{"ticker": {"uuid": "4f6c7ad8-93b9-4835-9c8c-32d14ec41dd2", "symbol": "PDCC", "name": "Pearl Diver Credit Company Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PDCC fell 1.78%, moving from 9.65 to 9.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.86 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 42.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.48"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.86"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.3, "close": 9.48, "volume": 21213}, "trend_line": 10.722032, "activity_lines": {"activity_5": 9.699775, "activity_10": 9.76722, "activity_20": 9.867521, "activity_30": 10.161966}, "trend_signal": 0, "fair_value": 13.479541, "relative_strength": -29.85814, "rate_of_change": -1.1556786040664317, "market_dynamics": 0.3377, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 14.397595, "high": 14.505577, "low": 13.908077, "close": 14.397595, "volume": 124261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.397595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.361601, "high": 15.765366, "low": 14.181631, "close": 14.462384, "volume": 54286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.42999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.469583, "high": 14.793529, "low": 14.397595, "close": 14.404794, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.421591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.325607, "high": 14.325607, "low": 14.116842, "close": 14.289613, "volume": 9457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.388597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.217625, "high": 14.217625, "low": 13.821691, "close": 13.94407, "volume": 12985}, "trend_line": null, "activity_lines": {"activity_5": 14.227703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.299691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.016885, "high": 15.269303, "low": 14.002322, "close": 14.854258, "volume": 5149}, "trend_line": null, "activity_lines": {"activity_5": 14.412559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.392119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.745035, "high": 14.745035, "low": 13.762033, "close": 13.987759, "volume": 18421}, "trend_line": null, "activity_lines": {"activity_5": 14.278137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.334353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.053293, "high": 14.053293, "low": 13.6965, "close": 14.016885, "volume": 7788}, "trend_line": null, "activity_lines": {"activity_5": 14.185066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.29467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.94407, "high": 14.694065, "low": 13.94407, "close": 14.37732, "volume": 17798}, "trend_line": null, "activity_lines": {"activity_5": 14.238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.303853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.373761, "high": 15.43412, "low": 14.366397, "close": 15.132213, "volume": 14094}, "trend_line": null, "activity_lines": {"activity_5": 14.536718, "activity_10": 14.423791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.386689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.014395, "high": 15.014395, "low": 14.506306, "close": 14.81057, "volume": 7041}, "trend_line": null, "activity_lines": {"activity_5": 14.649013, "activity_10": 14.50086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.425224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.778759, "high": 15.169031, "low": 14.734578, "close": 15.169031, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 14.883707, "activity_10": 14.635595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.487208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.076986, "high": 15.441484, "low": 15.051213, "close": 15.360484, "volume": 11218}, "trend_line": null, "activity_lines": {"activity_5": 15.103467, "activity_10": 14.792292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.554383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.308424, "high": 15.500978, "low": 15.255404, "close": 15.389353, "volume": 9931}, "trend_line": null, "activity_lines": {"activity_5": 15.243276, "activity_10": 14.936862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.614024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.396795, "high": 15.396795, "low": 15.047037, "close": 15.054479, "volume": 5286}, "trend_line": null, "activity_lines": {"activity_5": 15.203993, "activity_10": 15.00055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.643387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.047037, "high": 15.047037, "low": 14.741929, "close": 14.741929, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 15.065708, "activity_10": 14.987222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.649546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.771696, "high": 15.322378, "low": 14.697279, "close": 15.140058, "volume": 19479}, "trend_line": null, "activity_lines": {"activity_5": 15.064709, "activity_10": 15.048323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.218195, "high": 15.404237, "low": 15.121454, "close": 15.404237, "volume": 9978}, "trend_line": null, "activity_lines": {"activity_5": 15.153701, "activity_10": 15.136505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.718724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.441845, "high": 15.622363, "low": 15.381672, "close": 15.381672, "volume": 4795}, "trend_line": null, "activity_lines": {"activity_5": 15.232255, "activity_10": 15.195361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.753616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.418152, "high": 15.418152, "low": 15.243199, "close": 15.335038, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 15.295776, "activity_10": 15.227476, "activity_20": 14.993753, "activity_30": null}, "trend_signal": 0, "fair_value": 14.782687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.41928, "high": 15.56219, "low": 15.352714, "close": 15.539174, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": 15.408638, "activity_10": 15.29302, "activity_20": 15.0658, "activity_30": null}, "trend_signal": 0, "fair_value": 14.81871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.456888, "high": 15.554669, "low": 15.050722, "close": 15.298934, "volume": 10959}, "trend_line": null, "activity_lines": {"activity_5": 15.388271, "activity_10": 15.301636, "activity_20": 15.10953, "activity_30": null}, "trend_signal": 0, "fair_value": 14.840539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.33579, "high": 15.720144, "low": 15.268848, "close": 15.534076, "volume": 5885}, "trend_line": null, "activity_lines": {"activity_5": 15.435692, "activity_10": 15.350643, "activity_20": 15.171671, "activity_30": null}, "trend_signal": 0, "fair_value": 14.870692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.36379, "high": 15.698281, "low": 15.338551, "close": 15.546239, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 15.478512, "activity_10": 15.398706, "activity_20": 15.229593, "activity_30": null}, "trend_signal": 0, "fair_value": 14.89884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.546239, "high": 15.66027, "low": 15.546239, "close": 15.599454, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 15.5281, "activity_10": 15.453591, "activity_20": 15.286599, "activity_30": null}, "trend_signal": 0, "fair_value": 14.926865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.538637, "high": 15.652668, "low": 15.432208, "close": 15.652668, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 15.577797, "activity_10": 15.508243, "activity_20": 15.340791, "activity_30": null}, "trend_signal": 0, "fair_value": 14.95478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.622336, "high": 15.74419, "low": 15.622336, "close": 15.716298, "volume": 4705}, "trend_line": null, "activity_lines": {"activity_5": 15.641139, "activity_10": 15.557906, "activity_20": 15.39724, "activity_30": null}, "trend_signal": 0, "fair_value": 14.982985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.675036, "high": 15.690403, "low": 15.675036, "close": 15.690403, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 15.668024, "activity_10": 15.592383, "activity_20": 15.442992, "activity_30": null}, "trend_signal": 0, "fair_value": 15.00825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.628932, "high": 15.6443, "low": 15.250503, "close": 15.402336, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": 15.588465, "activity_10": 15.569281, "activity_20": 15.45334, "activity_30": null}, "trend_signal": 0, "fair_value": 15.021839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121653, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.390733, "high": 15.828712, "low": 15.306211, "close": 15.336947, "volume": 28119}, "trend_line": 15.032342, "activity_lines": {"activity_5": 15.496703, "activity_10": 15.533915, "activity_20": 15.45258, "activity_30": 15.288998}, "trend_signal": 1, "fair_value": 15.032342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202509, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.406178, "high": 15.651984, "low": 15.329263, "close": 15.651984, "volume": 14069}, "trend_line": 15.074155, "activity_lines": {"activity_5": 15.527455, "activity_10": 15.555793, "activity_20": 15.480848, "activity_30": 15.328975}, "trend_signal": 1, "fair_value": 15.052331, "relative_strength": null, "rate_of_change": 0.2781535970908554, "market_dynamics": 0.211701, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.54844, "high": 16.137467, "low": 15.510145, "close": 15.59761, "volume": 51452}, "trend_line": 15.111996, "activity_lines": {"activity_5": 15.540127, "activity_10": 15.565734, "activity_20": 15.499931, "activity_30": 15.362746}, "trend_signal": 1, "fair_value": 15.069371, "relative_strength": null, "rate_of_change": 0.2510323132540447, "market_dynamics": 0.234018, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.690823, "high": 16.222912, "low": 15.5277, "close": 15.613145, "volume": 30882}, "trend_line": 15.152275, "activity_lines": {"activity_5": 15.56589, "activity_10": 15.573069, "activity_20": 15.518453, "activity_30": 15.395078}, "trend_signal": 1, "fair_value": 15.085849, "relative_strength": null, "rate_of_change": 0.2665365978127572, "market_dynamics": 0.254331, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.683055, "high": 16.545273, "low": 15.457791, "close": 16.242332, "volume": 34017}, "trend_line": 15.217365, "activity_lines": {"activity_5": 15.806532, "activity_10": 15.693365, "activity_20": 15.595693, "activity_30": 15.465405}, "trend_signal": 1, "fair_value": 15.119863, "relative_strength": null, "rate_of_change": 0.42957245694128204, "market_dynamics": 0.378693, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.312241, "high": 16.506435, "low": 15.5277, "close": 15.613145, "volume": 25755}, "trend_line": 15.273001, "activity_lines": {"activity_5": 15.781446, "activity_10": 15.686606, "activity_20": 15.60895, "activity_30": 15.490939}, "trend_signal": 1, "fair_value": 15.133957, "relative_strength": null, "rate_of_change": 0.36560863198064564, "market_dynamics": 0.216663, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.667391, "high": 15.769484, "low": 14.803525, "close": 14.944885, "volume": 53233}, "trend_line": 15.276022, "activity_lines": {"activity_5": 15.515193, "activity_10": 15.558096, "activity_20": 15.555903, "activity_30": 15.46977}, "trend_signal": 1, "fair_value": 15.128705, "relative_strength": null, "rate_of_change": 0.01978000263339607, "market_dynamics": -0.071364, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.058758, "high": 15.125511, "low": 14.772112, "close": 14.979282, "volume": 14754}, "trend_line": 15.309073, "activity_lines": {"activity_5": 15.307546, "activity_10": 15.44871, "activity_20": 15.505165, "activity_30": 15.450626}, "trend_signal": 0, "fair_value": 15.124666, "relative_strength": null, "rate_of_change": 0.2163586829084194, "market_dynamics": -0.465915, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.992005, "high": 15.054831, "low": 13.900471, "close": 14.387298, "volume": 14635}, "trend_line": 15.32142, "activity_lines": {"activity_5": 14.943793, "activity_10": 15.24509, "activity_20": 15.398813, "activity_30": 15.391156}, "trend_signal": 0, "fair_value": 15.105262, "relative_strength": null, "rate_of_change": 0.08065151952701582, "market_dynamics": -1.093658, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.371592, "high": 14.706379, "low": 14.073165, "close": 14.151699, "volume": 15381}, "trend_line": 15.313899, "activity_lines": {"activity_5": 14.58323, "activity_10": 15.022327, "activity_20": 15.274865, "activity_30": 15.31569}, "trend_signal": 0, "fair_value": 15.080812, "relative_strength": null, "rate_of_change": -0.04908813935001165, "market_dynamics": -1.447975, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.214525, "high": 15.706658, "low": 14.214525, "close": 15.216816, "volume": 42040}, "trend_line": 15.316719, "activity_lines": {"activity_5": 14.717081, "activity_10": 15.01596, "activity_20": 15.258215, "activity_30": 15.309427}, "trend_signal": 0, "fair_value": 15.084212, "relative_strength": null, "rate_of_change": 0.018414644108607475, "market_dynamics": -1.339998, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.296277, "high": 15.304223, "low": 14.056683, "close": 14.207659, "volume": 22681}, "trend_line": 15.296622, "activity_lines": {"activity_5": 14.540969, "activity_10": 14.828295, "activity_20": 15.146017, "activity_30": 15.237875}, "trend_signal": 0, "fair_value": 15.062832, "relative_strength": null, "rate_of_change": -0.13120956257016653, "market_dynamics": -1.346444, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.295066, "high": 14.295066, "low": 14.024898, "close": 14.183821, "volume": 19078}, "trend_line": 15.263782, "activity_lines": {"activity_5": 14.406059, "activity_10": 14.662555, "activity_20": 15.037889, "activity_30": 15.166081}, "trend_signal": 0, "fair_value": 15.041904, "relative_strength": null, "rate_of_change": -0.21468792260146344, "market_dynamics": -1.301095, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.14409, "high": 14.461935, "low": 14.024898, "close": 14.215605, "volume": 11589}, "trend_line": 15.225619, "activity_lines": {"activity_5": 14.334774, "activity_10": 14.5283, "activity_20": 14.938099, "activity_30": 15.098457}, "trend_signal": 0, "fair_value": 15.022687, "relative_strength": null, "rate_of_change": -0.2500232249124158, "market_dynamics": -1.237239, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.287438, "high": 14.501665, "low": 14.112305, "close": 14.382473, "volume": 11122}, "trend_line": 15.192057, "activity_lines": {"activity_5": 14.330559, "activity_10": 14.449795, "activity_20": 14.860479, "activity_30": 15.04406}, "trend_signal": 0, "fair_value": 15.008137, "relative_strength": null, "rate_of_change": -0.22043110365496382, "market_dynamics": -1.406218, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.293991, "high": 14.318122, "low": 13.996367, "close": 14.077369, "volume": 5947}, "trend_line": 15.159486, "activity_lines": {"activity_5": 14.209257, "activity_10": 14.349631, "activity_20": 14.759343, "activity_30": 14.972145}, "trend_signal": 0, "fair_value": 14.987453, "relative_strength": null, "rate_of_change": -0.2143949301928027, "market_dynamics": -1.390855, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.18942, "high": 14.197464, "low": 13.771138, "close": 13.800579, "volume": 14102}, "trend_line": 15.128108, "activity_lines": {"activity_5": 14.071655, "activity_10": 14.227065, "activity_20": 14.639095, "activity_30": 14.884473}, "trend_signal": 0, "fair_value": 14.961652, "relative_strength": null, "rate_of_change": -0.20698590968057973, "market_dynamics": -1.377093, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.961778, "high": 14.076725, "low": 13.836856, "close": 13.851657, "volume": 8633}, "trend_line": 15.085161, "activity_lines": {"activity_5": 13.978217, "activity_10": 14.134592, "activity_20": 14.53253, "activity_30": 14.802122}, "trend_signal": 0, "fair_value": 14.938035, "relative_strength": null, "rate_of_change": -0.2838887718146899, "market_dynamics": -1.369741, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.963226, "high": 14.479, "low": 13.827445, "close": 13.883752, "volume": 13613}, "trend_line": 15.034478, "activity_lines": {"activity_5": 13.917622, "activity_10": 14.068456, "activity_20": 14.437902, "activity_30": 14.724612}, "trend_signal": 0, "fair_value": 14.91607, "relative_strength": null, "rate_of_change": -0.3359791784787671, "market_dynamics": -1.466986, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.952592, "high": 13.952592, "low": 13.858895, "close": 13.868102, "volume": 2604}, "trend_line": 14.984026, "activity_lines": {"activity_5": 13.873934, "activity_10": 14.008631, "activity_20": 14.350386, "activity_30": 14.649361}, "trend_signal": 0, "fair_value": 14.894683, "relative_strength": null, "rate_of_change": -0.33557533557200947, "market_dynamics": -1.496249, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.87519, "high": 14.863238, "low": 13.834453, "close": 14.62476, "volume": 25964}, "trend_line": 14.96035, "activity_lines": {"activity_5": 14.116757, "activity_10": 14.091536, "activity_20": 14.342238, "activity_30": 14.626183}, "trend_signal": 0, "fair_value": 14.889285, "relative_strength": null, "rate_of_change": -0.15800826827182515, "market_dynamics": -1.068052, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.73133, "high": 14.825759, "low": 14.62476, "close": 14.746973, "volume": 6772}, "trend_line": 14.933943, "activity_lines": {"activity_5": 14.363825, "activity_10": 14.207426, "activity_20": 14.349122, "activity_30": 14.612417}, "trend_signal": 0, "fair_value": 14.886494, "relative_strength": null, "rate_of_change": -0.17651325002423565, "market_dynamics": -0.674434, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.421073, "high": 14.649366, "low": 14.421073, "close": 14.518924, "volume": 9982}, "trend_line": 14.907943, "activity_lines": {"activity_5": 14.471783, "activity_10": 14.272047, "activity_20": 14.338595, "activity_30": 14.585641}, "trend_signal": 0, "fair_value": 14.879426, "relative_strength": -10.293671, "rate_of_change": -0.17410003506776342, "market_dynamics": -0.189482, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.632337, "high": 14.991398, "low": 14.543285, "close": 14.705348, "volume": 21877}, "trend_line": 14.880319, "activity_lines": {"activity_5": 14.597398, "activity_10": 14.36447, "activity_20": 14.350961, "activity_30": 14.572571}, "trend_signal": 0, "fair_value": 14.876141, "relative_strength": -9.505964, "rate_of_change": -0.18529719358330943, "market_dynamics": 0.398432, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.680688, "high": 14.821557, "low": 13.979644, "close": 14.06212, "volume": 20633}, "trend_line": 14.830848, "activity_lines": {"activity_5": 14.453831, "activity_10": 14.331038, "activity_20": 14.306389, "activity_30": 14.519784}, "trend_signal": 0, "fair_value": 14.861067, "relative_strength": -14.450993, "rate_of_change": -0.33245927053042673, "market_dynamics": 0.360907, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.996139, "high": 14.185833, "low": 12.73426, "close": 13.237362, "volume": 21330}, "trend_line": 14.752112, "activity_lines": {"activity_5": 14.02241, "activity_10": 14.153475, "activity_20": 14.193651, "activity_30": 14.416978}, "trend_signal": 0, "fair_value": 14.831545, "relative_strength": -17.100968, "rate_of_change": -0.5308934458771288, "market_dynamics": 0.240585, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.357694, "high": 13.559017, "low": 13.352745, "close": 13.526027, "volume": 4234}, "trend_line": 14.681224, "activity_lines": {"activity_5": 13.779704, "activity_10": 14.04367, "activity_20": 14.119718, "activity_30": 14.337876}, "trend_signal": 0, "fair_value": 14.808232, "relative_strength": -16.980748, "rate_of_change": -0.4805278051034324, "market_dynamics": 0.0227, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.567265, "high": 13.853864, "low": 13.196124, "close": 13.534275, "volume": 18425}, "trend_line": 14.60849, "activity_lines": {"activity_5": 13.621144, "activity_10": 13.940356, "activity_20": 14.053326, "activity_30": 14.263879}, "trend_signal": 0, "fair_value": 14.785882, "relative_strength": -17.463066, "rate_of_change": -0.49542190760116817, "market_dynamics": -0.224545, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.592792, "high": 13.64295, "low": 13.525915, "close": 13.613691, "volume": 8141}, "trend_line": 14.539266, "activity_lines": {"activity_5": 13.554699, "activity_10": 13.857251, "activity_20": 14.00138, "activity_30": 14.199699}, "trend_signal": 0, "fair_value": 14.765672, "relative_strength": -16.864459, "rate_of_change": -0.4738614326326689, "market_dynamics": -0.357576, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.64713, "high": 14.611666, "low": 13.505016, "close": 14.611666, "volume": 20381}, "trend_line": 14.51291, "activity_lines": {"activity_5": 13.893689, "activity_10": 13.960507, "activity_20": 14.048162, "activity_30": 14.20437}, "trend_signal": 0, "fair_value": 14.763062, "relative_strength": -10.566599, "rate_of_change": -0.18127462555537413, "market_dynamics": -0.085358, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.59595, "high": 14.779612, "low": 14.470556, "close": 14.679547, "volume": 10696}, "trend_line": 14.490997, "activity_lines": {"activity_5": 14.21867, "activity_10": 14.062586, "activity_20": 14.099219, "activity_30": 14.21512}, "trend_signal": 0, "fair_value": 14.76167, "relative_strength": -10.21094, "rate_of_change": -0.15098970502814135, "market_dynamics": 0.205291, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.828432, "high": 14.828432, "low": 14.554152, "close": 14.562512, "volume": 7110}, "trend_line": 14.454681, "activity_lines": {"activity_5": 14.408494, "activity_10": 14.142389, "activity_20": 14.141688, "activity_30": 14.219734}, "trend_signal": 0, "fair_value": 14.758405, "relative_strength": -12.05376, "rate_of_change": -0.2506107757802955, "market_dynamics": 0.400248, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.554152, "high": 14.554152, "low": 14.299447, "close": 14.378708, "volume": 4394}, "trend_line": 14.414051, "activity_lines": {"activity_5": 14.46795, "activity_10": 14.192128, "activity_20": 14.164963, "activity_30": 14.214833}, "trend_signal": 0, "fair_value": 14.752281, "relative_strength": -13.876683, "rate_of_change": -0.2810854144757685, "market_dynamics": 0.608737, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.395644, "high": 14.522664, "low": 13.184716, "close": 14.183943, "volume": 22902}, "trend_line": 14.366411, "activity_lines": {"activity_5": 14.40619, "activity_10": 14.209004, "activity_20": 14.16876, "activity_30": 14.199987}, "trend_signal": 0, "fair_value": 14.743259, "relative_strength": -14.48822, "rate_of_change": -0.33051083279781124, "market_dynamics": 0.58978, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.065391, "high": 14.158539, "low": 13.972243, "close": 14.099263, "volume": 5330}, "trend_line": 14.294975, "activity_lines": {"activity_5": 14.278185, "activity_10": 14.219963, "activity_20": 14.164643, "activity_30": 14.182752}, "trend_signal": 0, "fair_value": 14.733197, "relative_strength": -15.566433, "rate_of_change": -0.4972431875991749, "market_dynamics": 0.39103, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1582, "high": 14.1582, "low": 13.76901, "close": 13.76901, "volume": 7137}, "trend_line": 14.233504, "activity_lines": {"activity_5": 14.074257, "activity_10": 14.170202, "activity_20": 14.130422, "activity_30": 14.148818}, "trend_signal": 0, "fair_value": 14.718363, "relative_strength": -15.124496, "rate_of_change": -0.4300182406754887, "market_dynamics": 0.141863, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.150071, "high": 14.27754, "low": 13.83252, "close": 14.243219, "volume": 21003}, "trend_line": 14.210115, "activity_lines": {"activity_5": 14.089101, "activity_10": 14.196993, "activity_20": 14.142832, "activity_30": 14.149445}, "trend_signal": 0, "fair_value": 14.711164, "relative_strength": -13.354729, "rate_of_change": -0.16432355658873515, "market_dynamics": 0.187082, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.174577, "high": 14.371923, "low": 14.097355, "close": 14.157503, "volume": 26479}, "trend_line": 14.182723, "activity_lines": {"activity_5": 14.096659, "activity_10": 14.195161, "activity_20": 14.144972, "activity_30": 14.146051}, "trend_signal": 0, "fair_value": 14.702901, "relative_strength": -15.154803, "rate_of_change": -0.1927640979682483, "market_dynamics": 0.1759, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.265528, "high": 14.327306, "low": 14.028713, "close": 14.086287, "volume": 5419}, "trend_line": 14.172689, "activity_lines": {"activity_5": 14.095226, "activity_10": 14.169048, "activity_20": 14.138872, "activity_30": 14.139829}, "trend_signal": 0, "fair_value": 14.693833, "relative_strength": -15.817122, "rate_of_change": -0.07074805028624766, "market_dynamics": 0.249943, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.078478, "high": 14.354763, "low": 14.028713, "close": 14.028713, "volume": 29790}, "trend_line": 14.168589, "activity_lines": {"activity_5": 14.081111, "activity_10": 14.123875, "activity_20": 14.126324, "activity_30": 14.13054}, "trend_signal": 0, "fair_value": 14.684193, "relative_strength": -14.459791, "rate_of_change": -0.02892887863410625, "market_dynamics": 0.579245, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.054454, "high": 14.054454, "low": 13.723244, "close": 13.724114, "volume": 10464}, "trend_line": 14.118833, "activity_lines": {"activity_5": 13.970167, "activity_10": 14.033919, "activity_20": 14.084002, "activity_30": 14.101865}, "trend_signal": 0, "fair_value": 14.670478, "relative_strength": -16.027566, "rate_of_change": -0.3511711716671318, "market_dynamics": 0.39034, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.815463, "high": 13.876276, "low": 13.615365, "close": 13.632765, "volume": 6189}, "trend_line": 14.09967, "activity_lines": {"activity_5": 13.831766, "activity_10": 13.944726, "activity_20": 14.03727, "activity_30": 14.070505}, "trend_signal": 0, "fair_value": 14.655862, "relative_strength": -14.585286, "rate_of_change": -0.13572651507387834, "market_dynamics": 0.083103, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.615365, "high": 13.615365, "low": 13.141133, "close": 13.180369, "volume": 10092}, "trend_line": 14.066221, "activity_lines": {"activity_5": 13.583264, "activity_10": 13.790183, "activity_20": 13.952757, "activity_30": 14.011196}, "trend_signal": 0, "fair_value": 14.635369, "relative_strength": -19.952015, "rate_of_change": -0.23723250260466502, "market_dynamics": -0.253221, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.13687, "high": 13.309998, "low": 13.049871, "close": 13.223869, "volume": 8289}, "trend_line": 14.033163, "activity_lines": {"activity_5": 13.414404, "activity_10": 13.665338, "activity_20": 13.878762, "activity_30": 13.95685}, "trend_signal": 0, "fair_value": 14.616034, "relative_strength": -19.533984, "rate_of_change": -0.23501692458834877, "market_dynamics": -0.825985, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.441367, "high": 13.441367, "low": 13.09337, "close": 13.240834, "volume": 7100}, "trend_line": 13.995109, "activity_lines": {"activity_5": 13.308693, "activity_10": 13.561033, "activity_20": 13.813436, "activity_30": 13.905732}, "trend_signal": 0, "fair_value": 14.59745, "relative_strength": -18.560809, "rate_of_change": -0.2711719375026193, "market_dynamics": -1.118709, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.354368, "high": 13.53894, "low": 13.180456, "close": 13.370637, "volume": 13147}, "trend_line": 13.971551, "activity_lines": {"activity_5": 13.298775, "activity_10": 13.495937, "activity_20": 13.764384, "activity_30": 13.865444}, "trend_signal": 0, "fair_value": 14.581092, "relative_strength": -17.400752, "rate_of_change": -0.16833023594171023, "market_dynamics": -1.221911, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.238255, "high": 13.32651, "low": 11.914429, "close": 11.93208, "volume": 36389}, "trend_line": 13.909268, "activity_lines": {"activity_5": 12.832904, "activity_10": 13.176527, "activity_20": 13.577692, "activity_30": 13.733865}, "trend_signal": 0, "fair_value": 14.546237, "relative_strength": -26.784004, "rate_of_change": -0.4457844372467951, "market_dynamics": -1.195811, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.923255, "high": 12.485969, "low": 11.923255, "close": 12.485969, "volume": 17371}, "trend_line": 13.863745, "activity_lines": {"activity_5": 12.665041, "activity_10": 12.999846, "activity_20": 13.451342, "activity_30": 13.642039}, "trend_signal": 0, "fair_value": 14.51948, "relative_strength": -22.052205, "rate_of_change": -0.3272853754777109, "market_dynamics": -1.137591, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.470436, "high": 12.788154, "low": 12.404245, "close": 12.474231, "volume": 22718}, "trend_line": 13.816761, "activity_lines": {"activity_5": 12.539559, "activity_10": 12.851422, "activity_20": 13.328865, "activity_30": 13.552393}, "trend_signal": 0, "fair_value": 14.493259, "relative_strength": -22.758805, "rate_of_change": -0.3388983279770375, "market_dynamics": -1.035753, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.532214, "high": 12.576342, "low": 12.135067, "close": 12.426308, "volume": 37041}, "trend_line": 13.768701, "activity_lines": {"activity_5": 12.448078, "activity_10": 12.723594, "activity_20": 13.20725, "activity_30": 13.462687}, "trend_signal": 0, "fair_value": 14.467095, "relative_strength": -22.231992, "rate_of_change": -0.3478383971467665, "market_dynamics": -0.934537, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.372515, "high": 12.506999, "low": 12.372515, "close": 12.506999, "volume": 8896}, "trend_line": 13.698109, "activity_lines": {"activity_5": 12.437796, "activity_10": 12.639573, "activity_20": 13.103727, "activity_30": 13.381287}, "trend_signal": 0, "fair_value": 14.442594, "relative_strength": -20.926842, "rate_of_change": -0.5126990556334947, "market_dynamics": -0.972283, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.506999, "high": 12.506999, "low": 12.372515, "close": 12.506999, "volume": 15721}, "trend_line": 13.623443, "activity_lines": {"activity_5": 12.48509, "activity_10": 12.577681, "activity_20": 13.010549, "activity_30": 13.304441}, "trend_signal": 0, "fair_value": 14.418698, "relative_strength": -20.720552, "rate_of_change": -0.545082536574943, "market_dynamics": -0.925237, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.60562, "high": 12.60562, "low": 11.664861, "close": 12.094582, "volume": 29400}, "trend_line": 13.542632, "activity_lines": {"activity_5": 12.356583, "activity_10": 12.461272, "activity_20": 12.887882, "activity_30": 13.205805}, "trend_signal": 0, "fair_value": 14.390355, "relative_strength": -22.642344, "rate_of_change": -0.5931760422090115, "market_dynamics": -0.927648, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.193203, "high": 12.193203, "low": 11.561051, "close": 11.565612, "volume": 41579}, "trend_line": 13.437974, "activity_lines": {"activity_5": 12.077846, "activity_10": 12.268429, "activity_20": 12.725713, "activity_30": 13.078255}, "trend_signal": 0, "fair_value": 14.356322, "relative_strength": -24.4854, "rate_of_change": -0.7728039866991794, "market_dynamics": -1.04499, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.538248, "high": 11.538248, "low": 10.553165, "close": 11.173402, "volume": 25988}, "trend_line": 13.341683, "activity_lines": {"activity_5": 11.728947, "activity_10": 12.034424, "activity_20": 12.538659, "activity_30": 12.932153}, "trend_signal": 0, "fair_value": 14.31843, "relative_strength": -27.229985, "rate_of_change": -0.7165589098475766, "market_dynamics": -1.090228, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.237251, "high": 11.401431, "low": 10.945374, "close": 11.000101, "volume": 21471}, "trend_line": 13.267108, "activity_lines": {"activity_5": 11.405807, "activity_10": 11.806501, "activity_20": 12.349033, "activity_30": 12.781084}, "trend_signal": 0, "fair_value": 14.279391, "relative_strength": -27.337521, "rate_of_change": -0.5589624637311454, "market_dynamics": -1.223456, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.100433, "high": 11.31022, "low": 10.945374, "close": 11.15516, "volume": 13195}, "trend_line": 13.188079, "activity_lines": {"activity_5": 11.234814, "activity_10": 11.64987, "activity_20": 12.187359, "activity_30": 12.644829}, "trend_signal": 0, "fair_value": 14.243062, "relative_strength": -24.031153, "rate_of_change": -0.5956761639386687, "market_dynamics": -1.35419, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.118676, "high": 11.118676, "low": 9.23972, "close": 9.56799, "volume": 41732}, "trend_line": 13.055869, "activity_lines": {"activity_5": 10.624887, "activity_10": 11.218789, "activity_20": 11.889232, "activity_30": 12.411275}, "trend_signal": 0, "fair_value": 14.189326, "relative_strength": -33.044382, "rate_of_change": -1.0024962695476771, "market_dynamics": -1.387731, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.540718, "high": 9.540718, "low": 8.886077, "close": 8.886077, "volume": 34036}, "trend_line": 12.898282, "activity_lines": {"activity_5": 9.956095, "activity_10": 10.716778, "activity_20": 11.548016, "activity_30": 12.142256}, "trend_signal": 0, "fair_value": 14.129062, "relative_strength": -35.930229, "rate_of_change": -1.2070203829404194, "market_dynamics": -1.396612, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.048598, "high": 9.617048, "low": 8.852902, "close": 9.59841, "volume": 16842}, "trend_line": 12.731174, "activity_lines": {"activity_5": 9.703383, "activity_10": 10.409521, "activity_20": 11.299403, "activity_30": 11.929361}, "trend_signal": 0, "fair_value": 14.078156, "relative_strength": -28.433195, "rate_of_change": -1.2955833963003809, "market_dynamics": -1.402032, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.663642, "high": 9.943207, "low": 9.551816, "close": 9.874714, "volume": 13294}, "trend_line": 12.571013, "activity_lines": {"activity_5": 9.647772, "activity_10": 10.203917, "activity_20": 11.098202, "activity_30": 11.745073}, "trend_signal": 0, "fair_value": 14.031451, "relative_strength": -27.912904, "rate_of_change": -1.258022237383596, "market_dynamics": -1.327689, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.877975, "high": 10.157541, "low": 9.761862, "close": 10.064352, "volume": 27948}, "trend_line": 12.421074, "activity_lines": {"activity_5": 9.730399, "activity_10": 10.080653, "activity_20": 10.933392, "activity_30": 11.583353}, "trend_signal": 0, "fair_value": 13.987856, "relative_strength": -28.291672, "rate_of_change": -1.1927360189668073, "market_dynamics": -1.259445, "expectation": {"probability": 44.6442, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.933888, "high": 10.4837, "low": 9.78488, "close": 10.194244, "volume": 102013}, "trend_line": 12.281592, "activity_lines": {"activity_5": 9.929044, "activity_10": 10.025417, "activity_20": 10.797945, "activity_30": 11.439687}, "trend_signal": 0, "fair_value": 13.946621, "relative_strength": -29.52771, "rate_of_change": -1.122946373236332, "market_dynamics": -0.961796, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.013562, "high": 10.148598, "low": 9.604651, "close": 9.652199, "volume": 47536}, "trend_line": 12.130534, "activity_lines": {"activity_5": 9.905258, "activity_10": 9.90618, "activity_20": 10.625095, "activity_30": 11.270048}, "trend_signal": 0, "fair_value": 13.900445, "relative_strength": -32.832379, "rate_of_change": -1.2299545531230727, "market_dynamics": -0.753038, "expectation": {"probability": 45.9039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.652199, "high": 9.984939, "low": 9.372713, "close": 9.737785, "volume": 28163}, "trend_line": 11.985151, "activity_lines": {"activity_5": 9.858925, "activity_10": 9.837293, "activity_20": 10.477404, "activity_30": 11.115678}, "trend_signal": 0, "fair_value": 13.856161, "relative_strength": -32.10223, "rate_of_change": -1.198488046775193, "market_dynamics": -0.623484, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.203753, "high": 10.916875, "low": 9.785333, "close": 10.460511, "volume": 60209}, "trend_line": 11.874868, "activity_lines": {"activity_5": 10.044209, "activity_10": 9.925912, "activity_20": 10.415224, "activity_30": 11.017314}, "trend_signal": 0, "fair_value": 13.820417, "relative_strength": -27.954466, "rate_of_change": -0.9201636258066402, "market_dynamics": -0.244066, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.479531, "high": 11.259314, "low": 10.451002, "close": 11.12618, "volume": 44805}, "trend_line": 11.770967, "activity_lines": {"activity_5": 10.412329, "activity_10": 10.145373, "activity_20": 10.4303, "activity_30": 10.969011}, "trend_signal": 0, "fair_value": 13.792352, "relative_strength": -22.819372, "rate_of_change": -0.8749655154061392, "market_dynamics": 0.019761, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.213406, "high": 11.325831, "low": 9.982549, "close": 10.079466, "volume": 57957}, "trend_line": 11.635032, "activity_lines": {"activity_5": 10.360757, "activity_10": 10.17505, "activity_20": 10.349526, "activity_30": 10.859882}, "trend_signal": 0, "fair_value": 13.754075, "relative_strength": -29.922049, "rate_of_change": -1.154832903702813, "market_dynamics": 0.380279, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.99224, "high": 10.263611, "low": 9.701486, "close": 9.885631, "volume": 97961}, "trend_line": 11.49501, "activity_lines": {"activity_5": 10.252224, "activity_10": 10.160184, "activity_20": 10.261751, "activity_30": 10.747018}, "trend_signal": 0, "fair_value": 13.714601, "relative_strength": -31.529935, "rate_of_change": -1.2034517825133622, "market_dynamics": 0.76268, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.779021, "high": 9.885631, "low": 9.594877, "close": 9.682103, "volume": 72343}, "trend_line": 11.350123, "activity_lines": {"activity_5": 10.060287, "activity_10": 10.090139, "activity_20": 10.16692, "activity_30": 10.630056}, "trend_signal": 0, "fair_value": 13.673869, "relative_strength": -30.500154, "rate_of_change": -1.2604338752206448, "market_dynamics": 0.794166, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.808096, "high": 9.82748, "low": 8.96491, "close": 9.061828, "volume": 90035}, "trend_line": 11.194714, "activity_lines": {"activity_5": 9.665304, "activity_10": 9.905795, "activity_20": 10.026082, "activity_30": 10.482424}, "trend_signal": 0, "fair_value": 13.627749, "relative_strength": -34.56774, "rate_of_change": -1.36922745242497, "market_dynamics": 0.729932, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.168438, "high": 9.8, "low": 9.149054, "close": 9.6174, "volume": 42634}, "trend_line": 11.060868, "activity_lines": {"activity_5": 9.548757, "activity_10": 9.837244, "activity_20": 9.954561, "activity_30": 10.380662}, "trend_signal": 0, "fair_value": 13.588042, "relative_strength": -30.429766, "rate_of_change": -1.1956178603580236, "market_dynamics": 0.640028, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.7, "high": 10.49, "low": 9.56, "close": 10.2, "volume": 28745}, "trend_line": 10.961522, "activity_lines": {"activity_5": 9.726995, "activity_10": 9.882747, "activity_20": 9.952286, "activity_30": 10.325122}, "trend_signal": 0, "fair_value": 13.554826, "relative_strength": -23.621048, "rate_of_change": -0.8981754415656965, "market_dynamics": 0.548281, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.24, "high": 10.25, "low": 9.55, "close": 9.8, "volume": 14031}, "trend_line": 10.847393, "activity_lines": {"activity_5": 9.763864, "activity_10": 9.855418, "activity_20": 9.920938, "activity_30": 10.250185}, "trend_signal": 0, "fair_value": 13.518371, "relative_strength": -27.357307, "rate_of_change": -1.041178405699502, "market_dynamics": 0.447889, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.3, "close": 9.48, "volume": 21213}, "trend_line": 10.722032, "activity_lines": {"activity_5": 9.699775, "activity_10": 9.76722, "activity_20": 9.867521, "activity_30": 10.161966}, "trend_signal": 0, "fair_value": 13.479541, "relative_strength": -29.85814, "rate_of_change": -1.1556786040664317, "market_dynamics": 0.3377, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f6c7ad8-93b9-4835-9c8c-32d14ec41dd2/", "share_image": "https://sharemaestro.com/terminal/4f6c7ad8-93b9-4835-9c8c-32d14ec41dd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}