{"ticker": {"uuid": "4f6c7ad8-93b9-4835-9c8c-32d14ec41dd2", "symbol": "PDCC", "name": "Pearl Diver Credit Company Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDCC rose 3.32%, moving from 9.87 to 10.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.53 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 45.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.53"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.59, "low": 10.01, "close": 10.2, "volume": 97961}, "trend_line": 11.86055, "activity_lines": {"activity_5": 10.57826, "activity_10": 10.483285, "activity_20": 10.58808, "activity_30": 11.088775}, "trend_signal": 0, "fair_value": 14.143462, "relative_strength": -31.529901, "rate_of_change": -1.2034379276074658, "market_dynamics": 0.719586, "expectation": {"probability": 45.1569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 14.818312, "high": 16.266718, "low": 14.632619, "close": 14.9223, "volume": 54286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.9223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.92975, "high": 15.263998, "low": 14.855472, "close": 14.8629, "volume": 4993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.781139, "high": 14.781139, "low": 14.565735, "close": 14.744, "volume": 9457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.843067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.838283, "high": 14.838283, "low": 14.3875, "close": 14.3875, "volume": 12985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.729175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.4626, "high": 15.754843, "low": 14.447574, "close": 15.3266, "volume": 5149}, "trend_line": null, "activity_lines": {"activity_5": 14.870873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.84866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.213959, "high": 15.213959, "low": 14.199695, "close": 14.4326, "volume": 18421}, "trend_line": null, "activity_lines": {"activity_5": 14.732187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.779317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.500165, "high": 14.500165, "low": 14.132026, "close": 14.4626, "volume": 7788}, "trend_line": null, "activity_lines": {"activity_5": 14.636147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.734071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.387474, "high": 15.161317, "low": 14.387474, "close": 14.8345, "volume": 17798}, "trend_line": null, "activity_lines": {"activity_5": 14.69076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.746625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.830831, "high": 15.924908, "low": 14.823233, "close": 15.6134, "volume": 14094}, "trend_line": null, "activity_lines": {"activity_5": 14.998973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.842933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.491907, "high": 15.491907, "low": 14.967659, "close": 15.2816, "volume": 7041}, "trend_line": null, "activity_lines": {"activity_5": 15.11486, "activity_10": 14.961991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.8868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.248718, "high": 15.6514, "low": 15.203132, "close": 15.6514, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 15.357013, "activity_10": 15.101009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.956309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.556485, "high": 15.932576, "low": 15.529893, "close": 15.849, "volume": 11218}, "trend_line": null, "activity_lines": {"activity_5": 15.58378, "activity_10": 15.262698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.962624, "high": 16.10137, "low": 15.740491, "close": 15.8787, "volume": 9931}, "trend_line": null, "activity_lines": {"activity_5": 15.72802, "activity_10": 15.411858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.095931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.886402, "high": 15.886402, "low": 15.525522, "close": 15.5332, "volume": 5286}, "trend_line": null, "activity_lines": {"activity_5": 15.68748, "activity_10": 15.477569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.127164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.52551, "high": 15.52551, "low": 15.2107, "close": 15.2107, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 15.544787, "activity_10": 15.463813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.241424, "high": 15.809618, "low": 15.164641, "close": 15.6215, "volume": 19479}, "trend_line": null, "activity_lines": {"activity_5": 15.543753, "activity_10": 15.526855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.163281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.870818, "high": 16.064837, "low": 15.769927, "close": 15.8941, "volume": 9978}, "trend_line": null, "activity_lines": {"activity_5": 15.63558, "activity_10": 15.617844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.206271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.932886, "high": 16.119145, "low": 15.8708, "close": 15.8708, "volume": 4795}, "trend_line": null, "activity_lines": {"activity_5": 15.716633, "activity_10": 15.678569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.243189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.908457, "high": 15.908457, "low": 15.727941, "close": 15.8227, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": 15.78218, "activity_10": 15.711707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.273689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.909593, "high": 16.057048, "low": 15.84091, "close": 16.0333, "volume": 2435}, "trend_line": null, "activity_lines": {"activity_5": 15.898627, "activity_10": 15.779331, "activity_20": 15.544889, "activity_30": null}, "trend_signal": 0, "fair_value": 15.31167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.948477, "high": 16.049368, "low": 15.529393, "close": 15.7855, "volume": 10959}, "trend_line": null, "activity_lines": {"activity_5": 15.877633, "activity_10": 15.788233, "activity_20": 15.590016, "activity_30": null}, "trend_signal": 0, "fair_value": 15.334233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.992803, "high": 16.393623, "low": 15.922993, "close": 16.0281, "volume": 5885}, "trend_line": null, "activity_lines": {"activity_5": 15.926573, "activity_10": 15.838805, "activity_20": 15.654137, "activity_30": null}, "trend_signal": 0, "fair_value": 15.365773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.852348, "high": 16.197476, "low": 15.826307, "close": 16.0406, "volume": 2491}, "trend_line": null, "activity_lines": {"activity_5": 15.970747, "activity_10": 15.888395, "activity_20": 15.7139, "activity_30": null}, "trend_signal": 0, "fair_value": 15.395113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.040593, "high": 16.15825, "low": 16.040593, "close": 16.0955, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 16.0219, "activity_10": 15.945022, "activity_20": 15.772717, "activity_30": null}, "trend_signal": 0, "fair_value": 15.424296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.032743, "high": 16.1504, "low": 15.92293, "close": 16.1504, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 16.073167, "activity_10": 16.001407, "activity_20": 15.828629, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.292528, "high": 16.33209, "low": 16.133885, "close": 16.2161, "volume": 4705}, "trend_line": null, "activity_lines": {"activity_5": 16.138527, "activity_10": 16.052653, "activity_20": 15.886876, "activity_30": null}, "trend_signal": 0, "fair_value": 15.482677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.173544, "high": 16.1894, "low": 16.173544, "close": 16.1894, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": 16.16628, "activity_10": 16.088233, "activity_20": 15.934087, "activity_30": null}, "trend_signal": 0, "fair_value": 15.508852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.125902, "high": 16.141758, "low": 15.735439, "close": 15.8921, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": 16.08418, "activity_10": 16.064389, "activity_20": 15.94476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.522539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.880197, "high": 16.332105, "low": 15.792987, "close": 15.8247, "volume": 28119}, "trend_line": null, "activity_lines": {"activity_5": 15.989513, "activity_10": 16.027904, "activity_20": 15.943979, "activity_30": null}, "trend_signal": 0, "fair_value": 15.532959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124661, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.069633, "high": 16.229847, "low": 15.989405, "close": 16.1497, "volume": 14069}, "trend_line": 15.553517, "activity_lines": {"activity_5": 16.021233, "activity_10": 16.050473, "activity_20": 15.973144, "activity_30": 15.81644}, "trend_signal": 1, "fair_value": 15.553517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.213007, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.042867, "high": 16.650625, "low": 16.003354, "close": 16.0936, "volume": 51452}, "trend_line": 15.59256, "activity_lines": {"activity_5": 16.0343, "activity_10": 16.060725, "activity_20": 15.992832, "activity_30": 15.851284}, "trend_signal": 1, "fair_value": 15.570939, "relative_strength": null, "rate_of_change": 0.25102361092993486, "market_dynamics": 0.247948, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.189848, "high": 16.73886, "low": 16.021537, "close": 16.1097, "volume": 30882}, "trend_line": 15.63412, "activity_lines": {"activity_5": 16.0609, "activity_10": 16.068304, "activity_20": 16.011948, "activity_30": 15.884648}, "trend_signal": 1, "fair_value": 15.587775, "relative_strength": null, "rate_of_change": 0.2665373742348832, "market_dynamics": 0.266402, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.181739, "high": 17.071374, "low": 15.949312, "close": 16.7588, "volume": 34017}, "trend_line": 15.70128, "activity_lines": {"activity_5": 16.30918, "activity_10": 16.192416, "activity_20": 16.091641, "activity_30": 15.957208}, "trend_signal": 1, "fair_value": 15.623261, "relative_strength": null, "rate_of_change": 0.4295732666757145, "market_dynamics": 0.377542, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.83103, "high": 17.031399, "low": 16.021537, "close": 16.1097, "volume": 25755}, "trend_line": 15.758687, "activity_lines": {"activity_5": 16.283313, "activity_10": 16.185453, "activity_20": 16.105324, "activity_30": 15.983558}, "trend_signal": 1, "fair_value": 15.637568, "relative_strength": null, "rate_of_change": 0.3656198730294571, "market_dynamics": 0.223787, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.16558, "high": 16.27092, "low": 15.274245, "close": 15.4201, "volume": 53233}, "trend_line": 15.761803, "activity_lines": {"activity_5": 16.00858, "activity_10": 16.052849, "activity_20": 16.050586, "activity_30": 15.961714}, "trend_signal": 1, "fair_value": 15.631354, "relative_strength": null, "rate_of_change": 0.0197732209542606, "market_dynamics": -0.064154, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.537603, "high": 15.606479, "low": 15.241841, "close": 15.4556, "volume": 14754}, "trend_line": 15.795903, "activity_lines": {"activity_5": 15.79432, "activity_10": 15.939978, "activity_20": 15.998232, "activity_30": 15.941958}, "trend_signal": 0, "fair_value": 15.626472, "relative_strength": null, "rate_of_change": 0.21634580764648995, "market_dynamics": -0.458922, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.468735, "high": 15.53356, "low": 14.342492, "close": 14.8448, "volume": 14635}, "trend_line": 15.808643, "activity_lines": {"activity_5": 15.418993, "activity_10": 15.72988, "activity_20": 15.888496, "activity_30": 15.880597}, "trend_signal": 0, "fair_value": 15.605346, "relative_strength": null, "rate_of_change": 0.08065382523557446, "market_dynamics": -1.076564, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.828585, "high": 15.174019, "low": 14.520669, "close": 14.6017, "volume": 15381}, "trend_line": 15.800883, "activity_lines": {"activity_5": 15.04696, "activity_10": 15.500029, "activity_20": 15.760605, "activity_30": 15.80273}, "trend_signal": 0, "fair_value": 15.578934, "relative_strength": null, "rate_of_change": -0.049087072179435795, "market_dynamics": -1.435565, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.839826, "high": 16.397598, "low": 14.839826, "close": 15.7007, "volume": 42040}, "trend_line": 15.803793, "activity_lines": {"activity_5": 15.185067, "activity_10": 15.493458, "activity_20": 15.743423, "activity_30": 15.796266}, "trend_signal": 0, "fair_value": 15.582056, "relative_strength": null, "rate_of_change": 0.018416692282323514, "market_dynamics": -1.331299, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.782739, "high": 15.790938, "low": 14.503722, "close": 14.6595, "volume": 22681}, "trend_line": 15.783057, "activity_lines": {"activity_5": 15.003373, "activity_10": 15.299833, "activity_20": 15.627661, "activity_30": 15.722441}, "trend_signal": 0, "fair_value": 15.558993, "relative_strength": null, "rate_of_change": -0.13120900786286682, "market_dynamics": -1.340202, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.749684, "high": 14.749684, "low": 14.470924, "close": 14.6349, "volume": 19078}, "trend_line": 15.749173, "activity_lines": {"activity_5": 14.864187, "activity_10": 15.128829, "activity_20": 15.516098, "activity_30": 15.648366}, "trend_signal": 0, "fair_value": 15.536454, "relative_strength": null, "rate_of_change": -0.21468591287479155, "market_dynamics": -1.295393, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.593911, "high": 14.921864, "low": 14.470928, "close": 14.6677, "volume": 11589}, "trend_line": 15.709797, "activity_lines": {"activity_5": 14.790647, "activity_10": 14.990311, "activity_20": 15.413137, "activity_30": 15.578594}, "trend_signal": 0, "fair_value": 15.515769, "relative_strength": null, "rate_of_change": -0.2500194772131892, "market_dynamics": -1.229603, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.923129, "high": 15.146888, "low": 14.740204, "close": 14.8398, "volume": 11122}, "trend_line": 15.675167, "activity_lines": {"activity_5": 14.78628, "activity_10": 14.909302, "activity_20": 15.333045, "activity_30": 15.522465}, "trend_signal": 0, "fair_value": 15.500049, "relative_strength": null, "rate_of_change": -0.22043569372665947, "market_dynamics": -1.399319, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.74851, "high": 14.773409, "low": 14.441422, "close": 14.525, "volume": 5947}, "trend_line": 15.64156, "activity_lines": {"activity_5": 14.661107, "activity_10": 14.805947, "activity_20": 15.22869, "activity_30": 15.448261}, "trend_signal": 0, "fair_value": 15.477889, "relative_strength": null, "rate_of_change": -0.21439643992309582, "market_dynamics": -1.384473, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.640606, "high": 14.648905, "low": 14.209023, "close": 14.2394, "volume": 14102}, "trend_line": 15.609183, "activity_lines": {"activity_5": 14.519113, "activity_10": 14.679478, "activity_20": 15.104614, "activity_30": 15.357799}, "trend_signal": 0, "fair_value": 15.450367, "relative_strength": null, "rate_of_change": -0.20699342009365, "market_dynamics": -1.371046, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.405722, "high": 14.524325, "low": 14.276829, "close": 14.2921, "volume": 8633}, "trend_line": 15.56487, "activity_lines": {"activity_5": 14.422693, "activity_10": 14.584058, "activity_20": 14.994657, "activity_30": 15.272826}, "trend_signal": 0, "fair_value": 15.425187, "relative_strength": null, "rate_of_change": -0.28389057902645476, "market_dynamics": -1.363738, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.407301, "high": 14.939479, "low": 14.267202, "close": 14.3253, "volume": 13613}, "trend_line": 15.512577, "activity_lines": {"activity_5": 14.360193, "activity_10": 14.515829, "activity_20": 14.897024, "activity_30": 15.192853}, "trend_signal": 0, "fair_value": 15.401785, "relative_strength": null, "rate_of_change": -0.3359681128078846, "market_dynamics": -1.461126, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.396276, "high": 14.396276, "low": 14.299601, "close": 14.3091, "volume": 2604}, "trend_line": 15.46052, "activity_lines": {"activity_5": 14.31512, "activity_10": 14.4541, "activity_20": 14.806724, "activity_30": 15.11521}, "trend_signal": 0, "fair_value": 15.379021, "relative_strength": null, "rate_of_change": -0.3355793173500417, "market_dynamics": -1.4918, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.316395, "high": 15.33586, "low": 14.274362, "close": 15.0898, "volume": 25964}, "trend_line": 15.43609, "activity_lines": {"activity_5": 14.56566, "activity_10": 14.539636, "activity_20": 14.798315, "activity_30": 15.091292}, "trend_signal": 0, "fair_value": 15.373118, "relative_strength": null, "rate_of_change": -0.15801538369990542, "market_dynamics": -1.071807, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.199759, "high": 15.297192, "low": 15.089801, "close": 15.2159, "volume": 6772}, "trend_line": 15.408843, "activity_lines": {"activity_5": 14.82058, "activity_10": 14.659207, "activity_20": 14.805415, "activity_30": 15.077086}, "trend_signal": 0, "fair_value": 15.369974, "relative_strength": null, "rate_of_change": -0.1765149075964244, "market_dynamics": -0.686845, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.879637, "high": 15.115189, "low": 14.879637, "close": 14.9806, "volume": 9982}, "trend_line": 15.382013, "activity_lines": {"activity_5": 14.931967, "activity_10": 14.72588, "activity_20": 14.794552, "activity_30": 15.049458}, "trend_signal": 0, "fair_value": 15.362339, "relative_strength": null, "rate_of_change": -0.1741207954419328, "market_dynamics": -0.202732, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.283118, "high": 15.658147, "low": 15.156065, "close": 15.173, "volume": 21877}, "trend_line": 15.35351, "activity_lines": {"activity_5": 15.061587, "activity_10": 14.821249, "activity_20": 14.807313, "activity_30": 15.035973}, "trend_signal": 0, "fair_value": 15.358698, "relative_strength": -9.505836, "rate_of_change": -0.18530084456436627, "market_dynamics": 0.371078, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.147539, "high": 15.292887, "low": 14.424201, "close": 14.5093, "volume": 20633}, "trend_line": 15.302467, "activity_lines": {"activity_5": 14.91346, "activity_10": 14.786758, "activity_20": 14.761325, "activity_30": 14.981508}, "trend_signal": 0, "fair_value": 15.342672, "relative_strength": -14.450964, "rate_of_change": -0.33245166740373994, "market_dynamics": 0.340639, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.441206, "high": 14.636932, "low": 13.1392, "close": 13.6583, "volume": 21330}, "trend_line": 15.221227, "activity_lines": {"activity_5": 14.46832, "activity_10": 14.603549, "activity_20": 14.645001, "activity_30": 14.875433}, "trend_signal": 0, "fair_value": 15.31148, "relative_strength": -17.101028, "rate_of_change": -0.5308947897093933, "market_dynamics": 0.227754, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.782513, "high": 13.99024, "low": 13.777407, "close": 13.9562, "volume": 4234}, "trend_line": 15.148087, "activity_lines": {"activity_5": 14.217913, "activity_10": 14.490262, "activity_20": 14.568722, "activity_30": 14.793818}, "trend_signal": 0, "fair_value": 15.286838, "relative_strength": -16.980475, "rate_of_change": -0.480513167565272, "market_dynamics": 0.009396, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.188963, "high": 14.294453, "low": 13.800815, "close": 13.9647, "volume": 18425}, "trend_line": 15.07304, "activity_lines": {"activity_5": 14.05432, "activity_10": 14.383669, "activity_20": 14.500224, "activity_30": 14.717471}, "trend_signal": 0, "fair_value": 15.263229, "relative_strength": -17.462865, "rate_of_change": -0.4954222932572254, "market_dynamics": -0.223449, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.025036, "high": 14.076789, "low": 13.956032, "close": 14.0466, "volume": 8141}, "trend_line": 15.001613, "activity_lines": {"activity_5": 13.985753, "activity_10": 14.29792, "activity_20": 14.446625, "activity_30": 14.651249}, "trend_signal": 0, "fair_value": 15.241884, "relative_strength": -16.864508, "rate_of_change": -0.4738725565645676, "market_dynamics": -0.356651, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.081092, "high": 15.0763, "low": 13.934459, "close": 15.0763, "volume": 20381}, "trend_line": 14.97442, "activity_lines": {"activity_5": 14.335513, "activity_10": 14.404456, "activity_20": 14.494893, "activity_30": 14.656067}, "trend_signal": 0, "fair_value": 15.239029, "relative_strength": -10.566695, "rate_of_change": -0.18126717440318227, "market_dynamics": -0.099046, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.060145, "high": 15.249647, "low": 14.930762, "close": 15.1464, "volume": 10696}, "trend_line": 14.95181, "activity_lines": {"activity_5": 14.67084, "activity_10": 14.509789, "activity_20": 14.547578, "activity_30": 14.667163}, "trend_signal": 0, "fair_value": 15.237459, "relative_strength": -10.210688, "rate_of_change": -0.15099082301685302, "market_dynamics": 0.177226, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.299977, "high": 15.299977, "low": 15.016975, "close": 15.0256, "volume": 7110}, "trend_line": 14.91434, "activity_lines": {"activity_5": 14.866693, "activity_10": 14.592129, "activity_20": 14.591398, "activity_30": 14.671923}, "trend_signal": 0, "fair_value": 15.233928, "relative_strength": -12.053772, "rate_of_change": -0.25060511068560115, "market_dynamics": 0.353607, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.211706, "high": 15.211706, "low": 14.754219, "close": 14.836, "volume": 4394}, "trend_line": 14.87242, "activity_lines": {"activity_5": 14.928053, "activity_10": 14.643456, "activity_20": 14.615417, "activity_30": 14.666869}, "trend_signal": 0, "fair_value": 15.227405, "relative_strength": -13.876416, "rate_of_change": -0.28107177387668036, "market_dynamics": 0.554906, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.853433, "high": 14.984493, "low": 13.603997, "close": 14.635, "volume": 22902}, "trend_line": 14.823263, "activity_lines": {"activity_5": 14.864327, "activity_10": 14.660867, "activity_20": 14.619335, "activity_30": 14.651552}, "trend_signal": 0, "fair_value": 15.21785, "relative_strength": -14.488192, "rate_of_change": -0.33052455484715487, "market_dynamics": 0.541421, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.512651, "high": 14.608761, "low": 14.416541, "close": 14.5476, "volume": 5330}, "trend_line": 14.749557, "activity_lines": {"activity_5": 14.73224, "activity_10": 14.672169, "activity_20": 14.615086, "activity_30": 14.633767}, "trend_signal": 0, "fair_value": 15.207211, "relative_strength": -15.566554, "rate_of_change": -0.49723195223616673, "market_dynamics": 0.349991, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.608468, "high": 14.608468, "low": 14.2069, "close": 14.2069, "volume": 7137}, "trend_line": 14.68613, "activity_lines": {"activity_5": 14.521833, "activity_10": 14.620829, "activity_20": 14.57978, "activity_30": 14.598757}, "trend_signal": 0, "fair_value": 15.191581, "relative_strength": -15.124292, "rate_of_change": -0.4300264746934367, "market_dynamics": 0.112201, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.793584, "high": 14.793584, "low": 14.324368, "close": 14.6962, "volume": 21003}, "trend_line": 14.662, "activity_lines": {"activity_5": 14.53716, "activity_10": 14.648478, "activity_20": 14.592589, "activity_30": 14.599406}, "trend_signal": 0, "fair_value": 15.18396, "relative_strength": -13.354474, "rate_of_change": -0.16430468748403793, "market_dynamics": 0.15758, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.625318, "high": 14.828939, "low": 14.54564, "close": 14.6077, "volume": 26479}, "trend_line": 14.633737, "activity_lines": {"activity_5": 14.544947, "activity_10": 14.646582, "activity_20": 14.594794, "activity_30": 14.595903}, "trend_signal": 0, "fair_value": 15.175229, "relative_strength": -15.154888, "rate_of_change": -0.19276360660210623, "market_dynamics": 0.146392, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.719141, "high": 14.782883, "low": 14.474796, "close": 14.5342, "volume": 5419}, "trend_line": 14.623383, "activity_lines": {"activity_5": 14.543453, "activity_10": 14.619631, "activity_20": 14.588497, "activity_30": 14.589482}, "trend_signal": 0, "fair_value": 15.165661, "relative_strength": -15.817319, "rate_of_change": -0.07075431244937319, "market_dynamics": 0.220403, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.526148, "high": 14.811217, "low": 14.4748, "close": 14.4748, "volume": 29790}, "trend_line": 14.619153, "activity_lines": {"activity_5": 14.52888, "activity_10": 14.573015, "activity_20": 14.575547, "activity_30": 14.579895}, "trend_signal": 0, "fair_value": 15.155501, "relative_strength": -14.459956, "rate_of_change": -0.028926275130725456, "market_dynamics": 0.544315, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.703581, "high": 14.703581, "low": 14.159602, "close": 14.1605, "volume": 10464}, "trend_line": 14.567813, "activity_lines": {"activity_5": 14.414393, "activity_10": 14.480189, "activity_20": 14.531875, "activity_30": 14.550305}, "trend_signal": 0, "fair_value": 15.141081, "relative_strength": -16.027821, "rate_of_change": -0.3511831362596827, "market_dynamics": 0.362465, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.254808, "high": 14.317554, "low": 14.048347, "close": 14.0663, "volume": 6189}, "trend_line": 14.54804, "activity_lines": {"activity_5": 14.2716, "activity_10": 14.388162, "activity_20": 14.483657, "activity_30": 14.517949}, "trend_signal": 0, "fair_value": 15.125727, "relative_strength": -14.585219, "rate_of_change": -0.13573073734539928, "market_dynamics": 0.06433, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.048328, "high": 14.048328, "low": 13.559016, "close": 13.5995, "volume": 10092}, "trend_line": 14.513527, "activity_lines": {"activity_5": 14.0152, "activity_10": 14.228704, "activity_20": 14.396456, "activity_30": 14.456753}, "trend_signal": 0, "fair_value": 15.104231, "relative_strength": -19.952048, "rate_of_change": -0.2372347065309173, "market_dynamics": -0.2647, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.554634, "high": 13.733268, "low": 13.464868, "close": 13.6444, "volume": 8289}, "trend_line": 14.479417, "activity_lines": {"activity_5": 13.84098, "activity_10": 14.099891, "activity_20": 14.320108, "activity_30": 14.40068}, "trend_signal": 0, "fair_value": 15.083956, "relative_strength": -19.533929, "rate_of_change": -0.23502212797757624, "market_dynamics": -0.82501, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.86881, "high": 13.86881, "low": 13.509747, "close": 13.6619, "volume": 7100}, "trend_line": 14.440153, "activity_lines": {"activity_5": 13.731913, "activity_10": 13.992271, "activity_20": 14.252706, "activity_30": 14.347937}, "trend_signal": 0, "fair_value": 15.064475, "relative_strength": -18.560773, "rate_of_change": -0.27117113900372714, "market_dynamics": -1.117945, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.977923, "high": 14.114424, "low": 13.659208, "close": 13.7958, "volume": 13147}, "trend_line": 14.415847, "activity_lines": {"activity_5": 13.721673, "activity_10": 13.9251, "activity_20": 14.202091, "activity_30": 14.306366}, "trend_signal": 0, "fair_value": 15.047331, "relative_strength": -17.400895, "rate_of_change": -0.16832231625247357, "market_dynamics": -1.221239, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.659209, "high": 13.75027, "low": 12.293288, "close": 12.3115, "volume": 36389}, "trend_line": 14.351583, "activity_lines": {"activity_5": 13.24098, "activity_10": 13.595531, "activity_20": 14.00946, "activity_30": 14.170602}, "trend_signal": 0, "fair_value": 15.010853, "relative_strength": -26.784121, "rate_of_change": -0.4457871951609895, "market_dynamics": -1.194531, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.302393, "high": 12.883, "low": 12.302393, "close": 12.883, "volume": 17371}, "trend_line": 14.304613, "activity_lines": {"activity_5": 13.067773, "activity_10": 13.413229, "activity_20": 13.879089, "activity_30": 14.075855}, "trend_signal": 0, "fair_value": 14.982855, "relative_strength": -22.052348, "rate_of_change": -0.3272809696324089, "market_dynamics": -1.13629, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.866984, "high": 13.194806, "low": 12.798688, "close": 12.8709, "volume": 22718}, "trend_line": 14.256133, "activity_lines": {"activity_5": 12.9383, "activity_10": 13.260085, "activity_20": 13.752716, "activity_30": 13.983357}, "trend_signal": 0, "fair_value": 14.955427, "relative_strength": -22.758871, "rate_of_change": -0.33891165038858184, "market_dynamics": -1.034386, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.136025, "high": 13.182278, "low": 12.673488, "close": 12.8215, "volume": 37041}, "trend_line": 14.206547, "activity_lines": {"activity_5": 12.843927, "activity_10": 13.128202, "activity_20": 13.627238, "activity_30": 13.8908}, "trend_signal": 0, "fair_value": 14.928069, "relative_strength": -22.23178, "rate_of_change": -0.34782223201761436, "market_dynamics": -0.931989, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.76594, "high": 12.9047, "low": 12.76594, "close": 12.9047, "volume": 8896}, "trend_line": 14.13371, "activity_lines": {"activity_5": 12.833313, "activity_10": 13.041505, "activity_20": 13.52042, "activity_30": 13.80681}, "trend_signal": 0, "fair_value": 14.902457, "relative_strength": -20.926968, "rate_of_change": -0.5127002360249807, "market_dynamics": -0.970575, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.9047, "high": 12.9047, "low": 12.76594, "close": 12.9047, "volume": 15721}, "trend_line": 14.05667, "activity_lines": {"activity_5": 12.882107, "activity_10": 12.977642, "activity_20": 13.424277, "activity_30": 13.727519}, "trend_signal": 0, "fair_value": 14.877485, "relative_strength": -20.720677, "rate_of_change": -0.5450798127314075, "market_dynamics": -0.923582, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.00649, "high": 13.00649, "low": 12.035814, "close": 12.4792, "volume": 29400}, "trend_line": 13.97329, "activity_lines": {"activity_5": 12.74952, "activity_10": 12.857535, "activity_20": 13.29771, "activity_30": 13.625747}, "trend_signal": 0, "fair_value": 14.847877, "relative_strength": -22.642277, "rate_of_change": -0.5931703596940101, "market_dynamics": -0.926016, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.79923, "high": 12.79923, "low": 11.928694, "close": 11.9334, "volume": 41579}, "trend_line": 13.865303, "activity_lines": {"activity_5": 12.46192, "activity_10": 12.65856, "activity_20": 13.130385, "activity_30": 13.494141}, "trend_signal": 0, "fair_value": 14.812334, "relative_strength": -24.485388, "rate_of_change": -0.7728101256039173, "market_dynamics": -1.043673, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.905147, "high": 11.905147, "low": 10.88874, "close": 11.5287, "volume": 25988}, "trend_line": 13.76595, "activity_lines": {"activity_5": 12.10192, "activity_10": 12.417113, "activity_20": 12.937381, "activity_30": 13.343392}, "trend_signal": 0, "fair_value": 14.772772, "relative_strength": -27.230087, "rate_of_change": -0.716558448091619, "market_dynamics": -1.089214, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.594591, "high": 11.763993, "low": 11.293433, "close": 11.3499, "volume": 21471}, "trend_line": 13.689003, "activity_lines": {"activity_5": 11.768507, "activity_10": 12.181942, "activity_20": 12.741725, "activity_30": 13.187518}, "trend_signal": 0, "fair_value": 14.732024, "relative_strength": -27.337542, "rate_of_change": -0.5589661447266665, "market_dynamics": -1.222743, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.453433, "high": 11.66989, "low": 11.293442, "close": 11.5099, "volume": 13195}, "trend_line": 13.60746, "activity_lines": {"activity_5": 11.59208, "activity_10": 12.020333, "activity_20": 12.574912, "activity_30": 13.046931}, "trend_signal": 0, "fair_value": 14.694116, "relative_strength": -24.031112, "rate_of_change": -0.5956825343671845, "market_dynamics": -1.353784, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.472305, "high": 11.472305, "low": 9.533589, "close": 9.8723, "volume": 41732}, "trend_line": 13.471047, "activity_lines": {"activity_5": 10.962773, "activity_10": 11.575553, "activity_20": 12.26731, "activity_30": 12.805953}, "trend_signal": 0, "fair_value": 14.638049, "relative_strength": -33.044055, "rate_of_change": -1.0024868711721309, "market_dynamics": -1.387334, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.057532, "high": 10.057532, "low": 9.1687, "close": 9.1687, "volume": 34036}, "trend_line": 13.30845, "activity_lines": {"activity_5": 10.272727, "activity_10": 11.057585, "activity_20": 11.915247, "activity_30": 12.528382}, "trend_signal": 0, "fair_value": 14.575183, "relative_strength": -35.92991, "rate_of_change": -1.2070108581760564, "market_dynamics": -1.396208, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.336306, "high": 9.92283, "low": 9.134388, "close": 9.9036, "volume": 16842}, "trend_line": 13.136027, "activity_lines": {"activity_5": 10.01196, "activity_10": 10.740549, "activity_20": 11.658725, "activity_30": 12.308714}, "trend_signal": 0, "fair_value": 14.522097, "relative_strength": -28.43348, "rate_of_change": -1.2955903955757448, "market_dynamics": -1.401622, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.970917, "high": 10.259371, "low": 9.855535, "close": 10.1887, "volume": 13294}, "trend_line": 12.97077, "activity_lines": {"activity_5": 9.954567, "activity_10": 10.528402, "activity_20": 11.451123, "activity_30": 12.118564}, "trend_signal": 0, "fair_value": 14.473407, "relative_strength": -27.913114, "rate_of_change": -1.2580440037158909, "market_dynamics": -1.332024, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.192096, "high": 10.480552, "low": 10.072291, "close": 10.3844, "volume": 27948}, "trend_line": 12.816063, "activity_lines": {"activity_5": 10.03982, "activity_10": 10.401218, "activity_20": 11.281073, "activity_30": 11.951702}, "trend_signal": 0, "fair_value": 14.427973, "relative_strength": -28.291662, "rate_of_change": -1.1927356664253561, "market_dynamics": -1.264862, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.459528, "high": 11.038433, "low": 10.302635, "close": 10.5184, "volume": 102013}, "trend_line": 12.672143, "activity_lines": {"activity_5": 10.244773, "activity_10": 10.344222, "activity_20": 11.141317, "activity_30": 11.803465}, "trend_signal": 0, "fair_value": 14.385011, "relative_strength": -29.527851, "rate_of_change": -1.1229657656957492, "market_dynamics": -0.965724, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.331953, "high": 10.471282, "low": 9.91004, "close": 9.9591, "volume": 47536}, "trend_line": 12.51628, "activity_lines": {"activity_5": 10.22022, "activity_10": 10.221185, "activity_20": 10.962967, "activity_30": 11.62843}, "trend_signal": 0, "fair_value": 14.336903, "relative_strength": -32.832634, "rate_of_change": -1.2299656025030659, "market_dynamics": -0.756384, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.959192, "high": 10.302514, "low": 9.670817, "close": 10.0475, "volume": 28163}, "trend_line": 12.366277, "activity_lines": {"activity_5": 10.17244, "activity_10": 10.150118, "activity_20": 10.810584, "activity_30": 11.469154}, "trend_signal": 0, "fair_value": 14.290781, "relative_strength": -32.101863, "rate_of_change": -1.1984631216303876, "market_dynamics": -0.622114, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.528276, "high": 11.264078, "low": 10.096548, "close": 10.7932, "volume": 60209}, "trend_line": 12.252487, "activity_lines": {"activity_5": 10.363633, "activity_10": 10.241564, "activity_20": 10.746432, "activity_30": 11.367665}, "trend_signal": 0, "fair_value": 14.253572, "relative_strength": -27.95416, "rate_of_change": -0.9201637647288657, "market_dynamics": -0.249784, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.02, "high": 11.84, "low": 10.99, "close": 11.48, "volume": 44805}, "trend_line": 12.14528, "activity_lines": {"activity_5": 10.74346, "activity_10": 10.468004, "activity_20": 10.761988, "activity_30": 11.317827}, "trend_signal": 0, "fair_value": 14.224377, "relative_strength": -22.819318, "rate_of_change": -0.8749815445631627, "market_dynamics": -0.003316, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.57, "high": 11.686, "low": 10.3, "close": 10.4, "volume": 57957}, "trend_line": 12.005023, "activity_lines": {"activity_5": 10.690247, "activity_10": 10.498624, "activity_20": 10.678646, "activity_30": 11.205229}, "trend_signal": 0, "fair_value": 14.18454, "relative_strength": -29.922003, "rate_of_change": -1.1548272250619176, "market_dynamics": 0.346502, "expectation": {"probability": 45.8131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.31, "high": 10.59, "low": 10.01, "close": 10.2, "volume": 97961}, "trend_line": 11.86055, "activity_lines": {"activity_5": 10.57826, "activity_10": 10.483285, "activity_20": 10.58808, "activity_30": 11.088775}, "trend_signal": 0, "fair_value": 14.143462, "relative_strength": -31.529901, "rate_of_change": -1.2034379276074658, "market_dynamics": 0.719586, "expectation": {"probability": 45.1569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f6c7ad8-93b9-4835-9c8c-32d14ec41dd2/", "share_image": "https://sharemaestro.com/terminal/4f6c7ad8-93b9-4835-9c8c-32d14ec41dd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}