"activity_5": 3.04504, "activity_10": 3.028964, "activity_20": 2.927857, "activity_30": 2.929048}, "trend_signal": 0, "fair_value": 3.978268, "relative_strength": -16.219905, "rate_of_change": -0.40222158515579604, "market_dynamics": 0.611221, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.931398, "high": 3.048654, "low": 2.854731, "close": 2.8863, "volume": 1841542}, "trend_line": 2.968353, "activity_lines": {"activity_5": 2.982507, "activity_10": 3.007811, "activity_20": 2.930951, "activity_30": 2.923172}, "trend_signal": 0, "fair_value": 3.968773, "relative_strength": -15.670009, "rate_of_change": -0.3029516288352191, "market_dynamics": 0.52996, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.886297, "high": 2.940415, "low": 2.732962, "close": 2.7961, "volume": 1774998}, "trend_line": 2.956327, "activity_lines": {"activity_5": 2.907947, "activity_10": 2.969438, "activity_20": 2.92494, "activity_30": 2.912059}, "trend_signal": 0, "fair_value": 3.958664, "relative_strength": -15.140111, "rate_of_change": -0.40514049373508115, "market_dynamics": 0.452193, "expectation": {"probability": 49.7318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.814116, "high": 2.832155, "low": 2.615684, "close": 2.7149, "volume": 1749727}, "trend_line": 2.935883, "activity_lines": {"activity_5": 2.82616, "activity_10": 2.919745, "activity_20": 2.911023, "activity_30": 2.896483}, "trend_signal": 0, "fair_value": 3.948033, "relative_strength": -19.125383, "rate_of_change": -0.691533784997394, "market_dynamics": 0.243684, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.732904, "high": 3.210936, "low": 2.714865, "close": 3.1478, "volume": 2260780}, "trend_line": 2.931673, "activity_lines": {"activity_5": 2.912727, "activity_10": 2.954009, "activity_20": 2.938292, "activity_30": 2.910155}, "trend_signal": 0, "fair_value": 3.941252, "relative_strength": -6.250243, "rate_of_change": -0.14339808500543266, "market_dynamics": 0.416002, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.147876, "high": 3.201994, "low": 2.962972, "close": 3.0216, "volume": 2160732}, "trend_line": 2.917543, "activity_lines": {"activity_5": 2.954827, "activity_10": 2.960573, "activity_20": 2.951438, "activity_30": 2.915957}, "trend_signal": 0, "fair_value": 3.933524, "relative_strength": -10.939488, "rate_of_change": -0.4819773555918328, "market_dynamics": 0.371655, "expectation": {"probability": 44.9608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.021607, "high": 3.2471, "low": 3.012587, "close": 3.2471, "volume": 2055159}, "trend_line": 2.91995, "activity_lines": {"activity_5": 3.06608, "activity_10": 3.00666, "activity_20": 2.984771, "activity_30": 2.937218}, "trend_signal": 1, "fair_value": 3.927803, "relative_strength": -5.321196, "rate_of_change": 0.08250092629311122, "market_dynamics": 0.535371, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.210953, "high": 3.589773, "low": 3.201934, "close": 3.4635, "volume": 5369275}, "trend_line": 2.92957, "activity_lines": {"activity_5": 3.225413, "activity_10": 3.090453, "activity_20": 3.036867, "activity_30": 2.972286}, "trend_signal": 1, "fair_value": 3.923966, "relative_strength": 1.054169, "rate_of_change": 0.3294576961934267, "market_dynamics": 1.003806, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.463511, "high": 3.47253, "low": 3.247041, "close": 3.2741, "volume": 1328702}, "trend_line": 2.923557, "activity_lines": {"activity_5": 3.27712, "activity_10": 3.133085, "activity_20": 3.066157, "activity_30": 2.994514}, "trend_signal": 1, "fair_value": 3.918639, "relative_strength": -3.93415, "rate_of_change": -0.2052519653054825, "market_dynamics": 0.968872, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.283133, "high": 3.36431, "low": 3.12078, "close": 3.1298, "volume": 1386434}, "trend_line": 2.92506, "activity_lines": {"activity_5": 3.243447, "activity_10": 3.145875, "activity_20": 3.077882, "activity_30": 3.00782}, "trend_signal": 1, "fair_value": 3.912226, "relative_strength": -8.913813, "rate_of_change": 0.05140997764025234, "market_dynamics": 0.929802, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.066699, "high": 3.247093, "low": 2.967482, "close": 3.0216, "volume": 1064052}, "trend_line": 2.925963, "activity_lines": {"activity_5": 3.174907, "activity_10": 3.138664, "activity_20": 3.077369, "activity_30": 3.014048}, "trend_signal": 1, "fair_value": 3.905044, "relative_strength": -12.907634, "rate_of_change": 0.030871161617185765, "market_dynamics": 0.648329, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.994516, "high": 3.066673, "low": 2.8953, "close": 2.8953, "volume": 1209330}, "trend_line": 2.929873, "activity_lines": {"activity_5": 3.064267, "activity_10": 3.106849, "activity_20": 3.063925, "activity_30": 3.01207}, "trend_signal": 1, "fair_value": 3.896966, "relative_strength": -16.392, "rate_of_change": 0.13363121816647383, "market_dynamics": 0.117357, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.886241, "high": 2.967417, "low": 2.624676, "close": 2.9133, "volume": 4960242}, "trend_line": 2.934983, "activity_lines": {"activity_5": 2.98308, "activity_10": 3.078144, "activity_20": 3.051938, "activity_30": 3.011001}, "trend_signal": 1, "fair_value": 3.889159, "relative_strength": -15.666576, "rate_of_change": 0.17441029013884646, "market_dynamics": -0.09343, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.913359, "high": 3.008066, "low": 2.859241, "close": 2.8863, "volume": 1195827}, "trend_line": 2.940997, "activity_lines": {"activity_5": 2.929573, "activity_10": 3.042398, "activity_20": 3.037723, "activity_30": 3.00786}, "trend_signal": 0, "fair_value": 3.881262, "relative_strength": -17.823232, "rate_of_change": 0.20490749009448994, "market_dynamics": -0.375688, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.904554, "high": 3.258314, "low": 2.830171, "close": 3.1466, "volume": 1797239}, "trend_line": 2.955687, "activity_lines": {"activity_5": 2.988687, "activity_10": 3.050864, "activity_20": 3.048857, "activity_30": 3.021125}, "trend_signal": 1, "fair_value": 3.875523, "relative_strength": -11.152769, "rate_of_change": 0.4994904789090337, "market_dynamics": -0.316763, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.183843, "high": 3.463128, "low": 3.137296, "close": 3.2397, "volume": 2169207}, "trend_line": 2.971977, "activity_lines": {"activity_5": 3.077713, "activity_10": 3.076278, "activity_20": 3.067618, "activity_30": 3.039448}, "trend_signal": 1, "fair_value": 3.870594, "relative_strength": -6.424883, "rate_of_change": 0.5511409022673812, "market_dynamics": -0.071827, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.239706, "high": 3.555391, "low": 3.15592, "close": 3.5283, "volume": 2588090}, "trend_line": 2.99428, "activity_lines": {"activity_5": 3.2484, "activity_10": 3.1502, "activity_20": 3.11244, "activity_30": 3.07534}, "trend_signal": 1, "fair_value": 3.867961, "relative_strength": 2.639007, "rate_of_change": 0.7504432234838951, "market_dynamics": 0.267891, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.500396, "high": 3.644694, "low": 3.323514, "close": 3.4073, "volume": 3290146}, "trend_line": 3.02578, "activity_lines": {"activity_5": 3.336553, "activity_10": 3.197009, "activity_20": 3.143969, "activity_30": 3.101986}, "trend_signal": 1, "fair_value": 3.864444, "relative_strength": 1.175002, "rate_of_change": 1.0520058244386066, "market_dynamics": 0.772967, "expectation": {"probability": 32.9281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.202492, "high": 3.235076, "low": 2.8208, "close": 2.8208, "volume": 2478917}, "trend_line": 3.037427, "activity_lines": {"activity_5": 3.196273, "activity_10": 3.138204, "activity_20": 3.118147, "activity_30": 3.088762}, "trend_signal": 1, "fair_value": 3.856538, "relative_strength": -15.975597, "rate_of_change": 0.384925539860795, "market_dynamics": 0.606056, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.802228, "high": 3.07221, "low": 2.73706, "close": 3.0629, "volume": 2956946}, "trend_line": 3.048727, "activity_lines": {"activity_5": 3.14106, "activity_10": 3.131658, "activity_20": 3.116597, "activity_30": 3.090405}, "trend_signal": 1, "fair_value": 3.850571, "relative_strength": -11.797531, "rate_of_change": 0.3720254017627375, "market_dynamics": 0.4577, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.053584, "high": 3.183919, "low": 2.997725, "close": 3.1653, "volume": 1263204}, "trend_line": 3.059833, "activity_lines": {"activity_5": 3.12556, "activity_10": 3.144947, "activity_20": 3.125031, "activity_30": 3.097926}, "trend_signal": 1, "fair_value": 3.845457, "relative_strength": -9.556097, "rate_of_change": 0.3642831909842973, "market_dynamics": 0.033357, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.22111, "high": 3.22111, "low": 3.034918, "close": 3.2118, "volume": 1519327}, "trend_line": 3.072187, "activity_lines": {"activity_5": 3.13052, "activity_10": 3.164078, "activity_20": 3.136781, "activity_30": 3.10773}, "trend_signal": 1, "fair_value": 3.840763, "relative_strength": -7.868695, "rate_of_change": 0.4037475247832218, "market_dynamics": -0.342068, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.165277, "high": 3.263028, "low": 3.0908, "close": 3.0908, "volume": 1507053}, "trend_line": 3.075697, "activity_lines": {"activity_5": 3.116247, "activity_10": 3.155455, "activity_20": 3.135457, "activity_30": 3.108931}, "trend_signal": 1, "fair_value": 3.835249, "relative_strength": -7.000519, "rate_of_change": 0.11425085777655795, "market_dynamics": -0.283217, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.072143, "high": 3.351429, "low": 3.062833, "close": 3.3235, "volume": 2014511}, "trend_line": 3.086363, "activity_lines": {"activity_5": 3.20064, "activity_10": 3.185913, "activity_20": 3.154891, "activity_30": 3.124918}, "trend_signal": 1, "fair_value": 3.831513, "relative_strength": -3.464393, "rate_of_change": 0.3467831844294176, "market_dynamics": -0.136429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.342171, "high": 3.500435, "low": 3.258384, "close": 3.3701, "volume": 3659795}, "trend_line": 3.10249, "activity_lines": {"activity_5": 3.267053, "activity_10": 3.216895, "activity_20": 3.175865, "activity_30": 3.143224}, "trend_signal": 1, "fair_value": 3.82817, "relative_strength": -3.026007, "rate_of_change": 0.5225244081788176, "market_dynamics": 0.232703, "expectation": {"probability": 44.2813, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.398016, "high": 3.444564, "low": 3.202513, "close": 3.2863, "volume": 2383973}, "trend_line": 3.11402, "activity_lines": {"activity_5": 3.285053, "activity_10": 3.228576, "activity_20": 3.1878, "activity_30": 3.155083}, "trend_signal": 1, "fair_value": 3.824271, "relative_strength": -5.332947, "rate_of_change": 0.37163697546164665, "market_dynamics": 0.463212, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.258346, "high": 3.644693, "low": 3.249037, "close": 3.6028, "volume": 3197440}, "trend_line": 3.128883, "activity_lines": {"activity_5": 3.400487, "activity_10": 3.296956, "activity_20": 3.228617, "activity_30": 3.186617}, "trend_signal": 1, "fair_value": 3.822689, "relative_strength": 3.984156, "rate_of_change": 0.47729301674363267, "market_dynamics": 0.97004, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.574935, "high": 3.789058, "low": 3.505112, "close": 3.7332, "volume": 1941319}, "trend_line": 3.1502, "activity_lines": {"activity_5": 3.53332, "activity_10": 3.387691, "activity_20": 3.28016, "activity_30": 3.225605}, "trend_signal": 1, "fair_value": 3.822055, "relative_strength": 7.083381, "rate_of_change": 0.6812974470441946, "market_dynamics": 1.219408, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.723828, "high": 3.956567, "low": 3.686589, "close": 3.8914, "volume": 1418267}, "trend_line": 3.17739, "activity_lines": {"activity_5": 3.67606, "activity_10": 3.501264, "activity_20": 3.345484, "activity_30": 3.273425}, "trend_signal": 1, "fair_value": 3.822543, "relative_strength": 11.013655, "rate_of_change": 0.8631198019173401, "market_dynamics": 1.270717, "expectation": {"probability": 34.4725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.882119, "high": 3.910048, "low": 3.742475, "close": 3.8635, "volume": 1047386}, "trend_line": 3.202447, "activity_lines": {"activity_5": 3.77164, "activity_10": 3.590298, "activity_20": 3.405212, "activity_30": 3.31769}, "trend_signal": 1, "fair_value": 3.822829, "relative_strength": 11.690892, "rate_of_change": 0.7886032246592293, "market_dynamics": 1.395377, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.891396, "high": 3.928634, "low": 3.779681, "close": 3.7983, "volume": 1436269}, "trend_line": 3.231343, "activity_lines": {"activity_5": 3.812593, "activity_10": 3.652922, "activity_20": 3.455237, "activity_30": 3.356132}, "trend_signal": 1, "fair_value": 3.822659, "relative_strength": 11.849591, "rate_of_change": 0.9023100148105506, "market_dynamics": 1.194836, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.770354, "high": 5.120233, "low": 3.733115, "close": 4.9899, "volume": 5040126}, "trend_line": 3.301463, "activity_lines": {"activity_5": 4.216613, "activity_10": 3.920691, "activity_20": 3.615049, "activity_30": 3.469587}, "trend_signal": 1, "fair_value": 3.830709, "relative_strength": 39.707065, "rate_of_change": 2.169995571500772, "market_dynamics": 1.314881, "expectation": {"probability": 34.214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9527, "high": 5.055105, "low": 4.854949, "close": 4.9527, "volume": 2955522}, "trend_line": 3.37335, "activity_lines": {"activity_5": 4.51576, "activity_10": 4.149367, "activity_20": 3.761344, "activity_30": 3.576118}, "trend_signal": 1, "fair_value": 3.838394, "relative_strength": 40.829204, "rate_of_change": 2.177428612708966, "market_dynamics": 1.425087, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.064389, "high": 5.720712, "low": 5.04577, "close": 5.6602, "volume": 2942850}, "trend_line": 3.471527, "activity_lines": {"activity_5": 4.96944, "activity_10": 4.472827, "activity_20": 3.965308, "activity_30": 3.723657}, "trend_signal": 1, "fair_value": 3.850787, "relative_strength": 56.643003, "rate_of_change": 2.9103709961907356, "market_dynamics": 1.572889, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.660251, "high": 6.339854, "low": 5.632323, "close": 6.1909, "volume": 3001448}, "trend_line": 3.572963, "activity_lines": {"activity_5": 5.4821, "activity_10": 4.850293, "activity_20": 4.206606, "activity_30": 3.899101}, "trend_signal": 1, "fair_value": 3.866599, "relative_strength": 67.113559, "rate_of_change": 2.9219418428835517, "market_dynamics": 1.798648, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.976789, "high": 6.526058, "low": 5.408901, "close": 6.4702, "volume": 4618192}, "trend_line": 3.687917, "activity_lines": {"activity_5": 5.9327, "activity_10": 5.227253, "activity_20": 4.460008, "activity_30": 4.086019}, "trend_signal": 1, "fair_value": 3.884072, "relative_strength": 70.640507, "rate_of_change": 3.2173297064649145, "market_dynamics": 1.798648, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.451573, "high": 6.628456, "low": 6.153665, "close": 6.284, "volume": 4168436}, "trend_line": 3.789147, "activity_lines": {"activity_5": 6.143107, "activity_10": 5.512469, "activity_20": 4.680292, "activity_30": 4.253508}, "trend_signal": 1, "fair_value": 3.900072, "relative_strength": 64.395997, "rate_of_change": 2.744909931541293, "market_dynamics": 1.826141, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.302652, "high": 6.419023, "low": 5.827858, "close": 6.0606, "volume": 3328217}, "trend_line": 3.875717, "activity_lines": {"activity_5": 6.192773, "activity_10": 5.708318, "activity_20": 4.866179, "activity_30": 4.400054}, "trend_signal": 1, "fair_value": 3.91438, "relative_strength": 59.407052, "rate_of_change": 2.284683069830757, "market_dynamics": 1.751912, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.995814, "high": 6.072072, "low": 5.749785, "close": 5.8147, "volume": 1144240}, "trend_line": 3.960403, "activity_lines": {"activity_5": 6.086613, "activity_10": 5.817142, "activity_20": 5.016011, "activity_30": 4.525149}, "trend_signal": 1, "fair_value": 3.926882, "relative_strength": 50.293457, "rate_of_change": 2.1850408582463587, "market_dynamics": 1.502731, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.728887, "high": 6.081581, "low": 5.728887, "close": 5.91, "volume": 1245767}, "trend_line": 4.053077, "activity_lines": {"activity_5": 6.00192, "activity_10": 5.908324, "activity_20": 5.160663, "activity_30": 4.65093}, "trend_signal": 1, "fair_value": 3.939844, "relative_strength": 51.461421, "rate_of_change": 2.340014387424718, "market_dynamics": 1.195273, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.89101, "high": 5.957737, "low": 5.300003, "close": 5.3286, "volume": 1805251}, "trend_line": 4.129977, "activity_lines": {"activity_5": 5.742153, "activity_10": 5.856587, "activity_20": 5.236386, "activity_30": 4.733222}, "trend_signal": 1, "fair_value": 3.948862, "relative_strength": 37.679384, "rate_of_change": 1.897323934383684, "market_dynamics": 0.748374, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.195084, "high": 5.662165, "low": 5.195084, "close": 5.6431, "volume": 2182066}, "trend_line": 4.22157, "activity_lines": {"activity_5": 5.663327, "activity_10": 5.834209, "activity_20": 5.33176, "activity_30": 4.830843}, "trend_signal": 1, "fair_value": 3.959792, "relative_strength": 40.130067, "rate_of_change": 2.217760534743888, "market_dynamics": 0.418741, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.719367, "high": 7.597131, "low": 5.652641, "close": 7.5305, "volume": 3966362}, "trend_line": 4.375477, "activity_lines": {"activity_5": 6.25636, "activity_10": 6.143118, "activity_20": 5.595308, "activity_30": 5.044322}, "trend_signal": 1, "fair_value": 3.982681, "relative_strength": 80.454549, "rate_of_change": 3.6457289586575667, "market_dynamics": 0.527476, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.454229, "high": 8.045229, "low": 7.263584, "close": 7.7116, "volume": 5124539}, "trend_line": 4.53632, "activity_lines": {"activity_5": 6.811767, "activity_10": 6.438085, "activity_20": 5.854963, "activity_30": 5.259556}, "trend_signal": 1, "fair_value": 3.98297, "relative_strength": 83.095518, "rate_of_change": 3.676010638382966, "market_dynamics": 0.711818, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.406592, "high": 8.06432, "low": 7.349398, "close": 7.9404, "volume": 5323951}, "trend_line": 4.696113, "activity_lines": {"activity_5": 7.31698, "activity_10": 6.737355, "activity_20": 6.115512, "activity_30": 5.479174}, "trend_signal": 1, "fair_value": 3.985592, "relative_strength": 85.201392, "rate_of_change": 3.5225248659706656, "market_dynamics": 1.078138, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.007126, "high": 8.111981, "low": 7.683028, "close": 7.9404, "volume": 3268864}, "trend_line": 4.852803, "activity_lines": {"activity_5": 7.686833, "activity_10": 7.004815, "activity_20": 6.354299, "activity_30": 5.688483}, "trend_signal": 1, "fair_value": 3.99151, "relative_strength": 79.141817, "rate_of_change": 3.336589217508167, "market_dynamics": 1.334053, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.940388, "high": 8.026178, "low": 7.501903, "close": 7.5305, "volume": 4413058}, "trend_line": 4.98621, "activity_lines": {"activity_5": 7.745933, "activity_10": 7.171016, "activity_20": 6.531884, "activity_30": 5.861237}, "trend_signal": 1, "fair_value": 3.99214, "relative_strength": 69.609003, "rate_of_change": 2.7490710008215884, "market_dynamics": 1.291255, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.549627, "high": 7.921389, "low": 7.015815, "close": 7.1588, "volume": 4678485}, "trend_line": 5.11126, "activity_lines": {"activity_5": 7.555307, "activity_10": 7.246973, "activity_20": 6.655367, "activity_30": 6.001404}, "trend_signal": 1, "fair_value": 3.991197, "relative_strength": 60.202076, "rate_of_change": 2.507916834629907, "market_dynamics": 1.051835, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.149214, "high": 7.177811, "low": 6.300841, "close": 6.6726, "volume": 4481889}, "trend_line": 5.239653, "activity_lines": {"activity_5": 7.227393, "activity_10": 7.214562, "activity_20": 6.716232, "activity_30": 6.102136}, "trend_signal": 1, "fair_value": 3.985462, "relative_strength": 51.981702, "rate_of_change": 2.5119637819246132, "market_dynamics": 0.637709, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.510608, "high": 6.721556, "low": 6.155833, "close": 6.4339, "volume": 4477798}, "trend_line": 5.35202, "activity_lines": {"activity_5": 6.88918, "activity_10": 7.123153, "activity_20": 6.74112, "activity_30": 6.179184}, "trend_signal": 1, "fair_value": 3.976461, "relative_strength": 47.978089, "rate_of_change": 2.1445504120215744, "market_dynamics": 0.250865, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.443427, "high": 6.817376, "low": 6.318778, "close": 6.5489, "volume": 4751865}, "trend_line": 5.464807, "activity_lines": {"activity_5": 6.689733, "activity_10": 7.043127, "activity_20": 6.76472, "activity_30": 6.256402}, "trend_signal": 1, "fair_value": 3.960565, "relative_strength": 47.79276, "rate_of_change": 2.107372543450883, "market_dynamics": -0.10136, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.702375, "high": 6.817437, "low": 6.328423, "close": 6.3476, "volume": 4133574}, "trend_line": 5.569333, "activity_lines": {"activity_5": 6.515953, "activity_10": 6.904315, "activity_20": 6.756051, "activity_30": 6.313357}, "trend_signal": 1, "fair_value": 3.93991, "relative_strength": 43.498566, "rate_of_change": 1.912711647456166, "market_dynamics": -0.394937, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.242101, "high": 6.46743, "low": 5.594879, "close": 5.7435, "volume": 4136249}, "trend_line": 5.657757, "activity_lines": {"activity_5": 6.219667, "activity_10": 6.642856, "activity_20": 6.683384, "activity_30": 6.324593}, "trend_signal": 1, "fair_value": 3.921916, "relative_strength": 40.868424, "rate_of_change": 1.58769461262237, "market_dynamics": -0.596172, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.475002, "high": 6.870121, "low": 5.359941, "close": 6.7215, "volume": 5604968}, "trend_line": 5.771023, "activity_lines": {"activity_5": 6.343733, "activity_10": 6.591707, "activity_20": 6.700093, "activity_30": 6.393222}, "trend_signal": 1, "fair_value": 3.901461, "relative_strength": 53.494633, "rate_of_change": 2.001959433747321, "market_dynamics": -0.560244, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.836587, "high": 7.35916, "low": 6.659201, "close": 7.3256, "volume": 2687699}, "trend_line": 5.902873, "activity_lines": {"activity_5": 6.665907, "activity_10": 6.668396, "activity_20": 6.769282, "activity_30": 6.493517}, "trend_signal": 1, "fair_value": 3.894649, "relative_strength": 66.482902, "rate_of_change": 2.284690253357161, "market_dynamics": -0.564283, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.191353, "high": 7.843369, "low": 7.018761, "close": 7.6516, "volume": 3509389}, "trend_line": 6.048383, "activity_lines": {"activity_5": 7.0373, "activity_10": 6.815536, "activity_20": 6.864116, "activity_30": 6.606338}, "trend_signal": 1, "fair_value": 3.888308, "relative_strength": 63.056275, "rate_of_change": 2.4650708222928177, "market_dynamics": -0.454407, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.670755, "high": 8.145383, "low": 7.536517, "close": 8.131, "volume": 3741943}, "trend_line": 6.199323, "activity_lines": {"activity_5": 7.49498, "activity_10": 7.055091, "activity_20": 6.99898, "activity_30": 6.7407}, "trend_signal": 1, "fair_value": 3.885966, "relative_strength": 65.317951, "rate_of_change": 2.495543023647798, "market_dynamics": -0.272256, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.284487, "high": 8.792679, "low": 7.747529, "close": 7.9393, "volume": 5769384}, "trend_line": 6.339527, "activity_lines": {"activity_5": 7.769867, "activity_10": 7.248873, "activity_20": 7.106793, "activity_30": 6.852957}, "trend_signal": 1, "fair_value": 3.889506, "relative_strength": 59.221647, "rate_of_change": 2.26160179103429, "market_dynamics": -0.149699, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.246045, "high": 8.514521, "low": 7.967981, "close": 8.0351, "volume": 6450235}, "trend_line": 6.47765, "activity_lines": {"activity_5": 7.9303, "activity_10": 7.445882, "activity_20": 7.214783, "activity_30": 6.962349}, "trend_signal": 1, "fair_value": 3.890192, "relative_strength": 50.647697, "rate_of_change": 2.178758762286198, "market_dynamics": 0.056291, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.112801, "high": 8.207727, "low": 7.785834, "close": 8.0639, "volume": 5601914}, "trend_line": 6.617663, "activity_lines": {"activity_5": 8.01276, "activity_10": 7.623355, "activity_20": 7.314942, "activity_30": 7.064688}, "trend_signal": 1, "fair_value": 3.900139, "relative_strength": 52.738486, "rate_of_change": 2.1614783138947087, "market_dynamics": 0.22354, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.19812, "high": 8.480979, "low": 8.174148, "close": 8.3803, "volume": 3610966}, "trend_line": 6.770397, "activity_lines": {"activity_5": 8.151467, "activity_10": 7.828718, "activity_20": 7.434979, "activity_30": 7.178406}, "trend_signal": 1, "fair_value": 3.916971, "relative_strength": 53.39645, "rate_of_change": 2.3079748847893837, "market_dynamics": 0.365655, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.341998, "high": 8.8406, "low": 8.207759, "close": 8.8406, "volume": 5559908}, "trend_line": 6.898753, "activity_lines": {"activity_5": 8.395027, "activity_10": 8.084475, "activity_20": 7.584321, "activity_30": 7.311968}, "trend_signal": 1, "fair_value": 3.943229, "relative_strength": 56.327926, "rate_of_change": 1.8958415584787736, "market_dynamics": 0.602175, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.869387, "high": 9.224162, "low": 8.629674, "close": 9.1091, "volume": 6353681}, "trend_line": 7.0373, "activity_lines": {"activity_5": 8.68078, "activity_10": 8.343722, "activity_20": 7.744009, "activity_30": 7.454571}, "trend_signal": 1, "fair_value": 3.97514, "relative_strength": 58.545516, "rate_of_change": 2.0082904838019275, "market_dynamics": 0.883002, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.147362, "high": 9.550076, "low": 9.147362, "close": 9.2816, "volume": 4624966}, "trend_line": 7.158013, "activity_lines": {"activity_5": 8.946047, "activity_10": 8.57314, "activity_20": 7.912608, "activity_30": 7.599364}, "trend_signal": 1, "fair_value": 4.00862, "relative_strength": 58.574238, "rate_of_change": 1.7153311639407203, "market_dynamics": 1.073238, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.31966, "high": 10.696428, "low": 9.165616, "close": 10.6868, "volume": 10830710}, "trend_line": 7.307877, "activity_lines": {"activity_5": 9.596613, "activity_10": 9.011502, "activity_20": 8.207559, "activity_30": 7.827028}, "trend_signal": 1, "fair_value": 4.052437, "relative_strength": 72.429689, "rate_of_change": 2.093653643825458, "market_dynamics": 1.400289, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.648284, "high": 10.975628, "low": 10.215036, "close": 10.966, "volume": 6183083}, "trend_line": 7.457737, "activity_lines": {"activity_5": 10.165387, "activity_10": 9.439515, "activity_20": 8.516023, "activity_30": 8.063036}, "trend_signal": 1, "fair_value": 4.096193, "relative_strength": 70.004343, "rate_of_change": 2.050663961640288, "market_dynamics": 1.482155, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.821633, "high": 11.726645, "low": 10.523942, "close": 11.0527, "volume": 9097184}, "trend_line": 7.616693, "activity_lines": {"activity_5": 10.59068, "activity_10": 9.823029, "activity_20": 8.818336, "activity_30": 8.294969}, "trend_signal": 1, "fair_value": 4.143049, "relative_strength": 68.050546, "rate_of_change": 2.131424049949735, "market_dynamics": 1.531746, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.206772, "high": 11.543746, "low": 10.985333, "close": 11.2164, "volume": 8623324}, "trend_line": 7.788553, "activity_lines": {"activity_5": 10.923067, "activity_10": 10.183185, "activity_20": 9.119468, "activity_30": 8.527208}, "trend_signal": 1, "fair_value": 4.189452, "relative_strength": 65.864976, "rate_of_change": 2.256359813898244, "market_dynamics": 1.667609, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.197047, "high": 11.230744, "low": 10.499037, "close": 10.5905, "volume": 6152544}, "trend_line": 7.947747, "activity_lines": {"activity_5": 10.906333, "activity_10": 10.369958, "activity_20": 9.341668, "activity_30": 8.707979}, "trend_signal": 1, "fair_value": 4.232651, "relative_strength": 51.547766, "rate_of_change": 2.043948343164634, "market_dynamics": 1.523232, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.609771, "high": 10.629026, "low": 9.868435, "close": 10.2728, "volume": 7474844}, "trend_line": 8.093173, "activity_lines": {"activity_5": 10.69644, "activity_10": 10.452505, "activity_20": 9.514954, "activity_30": 8.857982}, "trend_signal": 1, "fair_value": 4.268206, "relative_strength": 48.029799, "rate_of_change": 1.8297764133659578, "market_dynamics": 1.363184, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.340256, "high": 10.585764, "low": 9.28139, "close": 10.321, "volume": 8851087}, "trend_line": 8.259587, "activity_lines": {"activity_5": 10.530213, "activity_10": 10.503655, "activity_20": 9.67455, "activity_30": 9.001713}, "trend_signal": 1, "fair_value": 4.304532, "relative_strength": 42.455422, "rate_of_change": 2.056226896422449, "market_dynamics": 1.142707, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.320942, "high": 11.370366, "low": 10.234292, "close": 11.1393, "volume": 9162747}, "trend_line": 8.442793, "activity_lines": {"activity_5": 10.679753, "activity_10": 10.6683, "activity_20": 9.894117, "activity_30": 9.187501}, "trend_signal": 1, "fair_value": 4.351886, "relative_strength": 49.295391, "rate_of_change": 2.2181012198309698, "market_dynamics": 1.010153, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.110408, "high": 11.793977, "low": 10.76381, "close": 11.6977, "volume": 9190679}, "trend_line": 8.5817, "activity_lines": {"activity_5": 11.009653, "activity_10": 10.892678, "activity_20": 10.144048, "activity_30": 9.397495}, "trend_signal": 1, "fair_value": 4.402761, "relative_strength": 53.168551, "rate_of_change": 1.6452730749172657, "market_dynamics": 1.048653, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.659233, "high": 11.909555, "low": 10.889011, "close": 11.1971, "volume": 12607311}, "trend_line": 8.697883, "activity_lines": {"activity_5": 11.1406, "activity_10": 10.978973, "activity_20": 10.317949, "activity_30": 9.56623}, "trend_signal": 1, "fair_value": 4.451815, "relative_strength": 43.961687, "rate_of_change": 1.3538459745737963, "market_dynamics": 1.055058, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.917865, "high": 12.188728, "low": 10.455733, "close": 12.1791, "volume": 15258443}, "trend_line": 8.839173, "activity_lines": {"activity_5": 11.55844, "activity_10": 11.208985, "activity_20": 10.564061, "activity_30": 9.790825}, "trend_signal": 1, "fair_value": 4.505718, "relative_strength": 52.881352, "rate_of_change": 1.6244182636165776, "market_dynamics": 1.13966, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.208011, "high": 12.963791, "low": 11.755506, "close": 12.1695, "volume": 23490591}, "trend_line": 8.980143, "activity_lines": {"activity_5": 11.845993, "activity_10": 11.41012, "activity_20": 10.786147, "activity_30": 10.005685}, "trend_signal": 1, "fair_value": 4.559444, "relative_strength": 47.511124, "rate_of_change": 1.594832457742363, "market_dynamics": 1.124761, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.211143, "high": 13.244839, "low": 10.964911, "close": 11.361, "volume": 26212274}, "trend_line": 9.107827, "activity_lines": {"activity_5": 11.740813, "activity_10": 11.442373, "activity_20": 10.90972, "activity_30": 10.159288}, "trend_signal": 1, "fair_value": 4.610705, "relative_strength": 33.75848, "rate_of_change": 1.4218481821503326, "market_dynamics": 0.901878, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.583242, "high": 12.993711, "low": 11.467312, "close": 12.8488, "volume": 14396775}, "trend_line": 9.297493, "activity_lines": {"activity_5": 12.116787, "activity_10": 11.739529, "activity_20": 11.159606, "activity_30": 10.400642}, "trend_signal": 1, "fair_value": 4.669479, "relative_strength": 48.667801, "rate_of_change": 2.0824506218662147, "market_dynamics": 0.828851, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.012938, "high": 13.689185, "low": 12.47194, "close": 13.6119, "volume": 14653708}, "trend_line": 9.528803, "activity_lines": {"activity_5": 12.670387, "activity_10": 12.145751, "activity_20": 11.45879, "activity_30": 10.67899}, "trend_signal": 1, "fair_value": 4.732105, "relative_strength": 52.616959, "rate_of_change": 2.4878749572599905, "market_dynamics": 0.720042, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.621642, "high": 13.892143, "low": 12.365746, "close": 12.5493, "volume": 11598866}, "trend_line": 9.73265, "activity_lines": {"activity_5": 12.7088, "activity_10": 12.303838, "activity_20": 11.630219, "activity_30": 10.873861}, "trend_signal": 1, "fair_value": 4.78896, "relative_strength": 41.59704, "rate_of_change": 2.13927184768118, "market_dynamics": 0.482261, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.945361, "high": 13.268995, "low": 12.158012, "close": 12.3947, "volume": 10948238}, "trend_line": 9.92751, "activity_lines": {"activity_5": 12.671, "activity_10": 12.392425, "activity_20": 11.765564, "activity_30": 11.045606}, "trend_signal": 1, "fair_value": 4.84731, "relative_strength": 35.176411, "rate_of_change": 2.0021268616461114, "market_dynamics": 0.375886, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.51059, "high": 12.597536, "low": 11.481727, "close": 11.5252, "volume": 9874702}, "trend_line": 10.100097, "activity_lines": {"activity_5": 12.328353, "activity_10": 12.285218, "activity_20": 11.798983, "activity_30": 11.148683}, "trend_signal": 1, "fair_value": 4.897888, "relative_strength": 21.568131, "rate_of_change": 1.7384721848681093, "market_dynamics": 0.018142, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.708818, "high": 11.757121, "low": 10.269367, "close": 10.4336, "volume": 15691212}, "trend_line": 10.256433, "activity_lines": {"activity_5": 11.610893, "activity_10": 11.972522, "activity_20": 11.715657, "activity_30": 11.170199}, "trend_signal": 1, "fair_value": 4.945575, "relative_strength": 8.006916, "rate_of_change": 1.5478663224719484, "market_dynamics": -0.412814, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.423871, "high": 12.066186, "low": 10.076086, "close": 11.1291, "volume": 22840729}, "trend_line": 10.403353, "activity_lines": {"activity_5": 11.28628, "activity_10": 11.809264, "activity_20": 11.692262, "activity_30": 11.2265}, "trend_signal": 1, "fair_value": 4.993904, "relative_strength": 15.829967, "rate_of_change": 1.4324668235048161, "market_dynamics": -0.593292, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.206452, "high": 12.375401, "low": 11.206452, "close": 11.8344, "volume": 12288137}, "trend_line": 10.553647, "activity_lines": {"activity_5": 11.362287, "activity_10": 11.775478, "activity_20": 11.72724, "activity_30": 11.318826}, "trend_signal": 1, "fair_value": 5.049587, "relative_strength": 21.51696, "rate_of_change": 1.4446688485914168, "market_dynamics": -0.770283, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.737753, "high": 12.201467, "low": 11.148451, "close": 11.5542, "volume": 9541063}, "trend_line": 10.683733, "activity_lines": {"activity_5": 11.392553, "activity_10": 11.697015, "activity_20": 11.730069, "activity_30": 11.383378}, "trend_signal": 1, "fair_value": 5.104978, "relative_strength": 19.705438, "rate_of_change": 1.2326165542584508, "market_dynamics": -0.815286, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.573587, "high": 12.066286, "low": 10.308028, "close": 10.4626, "volume": 14438911}, "trend_line": 10.761453, "activity_lines": {"activity_5": 11.114987, "activity_10": 11.431265, "activity_20": 11.626134, "activity_30": 11.369111}, "trend_signal": 1, "fair_value": 5.154006, "relative_strength": 3.862501, "rate_of_change": 0.7274610849971573, "market_dynamics": -0.831789, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.298338, "high": 11.303054, "low": 10.135942, "close": 10.849, "volume": 12762558}, "trend_line": 10.858443, "activity_lines": {"activity_5": 11.03706, "activity_10": 11.252105, "activity_20": 11.561809, "activity_30": 11.374759}, "trend_signal": 1, "fair_value": 5.205685, "relative_strength": 6.634773, "rate_of_change": 0.9012723467732462, "market_dynamics": -0.948202, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.92631, "high": 11.515616, "low": 10.713774, "close": 11.0519, "volume": 9397463}, "trend_line": 10.959003, "activity_lines": {"activity_5": 10.999073, "activity_10": 11.146196, "activity_20": 11.518558, "activity_30": 11.38724}, "trend_signal": 1, "fair_value": 5.26011, "relative_strength": 8.4562, "rate_of_change": 0.9260996258855875, "market_dynamics": -1.01965, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.070965, "high": 11.691404, "low": 10.867383, "close": 11.5266, "volume": 11373560}, "trend_line": 11.074427, "activity_lines": {"activity_5": 11.124467, "activity_10": 11.173142, "activity_20": 11.518319, "activity_30": 11.42386}, "trend_signal": 1, "fair_value": 5.316885, "relative_strength": 12.034762, "rate_of_change": 1.0532344958752258, "market_dynamics": -0.990412, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.584783, "high": 11.788365, "low": 11.313341, "close": 11.5557, "volume": 5112749}, "trend_line": 11.180273, "activity_lines": {"activity_5": 11.28008, "activity_10": 11.223973, "activity_20": 11.51488, "activity_30": 11.454909}, "trend_signal": 1, "fair_value": 5.373614, "relative_strength": 9.779059, "rate_of_change": 0.9557695400403079, "market_dynamics": -0.921427, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.449105, "high": 11.865965, "low": 11.148578, "close": 11.2843, "volume": 6493161}, "trend_line": 11.26173, "activity_lines": {"activity_5": 11.345127, "activity_10": 11.240713, "activity_20": 11.479715, "activity_30": 11.461621}, "trend_signal": 0, "fair_value": 5.428257, "relative_strength": 7.451595, "rate_of_change": 0.7285779157628829, "market_dynamics": -0.916913, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.245482, "high": 11.672035, "low": 9.956129, "close": 10.1791, "volume": 12130631}, "trend_line": 11.297397, "activity_lines": {"activity_5": 10.986993, "activity_10": 11.060887, "activity_20": 11.338602, "activity_30": 11.391774}, "trend_signal": 0, "fair_value": 5.475064, "relative_strength": -5.232244, "rate_of_change": 0.3167097772722319, "market_dynamics": -0.913299, "expectation": {"probability": 63.0399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.159696, "high": 10.217862, "low": 9.529562, "close": 9.6362, "volume": 9597984}, "trend_line": 11.309217, "activity_lines": {"activity_5": 10.492553, "activity_10": 10.78698, "activity_20": 11.153016, "activity_30": 11.2846}, "trend_signal": 0, "fair_value": 5.519663, "relative_strength": -10.461213, "rate_of_change": 0.10462587089751882, "market_dynamics": -0.982524, "expectation": {"probability": 61.4747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.422994, "high": 10.082216, "low": 9.287272, "close": 9.4133, "volume": 10007592}, "trend_line": 11.266767, "activity_lines": {"activity_5": 10.018193, "activity_10": 10.499689, "activity_20": 10.953634, "activity_30": 11.162283}, "trend_signal": 0, "fair_value": 5.561213, "relative_strength": -12.346023, "rate_of_change": -0.3753575512787538, "market_dynamics": -1.075529, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.393877, "high": 9.888291, "low": 8.967323, "close": 9.1806, "volume": 9930201}, "trend_line": 11.207253, "activity_lines": {"activity_5": 9.607153, "activity_10": 10.214109, "activity_20": 10.745261, "activity_30": 11.027691}, "trend_signal": 0, "fair_value": 5.600058, "relative_strength": -14.883244, "rate_of_change": -0.5282260652057512, "market_dynamics": -1.112744, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.126717, "high": 9.435254, "low": 8.589266, "close": 9.067, "volume": 11461011}, "trend_line": 11.141063, "activity_lines": {"activity_5": 9.316587, "activity_10": 9.951031, "activity_20": 10.540301, "activity_30": 10.88961}, "trend_signal": 0, "fair_value": 5.635111, "relative_strength": -15.746895, "rate_of_change": -0.5905996768342685, "market_dynamics": -1.078737, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.086897, "high": 9.335717, "low": 8.42006, "close": 8.9177, "volume": 22353789}, "trend_line": 11.06444, "activity_lines": {"activity_5": 9.124073, "activity_10": 9.686182, "activity_20": 10.332047, "activity_30": 10.746168}, "trend_signal": 0, "fair_value": 5.669496, "relative_strength": -16.046217, "rate_of_change": -0.687753044749872, "market_dynamics": -0.978583, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.887876, "high": 9.893111, "low": 8.738583, "close": 9.8533, "volume": 12477959}, "trend_line": 11.039867, "activity_lines": {"activity_5": 9.32752, "activity_10": 9.626556, "activity_20": 10.231616, "activity_30": 10.668029}, "trend_signal": 0, "fair_value": 5.711265, "relative_strength": -8.451536, "rate_of_change": -0.22208986627430016, "market_dynamics": -0.898912, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.733842, "high": 11.196904, "low": 9.507416, "close": 10.6495, "volume": 22943572}, "trend_line": 11.052423, "activity_lines": {"activity_5": 9.781893, "activity_10": 9.733487, "activity_20": 10.224912, "activity_30": 10.642845}, "trend_signal": 0, "fair_value": 5.75652, "relative_strength": -0.964602, "rate_of_change": 0.11373325421402279, "market_dynamics": -0.57455, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.236475, "high": 11.692771, "low": 9.987953, "close": 10.5898, "volume": 14097776}, "trend_line": 11.061383, "activity_lines": {"activity_5": 10.133953, "activity_10": 9.845511, "activity_20": 10.22157, "activity_30": 10.612998}, "trend_signal": 0, "fair_value": 5.80249, "relative_strength": -0.02046, "rate_of_change": 0.0810681965393478, "market_dynamics": -0.312683, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.370765, "high": 11.047552, "low": 10.077159, "close": 10.6793, "volume": 10680550}, "trend_line": 11.04605, "activity_lines": {"activity_5": 10.4219, "activity_10": 9.991369, "activity_20": 10.235345, "activity_30": 10.588347}, "trend_signal": 0, "fair_value": 5.849902, "relative_strength": 1.794019, "rate_of_change": -0.13861738627077683, "market_dynamics": -0.128459, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.84, "high": 10.99, "low": 10.22, "close": 10.46, "volume": 8584182}, "trend_line": 11.004793, "activity_lines": {"activity_5": 10.52926, "activity_10": 10.108355, "activity_20": 10.232263, "activity_30": 10.550538}, "trend_signal": 0, "fair_value": 5.894983, "relative_strength": 0.995646, "rate_of_change": -0.37350002942228105, "market_dynamics": 0.043677, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 11.18, "low": 10.33, "close": 10.43, "volume": 8926277}, "trend_line": 10.979223, "activity_lines": {"activity_5": 10.5238, "activity_10": 10.214778, "activity_20": 10.226199, "activity_30": 10.513454}, "trend_signal": 0, "fair_value": 5.938541, "relative_strength": 2.402141, "rate_of_change": -0.2323533027836152, "market_dynamics": -0.028178, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.54, "high": 11.075, "low": 10.24, "close": 10.63, "volume": 11126517}, "trend_line": 10.927587, "activity_lines": {"activity_5": 10.54656, "activity_10": 10.343133, "activity_20": 10.24251, "activity_30": 10.490924}, "trend_signal": 0, "fair_value": 5.985058, "relative_strength": 0.340205, "rate_of_change": -0.4703065052963991, "market_dynamics": -0.020324, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.62, "high": 11.02, "low": 10.185, "close": 10.23, "volume": 13458084}, "trend_line": 10.862937, "activity_lines": {"activity_5": 10.437287, "activity_10": 10.376638, "activity_20": 10.226462, "activity_30": 10.445918}, "trend_signal": 0, "fair_value": 6.029243, "relative_strength": -7.050887, "rate_of_change": -0.5916219198254867, "market_dynamics": 0.030693, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 11.43, "low": 10.03, "close": 11.29, "volume": 24157837}, "trend_line": 10.86057, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.583791, "activity_20": 10.317672, "activity_30": 10.473471}, "trend_signal": 0, "fair_value": 6.080742, "relative_strength": -2.063448, "rate_of_change": -0.021789687264147258, "market_dynamics": 0.381778, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.25, "high": 13.02, "low": 11.21, "close": 12.53, "volume": 16621340}, "trend_line": 10.849943, "activity_lines": {"activity_5": 11.346, "activity_10": 10.97598, "activity_20": 10.523038, "activity_30": 10.581176}, "trend_signal": 0, "fair_value": 6.140248, "relative_strength": 7.668742, "rate_of_change": -0.09784937622978811, "market_dynamics": 0.746259, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.45, "high": 13.4, "low": 12.2, "close": 12.89, "volume": 15572348}, "trend_line": 10.82588, "activity_lines": {"activity_5": 11.968667, "activity_10": 11.367945, "activity_20": 10.754684, "activity_30": 10.712792}, "trend_signal": 0, "fair_value": 6.201715, "relative_strength": 9.295605, "rate_of_change": -0.22177996695466462, "market_dynamics": 1.028904, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.76, "high": 13.485, "low": 12.72, "close": 13.08, "volume": 17098621}, "trend_line": 10.84357, "activity_lines": {"activity_5": 12.490667, "activity_10": 11.739244, "activity_20": 10.995672, "activity_30": 10.858219}, "trend_signal": 1, "fair_value": 6.263301, "relative_strength": 7.910866, "rate_of_change": 0.16340473014664844, "market_dynamics": 1.328416, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.93, "high": 14.07, "low": 12.44, "close": 13.14, "volume": 31508523}, "trend_line": 10.868413, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.07726, "activity_20": 11.234978, "activity_30": 11.006376}, "trend_signal": 1, "fair_value": 6.326313, "relative_strength": 7.662096, "rate_of_change": 0.2291035148018652, "market_dynamics": 1.410457, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.12, "high": 14.005, "low": 12.9703, "close": 13.51, "volume": 16744100}, "trend_line": 10.934573, "activity_lines": {"activity_5": 13.177333, "activity_10": 12.436182, "activity_20": 11.501978, "activity_30": 11.176801}, "trend_signal": 1, "fair_value": 6.394992, "relative_strength": 9.219987, "rate_of_change": 0.6087365285069678, "market_dynamics": 1.432925, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.46, "high": 13.5, "low": 12.4, "close": 12.45, "volume": 13840765}, "trend_line": 11.001787, "activity_lines": {"activity_5": 12.984, "activity_10": 12.550909, "activity_20": 11.657426, "activity_30": 11.274571}, "trend_signal": 1, "fair_value": 6.456471, "relative_strength": -1.029923, "rate_of_change": 0.6146924987377183, "market_dynamics": 1.284998, "expectation": {"probability": 50.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f692ab2-751c-4070-8556-cc642e6c3f27/", "share_image": "https://sharemaestro.com/terminal/4f692ab2-751c-4070-8556-cc642e6c3f27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}