{"ticker": {"uuid": "4f692ab2-751c-4070-8556-cc642e6c3f27", "symbol": "SGHC", "name": "SGHC Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGHC rose 19.28%, moving from 12.48 to 14.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 16.73 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.89"}, {"label": "12-Week Change", "value": "19.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.73"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.48, "high": 15.73, "low": 14.345, "close": 14.89, "volume": 14479585}, "trend_line": 11.521595, "activity_lines": {"activity_5": 14.251427, "activity_10": 13.759912, "activity_20": 12.993489, "activity_30": 12.2762}, "trend_signal": 1, "fair_value": 6.87097, "relative_strength": 16.729058, "rate_of_change": 1.1228879366826678, "market_dynamics": 1.065563, "expectation": {"probability": 54.9789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.678816, "high": 3.111666, "low": 2.678816, "close": 3.048619, "volume": 1997279}, "trend_line": 3.157756, "activity_lines": {"activity_5": 2.826737, "activity_10": 2.928905, "activity_20": 3.067947, "activity_30": 3.141007}, "trend_signal": 0, "fair_value": 4.489324, "relative_strength": -18.404602, "rate_of_change": 0.4014779679943229, "market_dynamics": -0.692013, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.057639, "high": 3.120776, "low": 2.678816, "close": 2.741953, "volume": 1466321}, "trend_line": 3.158959, "activity_lines": {"activity_5": 2.782241, "activity_10": 2.885119, "activity_20": 3.026328, "activity_30": 3.114181}, "trend_signal": 0, "fair_value": 4.467206, "relative_strength": -26.777049, "rate_of_change": 0.0380966737138602, "market_dynamics": -0.682377, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.741953, "high": 2.787051, "low": 2.60666, "close": 2.687836, "volume": 1044331}, "trend_line": 3.156554, "activity_lines": {"activity_5": 2.766607, "activity_10": 2.841825, "activity_20": 2.982776, "activity_30": 3.083786}, "trend_signal": 0, "fair_value": 4.444963, "relative_strength": -25.620108, "rate_of_change": -0.0761326753528612, "market_dynamics": -0.606266, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.696855, "high": 2.931365, "low": 2.651758, "close": 2.80509, "volume": 1092549}, "trend_line": 3.154148, "activity_lines": {"activity_5": 2.785247, "activity_10": 2.821817, "activity_20": 2.953226, "activity_30": 3.061111}, "trend_signal": 0, "fair_value": 4.424718, "relative_strength": -21.278166, "rate_of_change": -0.07622236147392651, "market_dynamics": -0.493438, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.759993, "high": 3.24705, "low": 2.561562, "close": 3.138815, "volume": 2771059}, "trend_line": 3.169482, "activity_lines": {"activity_5": 2.900698, "activity_10": 2.863472, "activity_20": 2.958423, "activity_30": 3.060122}, "trend_signal": 0, "fair_value": 4.409036, "relative_strength": -9.665386, "rate_of_change": 0.4861534715555432, "market_dynamics": -0.376701, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.129795, "high": 3.373324, "low": 2.913325, "close": 3.319207, "volume": 1892300}, "trend_line": 3.18241, "activity_lines": {"activity_5": 3.045613, "activity_10": 2.937268, "activity_20": 2.983163, "activity_30": 3.069781}, "trend_signal": 0, "fair_value": 4.395906, "relative_strength": -4.792775, "rate_of_change": 0.40788999590469516, "market_dynamics": -0.044404, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.274109, "high": 3.542892, "low": 3.260579, "close": 3.490579, "volume": 1736523}, "trend_line": 3.194736, "activity_lines": {"activity_5": 3.229612, "activity_10": 3.043371, "activity_20": 3.024481, "activity_30": 3.089663}, "trend_signal": 0, "fair_value": 4.385128, "relative_strength": -2.022308, "rate_of_change": 0.3873165305538833, "market_dynamics": 0.420427, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.409403, "high": 3.465504, "low": 3.192933, "close": 3.292148, "volume": 1129632}, "trend_line": 3.184514, "activity_lines": {"activity_5": 3.29756, "activity_10": 3.112576, "activity_20": 3.046171, "activity_30": 3.095948}, "trend_signal": 0, "fair_value": 4.37227, "relative_strength": -5.949734, "rate_of_change": -0.31996384051764315, "market_dynamics": 0.74164, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.292148, "high": 3.346265, "low": 3.093717, "close": 3.156854, "volume": 1831726}, "trend_line": 3.171286, "activity_lines": {"activity_5": 3.280122, "activity_10": 3.144883, "activity_20": 3.054804, "activity_30": 3.094163}, "trend_signal": 0, "fair_value": 4.358137, "relative_strength": -9.065333, "rate_of_change": -0.4153852047753673, "market_dynamics": 0.82448, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.147835, "high": 3.292148, "low": 3.057639, "close": 3.156854, "volume": 954562}, "trend_line": 3.165272, "activity_lines": {"activity_5": 3.239233, "activity_10": 3.166858, "activity_20": 3.063867, "activity_30": 3.093232}, "trend_signal": 0, "fair_value": 4.344329, "relative_strength": -5.877588, "rate_of_change": -0.18963915585033844, "market_dynamics": 0.743122, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.084698, "high": 3.382344, "low": 2.922345, "close": 3.328226, "volume": 1382821}, "trend_line": 3.156554, "activity_lines": {"activity_5": 3.254266, "activity_10": 3.2113, "activity_20": 3.089937, "activity_30": 3.103745}, "trend_signal": 0, "fair_value": 4.332782, "relative_strength": 0.579875, "rate_of_change": -0.27542656681637484, "market_dynamics": 0.598454, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.283128, "high": 3.305677, "low": 2.976463, "close": 3.274109, "volume": 1056679}, "trend_line": 3.151743, "activity_lines": {"activity_5": 3.250658, "activity_10": 3.240818, "activity_20": 3.111541, "activity_30": 3.11133}, "trend_signal": 0, "fair_value": 4.320887, "relative_strength": -0.756596, "rate_of_change": -0.15241304283087434, "market_dynamics": 0.591001, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25607, "high": 3.47254, "low": 3.175254, "close": 3.445481, "volume": 1380934}, "trend_line": 3.157155, "activity_lines": {"activity_5": 3.318605, "activity_10": 3.29182, "activity_20": 3.149638, "activity_30": 3.13028}, "trend_signal": 0, "fair_value": 4.31116, "relative_strength": 4.610189, "rate_of_change": 0.17171450844817457, "market_dynamics": 0.722779, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.46352, "high": 3.46352, "low": 3.02156, "close": 3.174893, "volume": 1264515}, "trend_line": 3.148737, "activity_lines": {"activity_5": 3.286135, "activity_10": 3.279848, "activity_20": 3.158873, "activity_30": 3.131425}, "trend_signal": 0, "fair_value": 4.298674, "relative_strength": -0.896733, "rate_of_change": -0.2666324586534337, "market_dynamics": 0.769098, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.156854, "high": 3.274109, "low": 3.084698, "close": 3.174893, "volume": 1137087}, "trend_line": 3.133403, "activity_lines": {"activity_5": 3.252462, "activity_10": 3.261153, "activity_20": 3.166604, "activity_30": 3.133112}, "trend_signal": 0, "fair_value": 4.286459, "relative_strength": 2.094176, "rate_of_change": -0.4869889101566813, "market_dynamics": 0.67999, "expectation": {"probability": 37.5399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.229011, "high": 3.499598, "low": 3.120776, "close": 3.4545, "volume": 1830132}, "trend_line": 3.136109, "activity_lines": {"activity_5": 3.310788, "activity_10": 3.29264, "activity_20": 3.200621, "activity_30": 3.153828}, "trend_signal": 1, "fair_value": 4.277513, "relative_strength": 4.985955, "rate_of_change": 0.0863597820005877, "market_dynamics": 0.778098, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.427442, "high": 3.495089, "low": 2.949404, "close": 3.084698, "volume": 1724158}, "trend_line": 3.127691, "activity_lines": {"activity_5": 3.237429, "activity_10": 3.25443, "activity_20": 3.199074, "activity_30": 3.150511}, "trend_signal": 1, "fair_value": 4.264824, "relative_strength": -7.004275, "rate_of_change": -0.2684217927374276, "market_dynamics": 0.572715, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.057639, "high": 3.138815, "low": 2.886267, "close": 2.994502, "volume": 2020589}, "trend_line": 3.118972, "activity_lines": {"activity_5": 3.146632, "activity_10": 3.2072, "activity_20": 3.190656, "activity_30": 3.141918}, "trend_signal": 1, "fair_value": 4.251452, "relative_strength": -11.43815, "rate_of_change": -0.27876794734518673, "market_dynamics": 0.404932, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.994502, "high": 2.994502, "low": 2.683326, "close": 2.778032, "volume": 1149641}, "trend_line": 3.103338, "activity_lines": {"activity_5": 3.013744, "activity_10": 3.126024, "activity_20": 3.159818, "activity_30": 3.119922}, "trend_signal": 0, "fair_value": 4.236104, "relative_strength": -18.391517, "rate_of_change": -0.5012549006531616, "market_dynamics": 0.102406, "expectation": {"probability": 49.6799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.732934, "high": 2.832149, "low": 2.651758, "close": 2.759993, "volume": 2227305}, "trend_line": 3.085299, "activity_lines": {"activity_5": 2.9013, "activity_10": 3.048455, "activity_20": 3.126359, "activity_30": 3.097771}, "trend_signal": 0, "fair_value": 4.220886, "relative_strength": -19.38226, "rate_of_change": -0.5812773213874839, "market_dynamics": -0.399759, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.796071, "high": 2.82313, "low": 2.615679, "close": 2.705875, "volume": 2219032}, "trend_line": 3.059743, "activity_lines": {"activity_5": 2.798476, "activity_10": 2.968263, "activity_20": 3.087361, "activity_30": 3.073292}, "trend_signal": 0, "fair_value": 4.205427, "relative_strength": -20.882693, "rate_of_change": -0.8283151811218269, "market_dynamics": -0.685283, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.705875, "high": 2.886267, "low": 2.624699, "close": 2.705875, "volume": 2726869}, "trend_line": 3.0396, "activity_lines": {"activity_5": 2.745561, "activity_10": 2.899386, "activity_20": 3.049994, "activity_30": 3.050462}, "trend_signal": 0, "fair_value": 4.19028, "relative_strength": -22.531859, "rate_of_change": -0.658323264404887, "market_dynamics": -0.814909, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.678816, "high": 2.787051, "low": 2.669797, "close": 2.750973, "volume": 1883253}, "trend_line": 3.038096, "activity_lines": {"activity_5": 2.732934, "activity_10": 2.849041, "activity_20": 3.017094, "activity_30": 3.031841}, "trend_signal": 0, "fair_value": 4.175887, "relative_strength": -21.701886, "rate_of_change": -0.0494801947624744, "market_dynamics": -0.746106, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.741953, "high": 2.949404, "low": 2.723914, "close": 2.859208, "volume": 880644}, "trend_line": 3.038096, "activity_lines": {"activity_5": 2.77262, "activity_10": 2.831001, "activity_20": 2.994201, "activity_30": 3.0203}, "trend_signal": 0, "fair_value": 4.16285, "relative_strength": -18.659141, "rate_of_change": 0.0, "market_dynamics": -0.741019, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.80509, "high": 2.850188, "low": 2.444307, "close": 2.462346, "volume": 1542830}, "trend_line": 3.01675, "activity_lines": {"activity_5": 2.674607, "activity_10": 2.746545, "activity_20": 2.933254, "activity_30": 2.983154}, "trend_signal": 0, "fair_value": 4.146179, "relative_strength": -28.478792, "rate_of_change": -0.7026111090630404, "market_dynamics": -0.780731, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.462346, "high": 2.58862, "low": 2.37215, "close": 2.471366, "volume": 1819015}, "trend_line": 2.986384, "activity_lines": {"activity_5": 2.599444, "activity_10": 2.676684, "activity_20": 2.876388, "activity_30": 2.947968}, "trend_signal": 0, "fair_value": 4.129918, "relative_strength": -29.138469, "rate_of_change": -1.006579928731247, "market_dynamics": -0.859087, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.453327, "high": 2.723914, "low": 2.448817, "close": 2.723914, "volume": 2201252}, "trend_line": 2.962332, "activity_lines": {"activity_5": 2.624097, "activity_10": 2.670617, "activity_20": 2.847611, "activity_30": 2.931035}, "trend_signal": 0, "fair_value": 4.116399, "relative_strength": -22.578951, "rate_of_change": -0.8053887242899836, "market_dynamics": -0.805764, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.723914, "high": 2.985482, "low": 2.705875, "close": 2.832149, "volume": 1496228}, "trend_line": 2.969547, "activity_lines": {"activity_5": 2.683627, "activity_10": 2.690788, "activity_20": 2.832793, "activity_30": 2.922636}, "trend_signal": 0, "fair_value": 4.104168, "relative_strength": -20.003217, "rate_of_change": 0.2435581157007375, "market_dynamics": -0.710337, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.82313, "high": 2.949404, "low": 2.81411, "close": 2.841169, "volume": 1515358}, "trend_line": 2.977966, "activity_lines": {"activity_5": 2.740751, "activity_10": 2.715551, "activity_20": 2.821025, "activity_30": 2.914353}, "trend_signal": 0, "fair_value": 4.092253, "relative_strength": -20.467221, "rate_of_change": 0.2835112560939414, "market_dynamics": -0.522084, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.81411, "high": 3.03509, "low": 2.739157, "close": 2.985482, "volume": 1777814}, "trend_line": 2.988188, "activity_lines": {"activity_5": 2.847182, "activity_10": 2.765404, "activity_20": 2.824504, "activity_30": 2.914838}, "trend_signal": 0, "fair_value": 4.081909, "relative_strength": -16.906701, "rate_of_change": 0.3432544226495593, "market_dynamics": -0.255313, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.03058, "high": 3.084698, "low": 2.81411, "close": 3.003521, "volume": 1919774}, "trend_line": 2.986685, "activity_lines": {"activity_5": 2.92475, "activity_10": 2.814438, "activity_20": 2.830517, "activity_30": 2.915828}, "trend_signal": 0, "fair_value": 4.071924, "relative_strength": -15.476357, "rate_of_change": -0.050298040150085335, "market_dynamics": 0.026196, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.940384, "high": 2.958423, "low": 2.850188, "close": 2.886267, "volume": 740721}, "trend_line": 2.991495, "activity_lines": {"activity_5": 2.927757, "activity_10": 2.836741, "activity_20": 2.826909, "activity_30": 2.909349}, "trend_signal": 0, "fair_value": 4.061047, "relative_strength": -19.486393, "rate_of_change": 0.16104811856623583, "market_dynamics": 0.192801, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.886267, "high": 2.994502, "low": 2.854698, "close": 2.940384, "volume": 830007}, "trend_line": 2.999913, "activity_lines": {"activity_5": 2.937979, "activity_10": 2.865604, "activity_20": 2.830302, "activity_30": 2.906052}, "trend_signal": 0, "fair_value": 4.050859, "relative_strength": -18.043205, "rate_of_change": 0.28139776265712674, "market_dynamics": 0.386638, "expectation": {"probability": 50.2812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.940384, "high": 3.404893, "low": 2.80509, "close": 3.156854, "volume": 2158558}, "trend_line": 3.011639, "activity_lines": {"activity_5": 3.013142, "activity_10": 2.930381, "activity_20": 2.856717, "activity_30": 2.916177}, "trend_signal": 0, "fair_value": 4.042805, "relative_strength": -11.125188, "rate_of_change": 0.39087800212874, "market_dynamics": 0.653024, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.111756, "high": 3.260579, "low": 3.02156, "close": 3.093717, "volume": 1970289}, "trend_line": 3.010136, "activity_lines": {"activity_5": 3.046214, "activity_10": 2.978266, "activity_20": 2.877204, "activity_30": 2.921472}, "trend_signal": 0, "fair_value": 4.034331, "relative_strength": -12.253123, "rate_of_change": -0.049906379881520725, "market_dynamics": 0.742348, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.066658, "high": 3.265089, "low": 3.03058, "close": 3.075678, "volume": 1182114}, "trend_line": 3.002018, "activity_lines": {"activity_5": 3.066057, "activity_10": 3.011393, "activity_20": 2.89636, "activity_30": 2.925701}, "trend_signal": 0, "fair_value": 4.025847, "relative_strength": -13.979142, "rate_of_change": -0.2696888114025436, "market_dynamics": 0.826238, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.066658, "high": 3.138815, "low": 2.935874, "close": 3.111756, "volume": 1032886}, "trend_line": 2.989391, "activity_lines": {"activity_5": 3.093116, "activity_10": 3.040091, "activity_20": 2.920756, "activity_30": 2.932781}, "trend_signal": 0, "fair_value": 4.017829, "relative_strength": -12.529463, "rate_of_change": -0.42061706492100204, "market_dynamics": 0.844235, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.102737, "high": 3.102737, "low": 2.886267, "close": 2.931365, "volume": 1321057}, "trend_line": 2.977364, "activity_lines": {"activity_5": 3.045011, "activity_10": 3.02894, "activity_20": 2.927843, "activity_30": 2.929037}, "trend_signal": 0, "fair_value": 4.008381, "relative_strength": -16.220814, "rate_of_change": -0.4023227473421773, "market_dynamics": 0.611111, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.931365, "high": 3.048619, "low": 2.854698, "close": 2.886267, "volume": 1841542}, "trend_line": 2.968345, "activity_lines": {"activity_5": 2.982476, "activity_10": 3.007785, "activity_20": 2.930935, "activity_30": 2.92316}, "trend_signal": 0, "fair_value": 3.998708, "relative_strength": -15.670836, "rate_of_change": -0.30291895784325773, "market_dynamics": 0.529829, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.886267, "high": 2.940384, "low": 2.732934, "close": 2.796071, "volume": 1774998}, "trend_line": 2.956319, "activity_lines": {"activity_5": 2.907914, "activity_10": 2.969411, "activity_20": 2.924922, "activity_30": 2.912045}, "trend_signal": 0, "fair_value": 3.988429, "relative_strength": -15.140852, "rate_of_change": -0.40514158563103847, "market_dynamics": 0.452066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.81411, "high": 2.832149, "low": 2.615679, "close": 2.714895, "volume": 1749727}, "trend_line": 2.935874, "activity_lines": {"activity_5": 2.826136, "activity_10": 2.919721, "activity_20": 2.911006, "activity_30": 2.89647}, "trend_signal": 0, "fair_value": 3.977636, "relative_strength": -19.125424, "rate_of_change": -0.6915694821837577, "market_dynamics": 0.243516, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.732934, "high": 3.210972, "low": 2.714895, "close": 3.147835, "volume": 2260780}, "trend_line": 2.931665, "activity_lines": {"activity_5": 2.912724, "activity_10": 2.953996, "activity_20": 2.93828, "activity_30": 2.910144}, "trend_signal": 0, "fair_value": 3.970663, "relative_strength": -6.249113, "rate_of_change": -0.14336446318881216, "market_dynamics": 0.415872, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.147835, "high": 3.201952, "low": 2.962933, "close": 3.02156, "volume": 2160732}, "trend_line": 2.917535, "activity_lines": {"activity_5": 2.954816, "activity_10": 2.960555, "activity_20": 2.951422, "activity_30": 2.915944}, "trend_signal": 0, "fair_value": 3.962754, "relative_strength": -10.940545, "rate_of_change": -0.48197867082358303, "market_dynamics": 0.371534, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.02156, "high": 3.24705, "low": 3.012541, "close": 3.24705, "volume": 2055159}, "trend_line": 2.91994, "activity_lines": {"activity_5": 3.066057, "activity_10": 3.006637, "activity_20": 2.984752, "activity_30": 2.937203}, "trend_signal": 1, "fair_value": 3.956839, "relative_strength": -5.322498, "rate_of_change": 0.08243260149406915, "market_dynamics": 0.535243, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.210972, "high": 3.589794, "low": 3.201952, "close": 3.46352, "volume": 5369275}, "trend_line": 2.929561, "activity_lines": {"activity_5": 3.225403, "activity_10": 3.090437, "activity_20": 3.036851, "activity_30": 2.972273}, "trend_signal": 1, "fair_value": 3.952795, "relative_strength": 1.054879, "rate_of_change": 0.3294930717754509, "market_dynamics": 1.002095, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.46352, "high": 3.47254, "low": 3.24705, "close": 3.274109, "volume": 1328702}, "trend_line": 2.923548, "activity_lines": {"activity_5": 3.277115, "activity_10": 3.133075, "activity_20": 3.066143, "activity_30": 2.994502}, "trend_signal": 1, "fair_value": 3.947278, "relative_strength": -3.933751, "rate_of_change": -0.20525259586676187, "market_dynamics": 0.967188, "expectation": {"probability": 39.0347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.283128, "high": 3.364305, "low": 3.120776, "close": 3.129795, "volume": 1386434}, "trend_line": 2.925051, "activity_lines": {"activity_5": 3.243442, "activity_10": 3.145867, "activity_20": 3.077868, "activity_30": 3.007808}, "trend_signal": 1, "fair_value": 3.940685, "relative_strength": -8.913807, "rate_of_change": 0.05141013590336236, "market_dynamics": 0.928172, "expectation": {"probability": 38.3527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.066658, "high": 3.24705, "low": 2.967443, "close": 3.02156, "volume": 1064052}, "trend_line": 2.925953, "activity_lines": {"activity_5": 3.174893, "activity_10": 3.138651, "activity_20": 3.077353, "activity_30": 3.014034}, "trend_signal": 1, "fair_value": 3.933332, "relative_strength": -12.908605, "rate_of_change": 0.03083706916563022, "market_dynamics": 0.646734, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.994502, "high": 3.066658, "low": 2.895286, "close": 2.895286, "volume": 1209330}, "trend_line": 2.929861, "activity_lines": {"activity_5": 3.064253, "activity_10": 3.106836, "activity_20": 3.063909, "activity_30": 3.012056}, "trend_signal": 1, "fair_value": 3.925094, "relative_strength": -16.392236, "rate_of_change": 0.1335633210786374, "market_dynamics": 0.117365, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.886267, "high": 2.967443, "low": 2.624699, "close": 2.913325, "volume": 4960242}, "trend_line": 2.934972, "activity_lines": {"activity_5": 2.983077, "activity_10": 3.078138, "activity_20": 3.051926, "activity_30": 3.010989}, "trend_signal": 1, "fair_value": 3.917127, "relative_strength": -15.6657, "rate_of_change": 0.17444513579314205, "market_dynamics": -0.093697, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.913325, "high": 3.008031, "low": 2.859208, "close": 2.886267, "volume": 1195827}, "trend_line": 2.940985, "activity_lines": {"activity_5": 2.929561, "activity_10": 3.042387, "activity_20": 3.03771, "activity_30": 3.007847}, "trend_signal": 0, "fair_value": 3.909073, "relative_strength": -17.823992, "rate_of_change": 0.20487418619325237, "market_dynamics": -0.375987, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.904596, "high": 3.258361, "low": 2.830212, "close": 3.146646, "volume": 1797239}, "trend_line": 2.955678, "activity_lines": {"activity_5": 2.988694, "activity_10": 3.050863, "activity_20": 3.04885, "activity_30": 3.021115}, "trend_signal": 1, "fair_value": 3.903163, "relative_strength": -11.151288, "rate_of_change": 0.49959452360348133, "market_dynamics": -0.317032, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.183884, "high": 3.463172, "low": 3.137336, "close": 3.239742, "volume": 2169207}, "trend_line": 2.97197, "activity_lines": {"activity_5": 3.077735, "activity_10": 3.076287, "activity_20": 3.067616, "activity_30": 3.039442}, "trend_signal": 1, "fair_value": 3.89806, "relative_strength": -6.4235, "rate_of_change": 0.5512102468536821, "market_dynamics": -0.072063, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.239742, "high": 3.55543, "low": 3.155955, "close": 3.528339, "volume": 2588090}, "trend_line": 2.994275, "activity_lines": {"activity_5": 3.248431, "activity_10": 3.150215, "activity_20": 3.112442, "activity_30": 3.075337}, "trend_signal": 1, "fair_value": 3.895238, "relative_strength": 2.640285, "rate_of_change": 0.7505122864631959, "market_dynamics": 0.267923, "expectation": {"probability": 33.2975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.50041, "high": 3.644709, "low": 3.323528, "close": 3.407314, "volume": 3290146}, "trend_line": 3.025773, "activity_lines": {"activity_5": 3.336581, "activity_10": 3.197025, "activity_20": 3.143973, "activity_30": 3.101984}, "trend_signal": 1, "fair_value": 3.891541, "relative_strength": 1.175579, "rate_of_change": 1.0519407870018629, "market_dynamics": 0.773019, "expectation": {"probability": 32.9281, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.202503, "high": 3.235087, "low": 2.820809, "close": 2.820809, "volume": 2478917}, "trend_line": 3.037422, "activity_lines": {"activity_5": 3.196297, "activity_10": 3.13822, "activity_20": 3.118153, "activity_30": 3.088761}, "trend_signal": 1, "fair_value": 3.883491, "relative_strength": -15.975212, "rate_of_change": 0.3849925291817925, "market_dynamics": 0.606094, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.80219, "high": 3.072169, "low": 2.737023, "close": 3.062859, "volume": 2956946}, "trend_line": 3.04872, "activity_lines": {"activity_5": 3.14106, "activity_10": 3.131666, "activity_20": 3.116599, "activity_30": 3.090402}, "trend_signal": 1, "fair_value": 3.877366, "relative_strength": -11.798551, "rate_of_change": 0.37196016885371974, "market_dynamics": 0.457695, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.053549, "high": 3.183884, "low": 2.997692, "close": 3.165265, "volume": 1263204}, "trend_line": 3.059824, "activity_lines": {"activity_5": 3.125544, "activity_10": 3.144948, "activity_20": 3.125031, "activity_30": 3.097921}, "trend_signal": 1, "fair_value": 3.872092, "relative_strength": -9.55692, "rate_of_change": 0.3642184260935738, "market_dynamics": 0.033309, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.221122, "high": 3.221122, "low": 3.03493, "close": 3.211813, "volume": 1519327}, "trend_line": 3.072178, "activity_lines": {"activity_5": 3.130509, "activity_10": 3.16408, "activity_20": 3.136782, "activity_30": 3.107727}, "trend_signal": 1, "fair_value": 3.867237, "relative_strength": -7.868161, "rate_of_change": 0.40374871234424586, "market_dynamics": -0.342131, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.165265, "high": 3.263016, "low": 3.090788, "close": 3.090788, "volume": 1507053}, "trend_line": 3.075689, "activity_lines": {"activity_5": 3.116234, "activity_10": 3.155453, "activity_20": 3.135457, "activity_30": 3.108927}, "trend_signal": 1, "fair_value": 3.861569, "relative_strength": -7.00068, "rate_of_change": 0.1142837426737657, "market_dynamics": -0.283313, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.072169, "high": 3.351457, "low": 3.062859, "close": 3.323528, "volume": 2014511}, "trend_line": 3.086355, "activity_lines": {"activity_5": 3.200641, "activity_10": 3.185915, "activity_20": 3.154894, "activity_30": 3.124917}, "trend_signal": 1, "fair_value": 3.85767, "relative_strength": -3.463411, "rate_of_change": 0.346784086427466, "market_dynamics": -0.136512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.342147, "high": 3.50041, "low": 3.258361, "close": 3.370076, "volume": 3659795}, "trend_line": 3.102482, "activity_lines": {"activity_5": 3.26705, "activity_10": 3.216891, "activity_20": 3.175866, "activity_30": 3.143222}, "trend_signal": 1, "fair_value": 3.854162, "relative_strength": -3.026547, "rate_of_change": 0.5225257625904991, "market_dynamics": 0.232603, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.398005, "high": 3.444553, "low": 3.202503, "close": 3.28629, "volume": 2383973}, "trend_line": 3.114013, "activity_lines": {"activity_5": 3.285048, "activity_10": 3.22857, "activity_20": 3.1878, "activity_30": 3.15508}, "trend_signal": 1, "fair_value": 3.850106, "relative_strength": -5.333066, "rate_of_change": 0.3716701660154591, "market_dynamics": 0.463085, "expectation": {"probability": 42.072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.258361, "high": 3.644709, "low": 3.249051, "close": 3.602816, "volume": 3197440}, "trend_line": 3.128878, "activity_lines": {"activity_5": 3.400487, "activity_10": 3.296953, "activity_20": 3.228618, "activity_30": 3.186616}, "trend_signal": 1, "fair_value": 3.848352, "relative_strength": 3.984808, "rate_of_change": 0.4773583154598232, "market_dynamics": 0.969111, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.574887, "high": 3.789008, "low": 3.505065, "close": 3.73315, "volume": 1941319}, "trend_line": 3.150192, "activity_lines": {"activity_5": 3.533304, "activity_10": 3.38768, "activity_20": 3.280156, "activity_30": 3.225601}, "trend_signal": 1, "fair_value": 3.847541, "relative_strength": 7.082152, "rate_of_change": 0.6812026547535659, "market_dynamics": 1.216492, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.723841, "high": 3.956581, "low": 3.686602, "close": 3.891414, "volume": 1418267}, "trend_line": 3.177384, "activity_lines": {"activity_5": 3.676052, "activity_10": 3.501257, "activity_20": 3.345482, "activity_30": 3.273422}, "trend_signal": 1, "fair_value": 3.847848, "relative_strength": 11.014259, "rate_of_change": 0.8631854820277584, "market_dynamics": 1.265907, "expectation": {"probability": 34.4725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.882104, "high": 3.910033, "low": 3.74246, "close": 3.863485, "volume": 1047386}, "trend_line": 3.202441, "activity_lines": {"activity_5": 3.77163, "activity_10": 3.59029, "activity_20": 3.405209, "activity_30": 3.317687}, "trend_signal": 1, "fair_value": 3.847956, "relative_strength": 11.690665, "rate_of_change": 0.7886047138148831, "market_dynamics": 1.389203, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.891414, "high": 3.928652, "low": 3.779698, "close": 3.798318, "volume": 1436269}, "trend_line": 3.23134, "activity_lines": {"activity_5": 3.812593, "activity_10": 3.652919, "activity_20": 3.455235, "activity_30": 3.35613}, "trend_signal": 1, "fair_value": 3.847614, "relative_strength": 11.850324, "rate_of_change": 0.9024053838930993, "market_dynamics": 1.189543, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.770389, "high": 5.120281, "low": 3.73315, "close": 4.989947, "volume": 5040126}, "trend_line": 3.301462, "activity_lines": {"activity_5": 4.216629, "activity_10": 3.920697, "activity_20": 3.615052, "activity_30": 3.469589}, "trend_signal": 1, "fair_value": 3.855438, "relative_strength": 39.708584, "rate_of_change": 2.1700594799680633, "market_dynamics": 1.308115, "expectation": {"probability": 34.214, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.952708, "high": 5.055114, "low": 4.854958, "close": 4.952708, "volume": 2955522}, "trend_line": 3.37335, "activity_lines": {"activity_5": 4.515778, "activity_10": 4.149374, "activity_20": 3.761347, "activity_30": 3.576121}, "trend_signal": 1, "fair_value": 3.862903, "relative_strength": 40.829635, "rate_of_change": 2.1774595618547163, "market_dynamics": 1.417056, "expectation": {"probability": 40.2454, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.064424, "high": 5.720751, "low": 5.045804, "close": 5.660238, "volume": 2942850}, "trend_line": 3.471528, "activity_lines": {"activity_5": 4.969466, "activity_10": 4.472841, "activity_20": 3.965314, "activity_30": 3.723662}, "trend_signal": 1, "fair_value": 3.875047, "relative_strength": 56.64428, "rate_of_change": 2.9104006403130516, "market_dynamics": 1.563061, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.660238, "high": 6.339839, "low": 5.632309, "close": 6.190885, "volume": 3001448}, "trend_line": 3.572963, "activity_lines": {"activity_5": 5.482114, "activity_10": 4.850303, "activity_20": 4.20661, "activity_30": 3.899104}, "trend_signal": 1, "fair_value": 3.890589, "relative_strength": 67.113396, "rate_of_change": 2.9219121954367053, "market_dynamics": 1.785562, "expectation": {"probability": 36.7225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.976765, "high": 6.526031, "low": 5.408879, "close": 6.470173, "volume": 4618192}, "trend_line": 3.687917, "activity_lines": {"activity_5": 5.932699, "activity_10": 5.227257, "activity_20": 4.460009, "activity_30": 4.086021}, "trend_signal": 1, "fair_value": 3.907787, "relative_strength": 70.640039, "rate_of_change": 3.2173297064649145, "market_dynamics": 1.785562, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.451554, "high": 6.628437, "low": 6.153647, "close": 6.283981, "volume": 4168436}, "trend_line": 3.789148, "activity_lines": {"activity_5": 6.143096, "activity_10": 5.512469, "activity_20": 4.680292, "activity_30": 4.253509}, "trend_signal": 1, "fair_value": 3.923523, "relative_strength": 64.395733, "rate_of_change": 2.744937047119006, "market_dynamics": 1.814502, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.302601, "high": 6.418971, "low": 5.827811, "close": 6.060551, "volume": 3328217}, "trend_line": 3.875716, "activity_lines": {"activity_5": 6.192747, "activity_10": 5.708309, "activity_20": 4.866173, "activity_30": 4.400051}, "trend_signal": 1, "fair_value": 3.937582, "relative_strength": 59.405975, "rate_of_change": 2.2846296845623395, "market_dynamics": 1.743468, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.995829, "high": 6.072088, "low": 5.7498, "close": 5.814715, "volume": 1144240}, "trend_line": 3.960403, "activity_lines": {"activity_5": 6.086597, "activity_10": 5.817136, "activity_20": 5.016008, "activity_30": 4.525148}, "trend_signal": 1, "fair_value": 3.949851, "relative_strength": 50.294042, "rate_of_change": 2.185067223707819, "market_dynamics": 1.497553, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.728924, "high": 6.08162, "low": 5.728924, "close": 5.910038, "volume": 1245767}, "trend_line": 4.053078, "activity_lines": {"activity_5": 6.001923, "activity_10": 5.908324, "activity_20": 5.160664, "activity_30": 4.650931}, "trend_signal": 1, "fair_value": 3.96258, "relative_strength": 51.462615, "rate_of_change": 2.3400396373803445, "market_dynamics": 1.19363, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.890974, "high": 5.9577, "low": 5.29997, "close": 5.328567, "volume": 1805251}, "trend_line": 4.129978, "activity_lines": {"activity_5": 5.742148, "activity_10": 5.856581, "activity_20": 5.236383, "activity_30": 4.73322}, "trend_signal": 1, "fair_value": 3.971393, "relative_strength": 37.678717, "rate_of_change": 1.8973234662644092, "market_dynamics": 0.748482, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.195114, "high": 5.662198, "low": 5.195114, "close": 5.643133, "volume": 2182066}, "trend_line": 4.221573, "activity_lines": {"activity_5": 5.663335, "activity_10": 5.834209, "activity_20": 5.33176, "activity_30": 4.830843}, "trend_signal": 1, "fair_value": 3.982109, "relative_strength": 40.131077, "rate_of_change": 2.217808424161094, "market_dynamics": 0.418864, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.719392, "high": 7.597164, "low": 5.652666, "close": 7.530533, "volume": 3966362}, "trend_line": 4.37548, "activity_lines": {"activity_5": 6.256379, "activity_10": 6.143124, "activity_20": 5.595312, "activity_30": 5.044325}, "trend_signal": 1, "fair_value": 3.982682, "relative_strength": 80.455582, "rate_of_change": 3.6457263678728125, "market_dynamics": 0.526998, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.454274, "high": 8.045278, "low": 7.263628, "close": 7.711647, "volume": 5124539}, "trend_line": 4.536326, "activity_lines": {"activity_5": 6.811796, "activity_10": 6.4381, "activity_20": 5.854971, "activity_30": 5.259561}, "trend_signal": 1, "fair_value": 3.98297, "relative_strength": 83.096812, "rate_of_change": 3.676076681872624, "market_dynamics": 0.709671, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.406613, "high": 8.064343, "low": 7.349419, "close": 7.940422, "volume": 5323951}, "trend_line": 4.696118, "activity_lines": {"activity_5": 7.317009, "activity_10": 6.737372, "activity_20": 6.115522, "activity_30": 5.47918}, "trend_signal": 1, "fair_value": 3.985592, "relative_strength": 85.20204, "rate_of_change": 3.5224981626100145, "market_dynamics": 1.074658, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.007149, "high": 8.112004, "low": 7.68305, "close": 7.940422, "volume": 3268864}, "trend_line": 4.852807, "activity_lines": {"activity_5": 7.686863, "activity_10": 7.004835, "activity_20": 6.35431, "activity_30": 5.68849}, "trend_signal": 1, "fair_value": 3.99151, "relative_strength": 79.142456, "rate_of_change": 3.33656437082714, "market_dynamics": 1.328576, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.940422, "high": 8.026213, "low": 7.501936, "close": 7.530533, "volume": 4413058}, "trend_line": 4.986214, "activity_lines": {"activity_5": 7.745963, "activity_10": 7.171041, "activity_20": 6.531898, "activity_30": 5.861247}, "trend_signal": 1, "fair_value": 3.992141, "relative_strength": 69.609823, "rate_of_change": 2.7490687348579916, "market_dynamics": 1.286328, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.549597, "high": 7.921358, "low": 7.015787, "close": 7.158772, "volume": 4678485}, "trend_line": 5.111263, "activity_lines": {"activity_5": 7.555317, "activity_10": 7.246989, "activity_20": 6.655377, "activity_30": 6.001412}, "trend_signal": 1, "fair_value": 3.991198, "relative_strength": 60.201529, "rate_of_change": 2.507894767452816, "market_dynamics": 1.04851, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.14924, "high": 7.177837, "low": 6.300863, "close": 6.672624, "volume": 4481889}, "trend_line": 5.239656, "activity_lines": {"activity_5": 7.227405, "activity_10": 7.21458, "activity_20": 6.716244, "activity_30": 6.102145}, "trend_signal": 1, "fair_value": 3.985462, "relative_strength": 51.982272, "rate_of_change": 2.5119623075549034, "market_dynamics": 0.633382, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.510574, "high": 6.721521, "low": 6.155801, "close": 6.433867, "volume": 4477798}, "trend_line": 5.352023, "activity_lines": {"activity_5": 6.889176, "activity_10": 7.123161, "activity_20": 6.741128, "activity_30": 6.179191}, "trend_signal": 1, "fair_value": 3.976461, "relative_strength": 47.977379, "rate_of_change": 2.1445491841449114, "market_dynamics": 0.246178, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.443455, "high": 6.817406, "low": 6.318805, "close": 6.548928, "volume": 4751865}, "trend_line": 5.464812, "activity_lines": {"activity_5": 6.689737, "activity_10": 7.043138, "activity_20": 6.76473, "activity_30": 6.25641}, "trend_signal": 1, "fair_value": 3.960566, "relative_strength": 47.793423, "rate_of_change": 2.1074087312405094, "market_dynamics": -0.108401, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.702344, "high": 6.817406, "low": 6.328393, "close": 6.34757, "volume": 4133574}, "trend_line": 5.569337, "activity_lines": {"activity_5": 6.515946, "activity_10": 6.904317, "activity_20": 6.756058, "activity_30": 6.313362}, "trend_signal": 1, "fair_value": 3.939911, "relative_strength": 43.497893, "rate_of_change": 1.9126915985398902, "market_dynamics": -0.404325, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.242097, "high": 6.467426, "low": 5.594875, "close": 5.743496, "volume": 4136249}, "trend_line": 5.657761, "activity_lines": {"activity_5": 6.21966, "activity_10": 6.642856, "activity_20": 6.683389, "activity_30": 6.324598}, "trend_signal": 1, "fair_value": 3.921917, "relative_strength": 40.868322, "rate_of_change": 1.5876934723109741, "market_dynamics": -0.60602, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.475019, "high": 6.870142, "low": 5.359957, "close": 6.721521, "volume": 5604968}, "trend_line": 5.771027, "activity_lines": {"activity_5": 6.343735, "activity_10": 6.591709, "activity_20": 6.7001, "activity_30": 6.393228}, "trend_signal": 1, "fair_value": 3.901462, "relative_strength": 53.49505, "rate_of_change": 2.001958018375119, "market_dynamics": -0.568341, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.836583, "high": 7.359155, "low": 6.659196, "close": 7.325595, "volume": 2687699}, "trend_line": 5.902878, "activity_lines": {"activity_5": 6.665908, "activity_10": 6.668396, "activity_20": 6.769288, "activity_30": 6.493523}, "trend_signal": 1, "fair_value": 3.89465, "relative_strength": 66.482704, "rate_of_change": 2.2847059977366273, "market_dynamics": -0.569983, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.191356, "high": 7.843372, "low": 7.018764, "close": 7.651603, "volume": 3509389}, "trend_line": 6.048388, "activity_lines": {"activity_5": 7.037301, "activity_10": 6.815536, "activity_20": 6.864122, "activity_30": 6.606344}, "trend_signal": 1, "fair_value": 3.888309, "relative_strength": 63.05625, "rate_of_change": 2.4650687342682636, "market_dynamics": -0.457761, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.67078, "high": 8.145409, "low": 7.536541, "close": 8.131027, "volume": 3741943}, "trend_line": 6.199329, "activity_lines": {"activity_5": 7.494991, "activity_10": 7.055096, "activity_20": 6.998988, "activity_30": 6.740708}, "trend_signal": 1, "fair_value": 3.885967, "relative_strength": 65.318425, "rate_of_change": 2.49555749399674, "market_dynamics": -0.272807, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.284442, "high": 8.792632, "low": 7.747488, "close": 7.939257, "volume": 5769384}, "trend_line": 6.339532, "activity_lines": {"activity_5": 7.769861, "activity_10": 7.24887, "activity_20": 7.106796, "activity_30": 6.852961}, "trend_signal": 1, "fair_value": 3.889507, "relative_strength": 59.220728, "rate_of_change": 2.2615834713724747, "market_dynamics": -0.149663, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.246088, "high": 8.514566, "low": 7.968023, "close": 8.035142, "volume": 6450235}, "trend_line": 6.477657, "activity_lines": {"activity_5": 7.930308, "activity_10": 7.445887, "activity_20": 7.214789, "activity_30": 6.962355}, "trend_signal": 1, "fair_value": 3.890192, "relative_strength": 50.648362, "rate_of_change": 2.1787885919654575, "market_dynamics": 0.056013, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.112809, "high": 8.207735, "low": 7.785842, "close": 8.063907, "volume": 5601914}, "trend_line": 6.617671, "activity_lines": {"activity_5": 8.012769, "activity_10": 7.62336, "activity_20": 7.314948, "activity_30": 7.064694}, "trend_signal": 1, "fair_value": 3.900139, "relative_strength": 52.738522, "rate_of_change": 2.1614914158004948, "market_dynamics": 0.223263, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.198146, "high": 8.481006, "low": 8.174175, "close": 8.380327, "volume": 3610966}, "trend_line": 6.770404, "activity_lines": {"activity_5": 8.151482, "activity_10": 7.828728, "activity_20": 7.434986, "activity_30": 7.178414}, "trend_signal": 1, "fair_value": 3.916972, "relative_strength": 53.396835, "rate_of_change": 2.307956983657853, "market_dynamics": 0.365431, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.341973, "high": 8.840574, "low": 8.207735, "close": 8.840574, "volume": 5559908}, "trend_line": 6.898759, "activity_lines": {"activity_5": 8.395029, "activity_10": 8.084479, "activity_20": 7.584325, "activity_30": 7.311973}, "trend_signal": 1, "fair_value": 3.94323, "relative_strength": 56.327362, "rate_of_change": 1.8958248281786434, "market_dynamics": 0.60142, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.869339, "high": 9.224113, "low": 8.629627, "close": 9.109051, "volume": 6353681}, "trend_line": 7.037303, "activity_lines": {"activity_5": 8.680766, "activity_10": 8.343716, "activity_20": 7.744007, "activity_30": 7.454572}, "trend_signal": 1, "fair_value": 3.97514, "relative_strength": 58.54457, "rate_of_change": 2.0082452510661635, "market_dynamics": 0.881697, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.147405, "high": 9.550121, "low": 9.147405, "close": 9.281644, "volume": 4624966}, "trend_line": 7.158017, "activity_lines": {"activity_5": 8.946047, "activity_10": 8.573143, "activity_20": 7.91261, "activity_30": 7.599369}, "trend_signal": 1, "fair_value": 4.00862, "relative_strength": 58.574869, "rate_of_change": 1.7153446426848529, "market_dynamics": 1.071937, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.319683, "high": 10.696455, "low": 9.165639, "close": 10.686827, "volume": 10830710}, "trend_line": 7.307882, "activity_lines": {"activity_5": 9.596623, "activity_10": 9.011509, "activity_20": 8.207564, "activity_30": 7.827034}, "trend_signal": 1, "fair_value": 4.052437, "relative_strength": 72.430003, "rate_of_change": 2.093666444212135, "market_dynamics": 1.397325, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.648316, "high": 10.97566, "low": 10.215066, "close": 10.966032, "volume": 6183083}, "trend_line": 7.457744, "activity_lines": {"activity_5": 10.165405, "activity_10": 9.439526, "activity_20": 8.51603, "activity_30": 8.063044}, "trend_signal": 1, "fair_value": 4.096194, "relative_strength": 70.004667, "rate_of_change": 2.0506899263014877, "market_dynamics": 1.47798, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.821616, "high": 11.726626, "low": 10.523925, "close": 11.052682, "volume": 9097184}, "trend_line": 7.6167, "activity_lines": {"activity_5": 10.590691, "activity_10": 9.823036, "activity_20": 8.818341, "activity_30": 8.294975}, "trend_signal": 1, "fair_value": 4.14305, "relative_strength": 68.050149, "rate_of_change": 2.1314220493489704, "market_dynamics": 1.526362, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.206727, "high": 11.543699, "low": 10.985288, "close": 11.216354, "volume": 8623324}, "trend_line": 7.78856, "activity_lines": {"activity_5": 10.923059, "activity_10": 10.183183, "activity_20": 9.119468, "activity_30": 8.527211}, "trend_signal": 1, "fair_value": 4.189452, "relative_strength": 65.864222, "rate_of_change": 2.2563577402287156, "market_dynamics": 1.660466, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.197099, "high": 11.230796, "low": 10.499085, "close": 10.590549, "volume": 6152544}, "trend_line": 7.947755, "activity_lines": {"activity_5": 10.90634, "activity_10": 10.369964, "activity_20": 9.341673, "activity_30": 8.707984}, "trend_signal": 1, "fair_value": 4.232652, "relative_strength": 51.548394, "rate_of_change": 2.043959345501601, "market_dynamics": 1.517709, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.609805, "high": 10.62906, "low": 9.868466, "close": 10.272833, "volume": 7474844}, "trend_line": 8.093181, "activity_lines": {"activity_5": 10.696455, "activity_10": 10.452517, "activity_20": 9.514962, "activity_30": 8.857989}, "trend_signal": 1, "fair_value": 4.268207, "relative_strength": 48.030207, "rate_of_change": 1.8297745715613982, "market_dynamics": 1.359424, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.340227, "high": 10.585735, "low": 9.281365, "close": 10.320972, "volume": 8851087}, "trend_line": 8.259595, "activity_lines": {"activity_5": 10.530215, "activity_10": 10.503659, "activity_20": 9.674555, "activity_30": 9.001718}, "trend_signal": 1, "fair_value": 4.304533, "relative_strength": 42.454972, "rate_of_change": 2.056224863869962, "market_dynamics": 1.140967, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.320972, "high": 11.370399, "low": 10.234322, "close": 11.139332, "volume": 9162747}, "trend_line": 8.442801, "activity_lines": {"activity_5": 10.679767, "activity_10": 10.66831, "activity_20": 9.894125, "activity_30": 9.187507}, "trend_signal": 1, "fair_value": 4.351887, "relative_strength": 49.295736, "rate_of_change": 2.218099071443578, "market_dynamics": 1.010183, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.110449, "high": 11.794021, "low": 10.763849, "close": 11.697743, "volume": 9190679}, "trend_line": 8.581708, "activity_lines": {"activity_5": 11.009678, "activity_10": 10.892695, "activity_20": 10.144059, "activity_30": 9.397503}, "trend_signal": 1, "fair_value": 4.402762, "relative_strength": 53.169003, "rate_of_change": 1.645271515934125, "market_dynamics": 1.048143, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.659232, "high": 11.909554, "low": 10.88901, "close": 11.197099, "volume": 12607311}, "trend_line": 8.69789, "activity_lines": {"activity_5": 11.140616, "activity_10": 10.978986, "activity_20": 10.317959, "activity_30": 9.566238}, "trend_signal": 1, "fair_value": 4.451816, "relative_strength": 43.961559, "rate_of_change": 1.353833059805792, "market_dynamics": 1.054277, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.917893, "high": 12.188759, "low": 10.45576, "close": 12.179132, "volume": 15258443}, "trend_line": 8.839181, "activity_lines": {"activity_5": 11.558461, "activity_10": 11.209002, "activity_20": 10.564073, "activity_30": 9.790835}, "trend_signal": 1, "fair_value": 4.50572, "relative_strength": 52.881621, "rate_of_change": 1.6244284533375422, "market_dynamics": 1.137274, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.208015, "high": 12.963795, "low": 11.75551, "close": 12.169504, "volume": 23490591}, "trend_line": 8.98015, "activity_lines": {"activity_5": 11.846011, "activity_10": 11.410135, "activity_20": 10.786159, "activity_30": 10.005694}, "trend_signal": 1, "fair_value": 4.559446, "relative_strength": 47.511066, "rate_of_change": 1.5948197010560154, "market_dynamics": 1.121295, "expectation": {"probability": 53.0996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.169504, "high": 13.244841, "low": 10.964912, "close": 11.361002, "volume": 26212274}, "trend_line": 9.107832, "activity_lines": {"activity_5": 11.740824, "activity_10": 11.442387, "activity_20": 10.909731, "activity_30": 10.159297}, "trend_signal": 1, "fair_value": 4.610707, "relative_strength": 33.758398, "rate_of_change": 1.4218248024810283, "market_dynamics": 0.898674, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.583198, "high": 12.993662, "low": 11.467269, "close": 12.848752, "volume": 14396775}, "trend_line": 9.297498, "activity_lines": {"activity_5": 12.116776, "activity_10": 11.739532, "activity_20": 11.159612, "activity_30": 10.400647}, "trend_signal": 1, "fair_value": 4.669481, "relative_strength": 48.66715, "rate_of_change": 2.082449478646499, "market_dynamics": 0.825364, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.012984, "high": 13.689234, "low": 12.471984, "close": 13.611948, "volume": 14653708}, "trend_line": 9.528809, "activity_lines": {"activity_5": 12.670393, "activity_10": 12.14576, "activity_20": 11.4588, "activity_30": 10.678999}, "trend_signal": 1, "fair_value": 4.732106, "relative_strength": 52.617377, "rate_of_change": 2.4878843749146453, "market_dynamics": 0.71762, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.621609, "high": 13.892109, "low": 12.365716, "close": 12.54927, "volume": 11598866}, "trend_line": 9.732656, "activity_lines": {"activity_5": 12.708794, "activity_10": 12.30384, "activity_20": 11.630225, "activity_30": 10.873867}, "trend_signal": 1, "fair_value": 4.788961, "relative_strength": 41.596587, "rate_of_change": 2.1392705006470343, "market_dynamics": 0.480899, "expectation": {"probability": 52.9299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.945359, "high": 13.268993, "low": 12.158011, "close": 12.394698, "volume": 10948238}, "trend_line": 9.927515, "activity_lines": {"activity_5": 12.670995, "activity_10": 12.392426, "activity_20": 11.765569, "activity_30": 11.045612}, "trend_signal": 1, "fair_value": 4.84731, "relative_strength": 35.176293, "rate_of_change": 2.002115352684809, "market_dynamics": 0.374788, "expectation": {"probability": 52.277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.510627, "high": 12.597573, "low": 11.48176, "close": 11.525234, "volume": 9874702}, "trend_line": 10.100104, "activity_lines": {"activity_5": 12.328361, "activity_10": 12.285224, "activity_20": 11.798991, "activity_30": 11.148691}, "trend_signal": 1, "fair_value": 4.89789, "relative_strength": 21.568388, "rate_of_change": 1.7384914553138457, "market_dynamics": 0.015215, "expectation": {"probability": 51.5194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.708787, "high": 11.757091, "low": 10.269341, "close": 10.433573, "volume": 15691212}, "trend_line": 10.256439, "activity_lines": {"activity_5": 11.610892, "activity_10": 11.972521, "activity_20": 11.715662, "activity_30": 11.170205}, "trend_signal": 1, "fair_value": 4.945576, "relative_strength": 8.006558, "rate_of_change": 1.5478553488162134, "market_dynamics": -0.417962, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.423912, "high": 12.066234, "low": 10.076126, "close": 11.129144, "volume": 22840729}, "trend_line": 10.40336, "activity_lines": {"activity_5": 11.286292, "activity_10": 11.80927, "activity_20": 11.69227, "activity_30": 11.226508}, "trend_signal": 1, "fair_value": 4.993905, "relative_strength": 15.830337, "rate_of_change": 1.4324757354867412, "market_dynamics": -0.599024, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.20643, "high": 12.375377, "low": 11.20643, "close": 11.834377, "volume": 12288137}, "trend_line": 10.553653, "activity_lines": {"activity_5": 11.36229, "activity_10": 11.77548, "activity_20": 11.727245, "activity_30": 11.318832}, "trend_signal": 1, "fair_value": 5.049588, "relative_strength": 21.51665, "rate_of_change": 1.4446582642531005, "market_dynamics": -0.776345, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.737769, "high": 12.201484, "low": 11.148466, "close": 11.554216, "volume": 9541063}, "trend_line": 10.68374, "activity_lines": {"activity_5": 11.39256, "activity_10": 11.697019, "activity_20": 11.730074, "activity_30": 11.383384}, "trend_signal": 1, "fair_value": 5.104978, "relative_strength": 19.705536, "rate_of_change": 1.232625328879011, "market_dynamics": -0.821722, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.573537, "high": 12.066234, "low": 10.307984, "close": 10.462555, "volume": 14438911}, "trend_line": 10.761458, "activity_lines": {"activity_5": 11.114975, "activity_10": 11.431261, "activity_20": 11.626135, "activity_30": 11.369114}, "trend_signal": 1, "fair_value": 5.154007, "relative_strength": 3.861993, "rate_of_change": 0.727441888327487, "market_dynamics": -0.838268, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.298323, "high": 11.303037, "low": 10.135926, "close": 10.848984, "volume": 12762558}, "trend_line": 10.858449, "activity_lines": {"activity_5": 11.037046, "activity_10": 11.252099, "activity_20": 11.561808, "activity_30": 11.374761}, "trend_signal": 1, "fair_value": 5.205686, "relative_strength": 6.634559, "rate_of_change": 0.9012812204443017, "market_dynamics": -0.956894, "expectation": {"probability": 60.5193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.926269, "high": 11.515573, "low": 10.713734, "close": 11.051859, "volume": 9397463}, "trend_line": 10.959006, "activity_lines": {"activity_5": 10.999047, "activity_10": 11.146183, "activity_20": 11.518552, "activity_30": 11.387239}, "trend_signal": 1, "fair_value": 5.260111, "relative_strength": 8.455744, "rate_of_change": 0.9260714859000602, "market_dynamics": -1.030762, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.071012, "high": 11.691454, "low": 10.867429, "close": 11.526649, "volume": 11373560}, "trend_line": 11.074431, "activity_lines": {"activity_5": 11.124464, "activity_10": 11.173139, "activity_20": 11.518318, "activity_30": 11.423861}, "trend_signal": 1, "fair_value": 5.316886, "relative_strength": 12.035161, "rate_of_change": 1.0532433324701174, "market_dynamics": -1.001576, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.584815, "high": 11.788398, "low": 11.313372, "close": 11.555732, "volume": 5112749}, "trend_line": 11.180277, "activity_lines": {"activity_5": 11.28009, "activity_10": 11.223975, "activity_20": 11.514882, "activity_30": 11.454913}, "trend_signal": 1, "fair_value": 5.373615, "relative_strength": 9.779278, "rate_of_change": 0.9557691948236406, "market_dynamics": -0.930183, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.449093, "high": 11.865953, "low": 11.148567, "close": 11.284289, "volume": 6493161}, "trend_line": 11.261735, "activity_lines": {"activity_5": 11.345135, "activity_10": 11.240713, "activity_20": 11.479716, "activity_30": 11.461624}, "trend_signal": 0, "fair_value": 5.428258, "relative_strength": 7.451431, "rate_of_change": 0.7285865994196707, "market_dynamics": -0.925616, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.245511, "high": 11.672065, "low": 9.956155, "close": 10.179126, "volume": 12130631}, "trend_line": 11.297404, "activity_lines": {"activity_5": 10.987009, "activity_10": 11.060893, "activity_20": 11.338605, "activity_30": 11.391778}, "trend_signal": 0, "fair_value": 5.475065, "relative_strength": -5.232077, "rate_of_change": 0.3167273959119123, "market_dynamics": -0.922013, "expectation": {"probability": 63.1927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.159737, "high": 10.217904, "low": 9.529601, "close": 9.63624, "volume": 9597984}, "trend_line": 11.309224, "activity_lines": {"activity_5": 10.492579, "activity_10": 10.786992, "activity_20": 11.153022, "activity_30": 11.284606}, "trend_signal": 0, "fair_value": 5.519664, "relative_strength": -10.460906, "rate_of_change": 0.10462580607013934, "market_dynamics": -0.991199, "expectation": {"probability": 62.0098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.422963, "high": 10.082182, "low": 9.287241, "close": 9.413268, "volume": 10007592}, "trend_line": 11.266772, "activity_lines": {"activity_5": 10.018199, "activity_10": 10.499695, "activity_20": 10.953637, "activity_30": 11.162286}, "trend_signal": 0, "fair_value": 5.561215, "relative_strength": -12.346375, "rate_of_change": -0.3753750036253665, "market_dynamics": -1.086566, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.393879, "high": 9.888294, "low": 8.967326, "close": 9.180602, "volume": 9930201}, "trend_line": 11.207257, "activity_lines": {"activity_5": 9.607156, "activity_10": 10.214115, "activity_20": 10.745264, "activity_30": 11.027695}, "trend_signal": 0, "fair_value": 5.60006, "relative_strength": -14.883274, "rate_of_change": -0.5282347064447502, "market_dynamics": -1.123793, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.126704, "high": 9.435241, "low": 8.589254, "close": 9.066988, "volume": 11461011}, "trend_line": 11.141067, "activity_lines": {"activity_5": 9.316584, "activity_10": 9.951035, "activity_20": 10.540303, "activity_30": 10.889613}, "trend_signal": 0, "fair_value": 5.635112, "relative_strength": -15.747041, "rate_of_change": -0.5905994660424102, "market_dynamics": -1.087437, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.086893, "high": 9.335713, "low": 8.420057, "close": 8.917696, "volume": 22353789}, "trend_line": 11.064446, "activity_lines": {"activity_5": 9.124068, "activity_10": 9.686184, "activity_20": 10.332048, "activity_30": 10.746169}, "trend_signal": 0, "fair_value": 5.669497, "relative_strength": -16.046286, "rate_of_change": -0.6877348462225331, "market_dynamics": -0.98755, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.887838, "high": 9.893069, "low": 8.738546, "close": 9.853258, "volume": 12477959}, "trend_line": 11.039869, "activity_lines": {"activity_5": 9.327501, "activity_10": 9.62655, "activity_20": 10.231613, "activity_30": 10.668028}, "trend_signal": 0, "fair_value": 5.711266, "relative_strength": -8.451943, "rate_of_change": -0.22212589767260588, "market_dynamics": -0.905577, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.733824, "high": 11.196884, "low": 9.507398, "close": 10.649481, "volume": 22943572}, "trend_line": 11.052424, "activity_lines": {"activity_5": 9.781874, "activity_10": 9.733477, "activity_20": 10.224908, "activity_30": 10.642842}, "trend_signal": 0, "fair_value": 5.75652, "relative_strength": -0.964801, "rate_of_change": 0.11372417553143757, "market_dynamics": -0.579056, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.23644, "high": 11.692732, "low": 9.987919, "close": 10.589764, "volume": 14097776}, "trend_line": 11.061384, "activity_lines": {"activity_5": 10.133927, "activity_10": 9.845494, "activity_20": 10.221562, "activity_30": 10.612993}, "trend_signal": 0, "fair_value": 5.802491, "relative_strength": -0.020811, "rate_of_change": 0.08106818920446844, "market_dynamics": -0.317111, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.370803, "high": 11.047592, "low": 10.077195, "close": 10.679339, "volume": 10680550}, "trend_line": 11.046051, "activity_lines": {"activity_5": 10.421894, "activity_10": 9.991361, "activity_20": 10.235341, "activity_30": 10.588345}, "trend_signal": 0, "fair_value": 5.849902, "relative_strength": 1.794368, "rate_of_change": -0.13861737373912741, "market_dynamics": -0.129853, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.84, "high": 10.99, "low": 10.22, "close": 10.46, "volume": 8584182}, "trend_line": 11.004793, "activity_lines": {"activity_5": 10.529258, "activity_10": 10.108347, "activity_20": 10.23226, "activity_30": 10.550535}, "trend_signal": 0, "fair_value": 5.894983, "relative_strength": 0.995624, "rate_of_change": -0.3735090486183787, "market_dynamics": 0.042746, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.68, "high": 11.18, "low": 10.33, "close": 10.43, "volume": 8926277}, "trend_line": 10.979223, "activity_lines": {"activity_5": 10.523802, "activity_10": 10.214772, "activity_20": 10.226195, "activity_30": 10.513452}, "trend_signal": 0, "fair_value": 5.938541, "relative_strength": 2.402111, "rate_of_change": -0.2323533027836152, "market_dynamics": -0.028509, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.54, "high": 11.075, "low": 10.24, "close": 10.63, "volume": 11126517}, "trend_line": 10.927585, "activity_lines": {"activity_5": 10.546563, "activity_10": 10.343128, "activity_20": 10.242507, "activity_30": 10.490921}, "trend_signal": 0, "fair_value": 5.985058, "relative_strength": 0.340175, "rate_of_change": -0.470324721521721, "market_dynamics": -0.020321, "expectation": {"probability": 60.5209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.62, "high": 11.02, "low": 10.185, "close": 10.23, "volume": 13458084}, "trend_line": 10.862935, "activity_lines": {"activity_5": 10.437289, "activity_10": 10.376635, "activity_20": 10.22646, "activity_30": 10.445916}, "trend_signal": 0, "fair_value": 6.029243, "relative_strength": -7.050911, "rate_of_change": -0.5916220281059384, "market_dynamics": 0.030692, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 11.43, "low": 10.03, "close": 11.29, "volume": 24157837}, "trend_line": 10.860568, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.583789, "activity_20": 10.31767, "activity_30": 10.473468}, "trend_signal": 0, "fair_value": 6.080742, "relative_strength": -2.063474, "rate_of_change": -0.02178969127588045, "market_dynamics": 0.381098, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.208333, "high": 12.971778, "low": 11.168481, "close": 12.483593, "volume": 16621340}, "trend_line": 10.848396, "activity_lines": {"activity_5": 11.330531, "activity_10": 10.967542, "activity_20": 10.518616, "activity_30": 10.57818}, "trend_signal": 0, "fair_value": 6.139951, "relative_strength": 7.278172, "rate_of_change": -0.11207516954915621, "market_dynamics": 0.742532, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.403889, "high": 13.35037, "low": 12.154815, "close": 12.842259, "volume": 15572348}, "trend_line": 10.82274, "activity_lines": {"activity_5": 11.940378, "activity_10": 11.351672, "activity_20": 10.745936, "activity_30": 10.706816}, "trend_signal": 0, "fair_value": 6.201112, "relative_strength": 8.907579, "rate_of_change": -0.23649579163592185, "market_dynamics": 1.021949, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.712741, "high": 13.435056, "low": 12.672889, "close": 13.031556, "volume": 17098621}, "trend_line": 10.838816, "activity_lines": {"activity_5": 12.452506, "activity_10": 11.715874, "activity_20": 10.982759, "activity_30": 10.84932}, "trend_signal": 1, "fair_value": 6.262387, "relative_strength": 7.535951, "rate_of_change": 0.14853909453613393, "market_dynamics": 1.319167, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.882111, "high": 14.017889, "low": 12.393926, "close": 13.091333, "volume": 31508523}, "trend_line": 10.862037, "activity_lines": {"activity_5": 12.824457, "activity_10": 12.047634, "activity_20": 11.218109, "activity_30": 10.994644}, "trend_signal": 1, "fair_value": 6.325087, "relative_strength": 7.29616, "rate_of_change": 0.21423926746243568, "market_dynamics": 1.399168, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.071407, "high": 13.95313, "low": 12.922262, "close": 13.459963, "volume": 16744100}, "trend_line": 10.926528, "activity_lines": {"activity_5": 13.128528, "activity_10": 12.400935, "activity_20": 11.481254, "activity_30": 11.162252}, "trend_signal": 1, "fair_value": 6.393445, "relative_strength": 8.857075, "rate_of_change": 0.5937284139245569, "market_dynamics": 1.42391, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.410148, "high": 13.45, "low": 12.354074, "close": 12.403889, "volume": 13840765}, "trend_line": 10.992205, "activity_lines": {"activity_5": 12.935911, "activity_10": 12.511666, "activity_20": 11.63346, "activity_30": 11.257566}, "trend_signal": 1, "fair_value": 6.454629, "relative_strength": -1.351905, "rate_of_change": 0.6010784029474036, "market_dynamics": 1.277001, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.403889, "high": 13.190963, "low": 12.164778, "close": 12.892074, "volume": 14166188}, "trend_line": 11.05097, "activity_lines": {"activity_5": 12.911336, "activity_10": 12.675814, "activity_20": 11.821566, "activity_30": 11.380138}, "trend_signal": 1, "fair_value": 6.517381, "relative_strength": 4.852247, "rate_of_change": 0.5346061140599114, "market_dynamics": 1.132577, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.912, "high": 14.212167, "low": 12.633037, "close": 13.430074, "volume": 24115253}, "trend_line": 11.10416, "activity_lines": {"activity_5": 13.062773, "activity_10": 12.893015, "activity_20": 12.045406, "activity_30": 11.533628}, "trend_signal": 1, "fair_value": 6.58179, "relative_strength": 8.275515, "rate_of_change": 0.4813152148634983, "market_dynamics": 1.083449, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.988, "high": 13.997963, "low": 13.096315, "close": 13.270667, "volume": 13245156}, "trend_line": 11.161375, "activity_lines": {"activity_5": 13.134506, "activity_10": 13.030323, "activity_20": 12.234937, "activity_30": 11.673403}, "trend_signal": 1, "fair_value": 6.644772, "relative_strength": 5.764897, "rate_of_change": 0.5152573449950231, "market_dynamics": 0.911271, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.260704, "high": 13.98, "low": 13.216867, "close": 13.77, "volume": 19534083}, "trend_line": 11.271623, "activity_lines": {"activity_5": 13.360728, "activity_10": 13.203134, "activity_20": 12.452547, "activity_30": 11.841702}, "trend_signal": 1, "fair_value": 6.716274, "relative_strength": 12.247374, "rate_of_change": 0.9877636043946229, "market_dynamics": 1.030647, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.8, "high": 14.7, "low": 13.235, "close": 14.51, "volume": 13384141}, "trend_line": 11.393657, "activity_lines": {"activity_5": 13.812948, "activity_10": 13.465399, "activity_20": 12.718238, "activity_30": 12.050629}, "trend_signal": 1, "fair_value": 6.792693, "relative_strength": 15.540546, "rate_of_change": 1.082665735005503, "market_dynamics": 1.103523, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.48, "high": 15.73, "low": 14.345, "close": 14.89, "volume": 14479585}, "trend_line": 11.521595, "activity_lines": {"activity_5": 14.251427, "activity_10": 13.759912, "activity_20": 12.993489, "activity_30": 12.2762}, "trend_signal": 1, "fair_value": 6.87097, "relative_strength": 16.729058, "rate_of_change": 1.1228879366826678, "market_dynamics": 1.065563, "expectation": {"probability": 54.9789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f692ab2-751c-4070-8556-cc642e6c3f27/", "share_image": "https://sharemaestro.com/terminal/4f692ab2-751c-4070-8556-cc642e6c3f27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}