{"ticker": {"uuid": "4f6c9e54-b56c-465f-8ab3-cd0903796900", "symbol": "002600", "name": "Choheung Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002600 fell 6.36%, moving from 149,300.00 to 139,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -54.00 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139,800.00"}, {"label": "12-Week Change", "value": "-6.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.00"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141900.0, "high": 142300.0, "low": 138500.0, "close": 139800.0, "volume": 808}, "trend_line": 148373.746354, "activity_lines": {"activity_5": 143186.666667, "activity_10": 144169.090909, "activity_20": 146139.437798, "activity_30": 147561.319153}, "trend_signal": 0, "fair_value": 156958.689804, "relative_strength": -53.998776, "rate_of_change": -0.22990498014459118, "market_dynamics": -0.945543, "expectation": {"probability": 52.9171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186530.752427, "high": 186979.140625, "low": 183840.390625, "close": 186979.140625, "volume": 65}, "trend_line": 183676.898958, "activity_lines": {"activity_5": 185663.857292, "activity_10": 185063.28608, "activity_20": 186295.877604, "activity_30": 185984.036458}, "trend_signal": 1, "fair_value": 159176.198317, "relative_strength": -0.945452, "rate_of_change": 0.4558823315810506, "market_dynamics": -0.811995, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188324.304957, "high": 188324.304957, "low": 178459.696265, "close": 186530.734375, "volume": 568}, "trend_line": 184437.603646, "activity_lines": {"activity_5": 186142.136458, "activity_10": 185356.775852, "activity_20": 186201.92753, "activity_30": 186168.154872}, "trend_signal": 1, "fair_value": 159472.494291, "relative_strength": -0.814972, "rate_of_change": 0.4141537081230572, "market_dynamics": -0.720614, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184737.186895, "high": 186082.363664, "low": 181150.04572, "close": 182943.625, "volume": 111}, "trend_line": 184890.566146, "activity_lines": {"activity_5": 185155.679167, "activity_10": 184924.691193, "activity_20": 185755.672098, "activity_30": 186071.769153}, "trend_signal": 1, "fair_value": 159870.570212, "relative_strength": -0.848676, "rate_of_change": 0.24559118696282073, "market_dynamics": -0.715628, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182943.621973, "high": 185633.969355, "low": 179356.482054, "close": 181150.046875, "volume": 172}, "trend_line": 185341.641667, "activity_lines": {"activity_5": 183840.396875, "activity_10": 184256.179545, "activity_20": 185164.222024, "activity_30": 185830.445329}, "trend_signal": 0, "fair_value": 160238.952474, "relative_strength": -1.751846, "rate_of_change": 0.24396892194261383, "market_dynamics": -0.739987, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182495.219327, "high": 182495.219327, "low": 175320.972082, "close": 177742.28125, "volume": 295}, "trend_line": 185389.629688, "activity_lines": {"activity_5": 181478.871875, "activity_10": 183098.515341, "activity_20": 184261.034003, "activity_30": 185340.164012}, "trend_signal": 0, "fair_value": 160572.492889, "relative_strength": -2.324921, "rate_of_change": 0.025891656385679702, "market_dynamics": -0.837185, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179356.482054, "high": 189221.109375, "low": 179266.803813, "close": 189221.109375, "volume": 265}, "trend_line": 185820.245313, "activity_lines": {"activity_5": 183529.519792, "activity_10": 184106.175284, "activity_20": 184539.89189, "activity_30": 185587.35625}, "trend_signal": 0, "fair_value": 160982.214944, "relative_strength": -0.22204, "rate_of_change": 0.23227600471758153, "market_dynamics": -0.782813, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 195498.568369, "high": 195498.568369, "low": 172720.296875, "close": 172899.65625, "volume": 2843}, "trend_line": 185648.913021, "activity_lines": {"activity_5": 179990.21875, "activity_10": 182032.162216, "activity_20": 183311.299926, "activity_30": 184753.769859}, "trend_signal": 0, "fair_value": 161289.911709, "relative_strength": -8.212374, "rate_of_change": -0.09220324282287448, "market_dynamics": -0.783738, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172989.333896, "high": 177652.592573, "low": 171016.412515, "close": 176128.0625, "volume": 300}, "trend_line": 185466.566667, "activity_lines": {"activity_5": 178435.791667, "activity_10": 180719.597159, "activity_20": 182523.411533, "activity_30": 184139.521438}, "trend_signal": 0, "fair_value": 161607.905699, "relative_strength": -6.536039, "rate_of_change": -0.09822107279419023, "market_dynamics": -0.832152, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174513.872744, "high": 178459.696729, "low": 173437.733755, "close": 176128.0625, "volume": 135}, "trend_line": 185269.274479, "activity_lines": {"activity_5": 177335.735417, "activity_10": 179604.324432, "activity_20": 181806.411682, "activity_30": 183537.037298}, "trend_signal": 0, "fair_value": 161936.297376, "relative_strength": -6.429635, "rate_of_change": -0.10637614721915067, "market_dynamics": -0.775023, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173437.725607, "high": 176397.109375, "low": 170657.692706, "close": 173617.078125, "volume": 314}, "trend_line": 185033.121875, "activity_lines": {"activity_5": 175733.483333, "activity_10": 178148.275852, "activity_20": 180906.212649, "activity_30": 182785.282695}, "trend_signal": 0, "fair_value": 162243.394181, "relative_strength": -7.475617, "rate_of_change": -0.12746452678896314, "market_dynamics": -1.049633, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 176666.148184, "high": 177024.861176, "low": 157654.346069, "close": 158282.09375, "volume": 521}, "trend_line": 184166.231771, "activity_lines": {"activity_5": 169294.583333, "activity_10": 174138.842045, "activity_20": 178583.545461, "activity_30": 181059.409913}, "trend_signal": 0, "fair_value": 162470.386018, "relative_strength": -12.753252, "rate_of_change": -0.4685053655343132, "market_dynamics": -1.129235, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158282.104673, "high": 162676.325799, "low": 157385.320551, "close": 160165.328125, "volume": 119}, "trend_line": 183362.116146, "activity_lines": {"activity_5": 165546.029167, "activity_10": 170993.578977, "activity_20": 176581.15692, "activity_30": 179510.964516}, "trend_signal": 0, "fair_value": 162719.847656, "relative_strength": -12.249698, "rate_of_change": -0.43662489983499086, "market_dynamics": -1.19895, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160613.734223, "high": 165815.0625, "low": 158551.125137, "close": 164559.578125, "volume": 69}, "trend_line": 182569.958333, "activity_lines": {"activity_5": 164111.180208, "activity_10": 169126.641477, "activity_20": 175103.601265, "activity_30": 178297.897547}, "trend_signal": 0, "fair_value": 162994.878105, "relative_strength": -11.401755, "rate_of_change": -0.4320182541792065, "market_dynamics": -1.245456, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164649.250564, "high": 169043.497121, "low": 163214.402123, "close": 168236.390625, "volume": 103}, "trend_line": 182049.825, "activity_lines": {"activity_5": 164673.167708, "activity_10": 168262.470739, "activity_20": 174087.248438, "activity_30": 177373.151243}, "trend_signal": 0, "fair_value": 163298.676883, "relative_strength": -8.845983, "rate_of_change": -0.28489535614138367, "market_dynamics": -1.241881, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168236.384775, "high": 170298.984375, "low": 164200.857104, "close": 168415.734375, "volume": 101}, "trend_line": 181117.170833, "activity_lines": {"activity_5": 165821.047917, "activity_10": 167665.701705, "activity_20": 173183.632738, "activity_30": 176493.532493}, "trend_signal": 0, "fair_value": 163593.227364, "relative_strength": -10.534975, "rate_of_change": -0.5123070934014908, "market_dynamics": -1.197034, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170568.022597, "high": 178549.390668, "low": 161600.201901, "close": 164559.578125, "volume": 193}, "trend_line": 179966.3, "activity_lines": {"activity_5": 166030.298958, "activity_10": 166537.386932, "activity_20": 171977.674033, "activity_30": 175425.300706}, "trend_signal": 0, "fair_value": 163876.05614, "relative_strength": -9.194987, "rate_of_change": -0.6354288926372359, "market_dynamics": -1.138391, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157205.954903, "high": 163214.39699, "low": 157205.954903, "close": 163035.0625, "volume": 53}, "trend_line": 178704.826042, "activity_lines": {"activity_5": 165312.879167, "activity_10": 165580.278977, "activity_20": 170714.066443, "activity_30": 174332.962802}, "trend_signal": 0, "fair_value": 164141.314052, "relative_strength": -8.279308, "rate_of_change": -0.7009500989907488, "market_dynamics": -1.123196, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156847.247564, "high": 161869.234375, "low": 156847.247564, "close": 161869.234375, "volume": 80}, "trend_line": 177733.311979, "activity_lines": {"activity_5": 164015.534375, "activity_10": 164590.558523, "activity_20": 169432.095089, "activity_30": 173246.795598}, "trend_signal": 0, "fair_value": 164388.700871, "relative_strength": -6.691654, "rate_of_change": -0.5436417608395646, "market_dynamics": -1.124811, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162227.9375, "high": 162227.9375, "low": 161779.5625, "close": 161958.90625, "volume": 18}, "trend_line": 176869.411458, "activity_lines": {"activity_5": 162927.436458, "activity_10": 163876.393466, "activity_20": 168278.234896, "activity_30": 172229.092003}, "trend_signal": 0, "fair_value": 164647.060347, "relative_strength": -8.278892, "rate_of_change": -0.48606561785225555, "market_dynamics": -1.095154, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 161689.888699, "high": 162317.610424, "low": 154246.585541, "close": 155681.4375, "volume": 193}, "trend_line": 176005.510938, "activity_lines": {"activity_5": 160165.347917, "activity_10": 162278.491477, "activity_20": 166624.312574, "activity_30": 170862.125941}, "trend_signal": 0, "fair_value": 164857.38131, "relative_strength": -8.644433, "rate_of_change": -0.4884397550026, "market_dynamics": -1.147839, "expectation": {"probability": 52.9091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155681.438114, "high": 160255.006471, "low": 150749.113529, "close": 152453.0, "volume": 131}, "trend_line": 174824.746875, "activity_lines": {"activity_5": 157176.066667, "activity_10": 160419.703409, "activity_20": 164809.821429, "activity_30": 169342.609106}, "trend_signal": 0, "fair_value": 165028.810948, "relative_strength": -7.615136, "rate_of_change": -0.6708676658516213, "market_dynamics": -1.204763, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 152542.6875, "high": 154067.236274, "low": 152453.009259, "close": 152991.09375, "volume": 71}, "trend_line": 173841.275521, "activity_lines": {"activity_5": 155173.255208, "activity_10": 158764.734091, "activity_20": 163210.9875, "activity_30": 167933.986324}, "trend_signal": 0, "fair_value": 165190.692458, "relative_strength": -9.752883, "rate_of_change": -0.5625469915327217, "market_dynamics": -1.291069, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156936.927747, "high": 174962.254877, "low": 150659.450637, "close": 157295.640625, "volume": 389}, "trend_line": 172821.932813, "activity_lines": {"activity_5": 155274.890625, "activity_10": 158022.850284, "activity_20": 162181.822991, "activity_30": 166866.526008}, "trend_signal": 0, "fair_value": 165367.169972, "relative_strength": -8.805949, "rate_of_change": -0.5863640294544862, "market_dynamics": -1.199129, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161958.915894, "high": 161958.915894, "low": 153080.766086, "close": 154156.90625, "volume": 1925}, "trend_line": 171683.019271, "activity_lines": {"activity_5": 154635.1875, "activity_10": 156842.359091, "activity_20": 160975.864658, "activity_30": 165662.330746}, "trend_signal": 0, "fair_value": 165489.734375, "relative_strength": -12.696867, "rate_of_change": -0.6590098394700533, "market_dynamics": -0.961497, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154156.90625, "high": 157564.671326, "low": 152632.38299, "close": 153618.84375, "volume": 403}, "trend_line": 170735.419792, "activity_lines": {"activity_5": 154336.263542, "activity_10": 155820.028977, "activity_20": 159847.201042, "activity_30": 164496.900067}, "trend_signal": 0, "fair_value": 165530.865785, "relative_strength": -13.750598, "rate_of_change": -0.5519471191872622, "market_dynamics": -0.685799, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153349.797471, "high": 154605.287616, "low": 152632.368047, "close": 154515.609375, "volume": 121}, "trend_line": 169787.819271, "activity_lines": {"activity_5": 154473.767708, "activity_10": 155229.781534, "activity_20": 158918.817188, "activity_30": 163450.460685}, "trend_signal": 0, "fair_value": 165595.942007, "relative_strength": -13.369815, "rate_of_change": -0.5550110938634982, "market_dynamics": -0.44255, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 152901.407339, "high": 155771.108258, "low": 152901.407339, "close": 154784.65625, "volume": 82}, "trend_line": 168864.133333, "activity_lines": {"activity_5": 154563.446875, "activity_10": 154871.069318, "activity_20": 158181.321131, "activity_30": 162482.514684}, "trend_signal": 0, "fair_value": 165652.345052, "relative_strength": -13.37324, "rate_of_change": -0.5440236772967066, "market_dynamics": -0.467567, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158013.081634, "high": 158013.081634, "low": 153439.490735, "close": 154246.578125, "volume": 203}, "trend_line": 167773.047917, "activity_lines": {"activity_5": 154354.195833, "activity_10": 154564.532102, "activity_20": 157478.841443, "activity_30": 161539.446606}, "trend_signal": 0, "fair_value": 165684.503105, "relative_strength": -14.878345, "rate_of_change": -0.646132126736704, "market_dynamics": -0.569162, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154336.262136, "high": 156219.5, "low": 153529.152698, "close": 155771.09375, "volume": 337}, "trend_line": 166882.243229, "activity_lines": {"activity_5": 154856.3875, "activity_10": 154673.773295, "activity_20": 157025.751265, "activity_30": 160765.126983}, "trend_signal": 0, "fair_value": 165744.630008, "relative_strength": -14.831322, "rate_of_change": -0.5309581598831477, "market_dynamics": -0.558403, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156219.495946, "high": 164458.75727, "low": 156219.495946, "close": 160465.6875, "volume": 123}, "trend_line": 166013.408333, "activity_lines": {"activity_5": 156815.83125, "activity_10": 155749.08267, "activity_20": 157116.703199, "activity_30": 160351.155645}, "trend_signal": 0, "fair_value": 165831.890325, "relative_strength": -13.616913, "rate_of_change": -0.5206275270447903, "market_dynamics": -0.268683, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160465.690877, "high": 162508.65625, "low": 159815.65625, "close": 161115.71875, "volume": 69}, "trend_line": 165151.294271, "activity_lines": {"activity_5": 158535.495833, "activity_10": 156855.593182, "activity_20": 157332.188542, "activity_30": 160035.175672}, "trend_signal": 0, "fair_value": 165909.869391, "relative_strength": -10.250304, "rate_of_change": -0.519303874703136, "market_dynamics": 0.105454, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161115.71875, "high": 170866.244916, "low": 158236.994092, "close": 159815.65625, "volume": 221}, "trend_line": 164260.791667, "activity_lines": {"activity_5": 159381.798958, "activity_10": 157568.224716, "activity_20": 157410.364955, "activity_30": 159690.940961}, "trend_signal": 0, "fair_value": 165990.273237, "relative_strength": -8.79149, "rate_of_change": -0.5392041327503835, "market_dynamics": 0.508217, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159815.659659, "high": 172630.622193, "low": 154708.239147, "close": 155265.40625, "volume": 631}, "trend_line": 163338.184375, "activity_lines": {"activity_5": 158375.952083, "activity_10": 157329.455114, "activity_20": 157056.84933, "activity_30": 159110.593515}, "trend_signal": 0, "fair_value": 166046.888021, "relative_strength": -9.157634, "rate_of_change": -0.5616722546122688, "market_dynamics": 0.707389, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156936.923781, "high": 156936.923781, "low": 152015.251924, "close": 154615.390625, "volume": 144}, "trend_line": 162453.695833, "activity_lines": {"activity_5": 157085.511458, "activity_10": 157009.414205, "activity_20": 156685.685417, "activity_30": 158547.832628}, "trend_signal": 0, "fair_value": 166123.542568, "relative_strength": -9.452881, "rate_of_change": -0.5415075142315486, "market_dynamics": 0.649951, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154615.390625, "high": 159722.787805, "low": 152293.82093, "close": 156379.765625, "volume": 597}, "trend_line": 161741.611979, "activity_lines": {"activity_5": 156460.242708, "activity_10": 157001.83267, "activity_20": 156547.419122, "activity_30": 158155.966163}, "trend_signal": 0, "fair_value": 166179.231871, "relative_strength": -12.815621, "rate_of_change": -0.4383303502876342, "market_dynamics": 0.664816, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 156379.754002, "high": 160558.554261, "low": 153501.035393, "close": 156565.484375, "volume": 279}, "trend_line": 160653.091146, "activity_lines": {"activity_5": 156169.275, "activity_10": 156977.819602, "activity_20": 156484.154464, "activity_30": 157822.022446}, "trend_signal": 0, "fair_value": 166236.111679, "relative_strength": -12.518706, "rate_of_change": -0.6729998666894372, "market_dynamics": 0.643739, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156565.476084, "high": 156751.218844, "low": 152293.81626, "close": 154615.390625, "volume": 148}, "trend_line": 160043.615625, "activity_lines": {"activity_5": 155531.625, "activity_10": 156561.97358, "activity_20": 156273.233705, "activity_30": 157432.49338}, "trend_signal": 0, "fair_value": 166275.111679, "relative_strength": -14.009342, "rate_of_change": -0.37937366573675213, "market_dynamics": 0.541719, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154615.381832, "high": 160372.839081, "low": 154615.381832, "close": 155729.71875, "volume": 359}, "trend_line": 159363.670833, "activity_lines": {"activity_5": 155612.102083, "activity_10": 156351.810227, "activity_20": 156208.53311, "activity_30": 157154.177453}, "trend_signal": 0, "fair_value": 166334.702825, "relative_strength": -13.421541, "rate_of_change": -0.4248496819724325, "market_dynamics": 0.614496, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155729.714784, "high": 158422.724104, "low": 155636.8527, "close": 156101.171875, "volume": 148}, "trend_line": 158696.107813, "activity_lines": {"activity_5": 155785.442708, "activity_10": 156182.217614, "activity_20": 156208.444792, "activity_30": 156943.693649}, "trend_signal": 0, "fair_value": 166407.433494, "relative_strength": -11.791058, "rate_of_change": -0.4188928483578622, "market_dynamics": 0.536124, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156101.171875, "high": 161022.866152, "low": 156101.171875, "close": 159722.796875, "volume": 172}, "trend_line": 158232.965104, "activity_lines": {"activity_5": 157066.939583, "activity_10": 156665.100852, "activity_20": 156581.167113, "activity_30": 157009.931653}, "trend_signal": 0, "fair_value": 166492.621294, "relative_strength": -10.505252, "rate_of_change": -0.29184251295296576, "market_dynamics": 0.630081, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 159722.78187, "high": 160651.415725, "low": 154986.815663, "close": 160465.6875, "volume": 122}, "trend_line": 158305.751563, "activity_lines": {"activity_5": 158373.197917, "activity_10": 157296.562216, "activity_20": 157005.396354, "activity_30": 157153.978259}, "trend_signal": 0, "fair_value": 166598.708934, "relative_strength": -9.154639, "rate_of_change": 0.04599955448736984, "market_dynamics": 0.887871, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160372.830841, "high": 160372.830841, "low": 157865.554389, "close": 160187.09375, "volume": 90}, "trend_line": 158306.477083, "activity_lines": {"activity_5": 159326.578125, "activity_10": 157889.18892, "activity_20": 157364.937202, "activity_30": 157275.355175}, "trend_signal": 0, "fair_value": 166670.735276, "relative_strength": -11.574355, "rate_of_change": 0.00045830299458103104, "market_dynamics": 1.000229, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160187.095827, "high": 161394.3125, "low": 156194.02558, "close": 161394.3125, "volume": 239}, "trend_line": 158200.968229, "activity_lines": {"activity_5": 160310.917708, "activity_10": 158694.556534, "activity_20": 157805.184598, "activity_30": 157474.570363}, "trend_signal": 0, "fair_value": 166734.36258, "relative_strength": -10.398505, "rate_of_change": -0.06664847575674115, "market_dynamics": 1.224553, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164273.029507, "high": 164273.029507, "low": 158051.269296, "close": 161672.890625, "volume": 101}, "trend_line": 157982.184896, "activity_lines": {"activity_5": 161010.477083, "activity_10": 159439.140057, "activity_20": 158252.445759, "activity_30": 157698.565356}, "trend_signal": 0, "fair_value": 166762.120994, "relative_strength": -8.805016, "rate_of_change": -0.138294560045489, "market_dynamics": 1.193856, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160558.549588, "high": 161580.033963, "low": 158794.161045, "close": 161487.171875, "volume": 117}, "trend_line": 157751.232813, "activity_lines": {"activity_5": 161276.682292, "activity_10": 160021.638352, "activity_20": 158646.229018, "activity_30": 157924.693548}, "trend_signal": 1, "fair_value": 166796.757712, "relative_strength": -7.459632, "rate_of_change": -0.1461886877637616, "market_dynamics": 1.117225, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161487.173927, "high": 163158.693602, "low": 158794.175332, "close": 162230.0625, "volume": 349}, "trend_line": 157673.582292, "activity_lines": {"activity_5": 161672.892708, "activity_10": 160646.345739, "activity_20": 159073.295536, "activity_30": 158213.650302}, "trend_signal": 1, "fair_value": 166841.535657, "relative_strength": -3.481344, "rate_of_change": -0.04922340042315293, "market_dynamics": 1.155321, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164273.04213, "high": 164273.04213, "low": 157772.68208, "close": 160001.375, "volume": 505}, "trend_line": 157572.459375, "activity_lines": {"activity_5": 161208.582292, "activity_10": 160762.844886, "activity_20": 159251.37061, "activity_30": 158363.830477}, "trend_signal": 1, "fair_value": 166858.579227, "relative_strength": -6.770965, "rate_of_change": -0.06413434357870319, "market_dynamics": 1.160993, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160001.388597, "high": 160744.285352, "low": 158422.731656, "close": 159722.796875, "volume": 84}, "trend_line": 157500.911458, "activity_lines": {"activity_5": 160663.79375, "activity_10": 160730.766477, "activity_20": 159378.072917, "activity_30": 158502.561929}, "trend_signal": 1, "fair_value": 166841.561498, "relative_strength": -7.267125, "rate_of_change": -0.04540635926088087, "market_dynamics": 1.168997, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159722.796875, "high": 160465.688811, "low": 158237.000072, "close": 159351.34375, "volume": 106}, "trend_line": 157413.992708, "activity_lines": {"activity_5": 160106.621875, "activity_10": 160558.549716, "activity_20": 159443.321503, "activity_30": 158621.944657}, "trend_signal": 1, "fair_value": 166840.989984, "relative_strength": -8.79556, "rate_of_change": -0.05518618857209645, "market_dynamics": 1.137831, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158979.895396, "high": 163530.137729, "low": 157865.550335, "close": 160372.828125, "volume": 240}, "trend_line": 157570.372396, "activity_lines": {"activity_5": 160044.714583, "activity_10": 160512.963352, "activity_20": 159588.805506, "activity_30": 158812.837265}, "trend_signal": 1, "fair_value": 166836.208033, "relative_strength": -7.698921, "rate_of_change": 0.09934293979193307, "market_dynamics": 1.079392, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161115.72343, "high": 163994.4517, "low": 158608.447697, "close": 158794.171875, "volume": 460}, "trend_line": 157781.744792, "activity_lines": {"activity_5": 159530.878125, "activity_10": 160168.52983, "activity_20": 159584.383482, "activity_30": 158891.79207}, "trend_signal": 1, "fair_value": 166786.341546, "relative_strength": -7.005474, "rate_of_change": 0.13414475880580357, "market_dynamics": 0.977772, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 158794.182692, "high": 161951.493927, "low": 158515.596407, "close": 161580.046875, "volume": 390}, "trend_line": 158068.043229, "activity_lines": {"activity_5": 160174.726042, "activity_10": 160361.010227, "activity_20": 159856.337872, "activity_30": 159136.843817}, "trend_signal": 1, "fair_value": 166746.264323, "relative_strength": -3.235514, "rate_of_change": 0.18145219358387177, "market_dynamics": 1.077898, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161022.862821, "high": 163901.596469, "low": 159722.804957, "close": 163808.734375, "volume": 298}, "trend_line": 158285.146354, "activity_lines": {"activity_5": 161456.225, "activity_10": 160933.380114, "activity_20": 160332.146354, "activity_30": 159507.210988}, "trend_signal": 1, "fair_value": 166712.404748, "relative_strength": -4.697263, "rate_of_change": 0.13734789180977428, "market_dynamics": 1.271844, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163808.732341, "high": 176437.974835, "low": 160744.283266, "close": 169844.75, "volume": 1079}, "trend_line": 158808.074479, "activity_lines": {"activity_5": 164477.333333, "activity_10": 162559.308807, "activity_20": 161342.130952, "activity_30": 160252.991868}, "trend_signal": 1, "fair_value": 166722.616887, "relative_strength": -2.184201, "rate_of_change": 0.33037093943767326, "market_dynamics": 1.433881, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 169844.768979, "high": 174023.559695, "low": 162880.105334, "close": 165851.6875, "volume": 751}, "trend_line": 159215.835938, "activity_lines": {"activity_5": 165467.860417, "activity_10": 163310.646875, "activity_20": 161899.303125, "activity_30": 160707.418515}, "trend_signal": 1, "fair_value": 166720.680489, "relative_strength": -5.033373, "rate_of_change": 0.25676368178239045, "market_dynamics": 1.505584, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165851.701046, "high": 168730.42598, "low": 162322.928191, "close": 163530.140625, "volume": 214}, "trend_line": 159516.320313, "activity_lines": {"activity_5": 165319.28125, "activity_10": 163560.530682, "activity_20": 162190.271205, "activity_30": 160985.760753}, "trend_signal": 1, "fair_value": 166706.552083, "relative_strength": -6.466824, "rate_of_change": 0.18872769359262176, "market_dynamics": 1.258847, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163622.993314, "high": 166037.407517, "low": 155265.408318, "close": 155729.71875, "volume": 375}, "trend_line": 159547.822396, "activity_lines": {"activity_5": 162254.830208, "activity_10": 162368.518182, "activity_20": 161705.176935, "activity_30": 160741.463878}, "trend_signal": 1, "fair_value": 166658.558594, "relative_strength": -12.503673, "rate_of_change": 0.019748501556572137, "market_dynamics": 0.722367, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 155822.592364, "high": 160372.827385, "low": 155265.41647, "close": 156472.625, "volume": 108}, "trend_line": 159622.023958, "activity_lines": {"activity_5": 159828.036458, "activity_10": 161389.246023, "activity_20": 161285.529315, "activity_30": 160543.064046}, "trend_signal": 1, "fair_value": 166599.189704, "relative_strength": -11.453642, "rate_of_change": 0.046507411311345045, "market_dynamics": 0.040504, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158979.898771, "high": 161580.037255, "low": 154801.106677, "close": 158329.859375, "volume": 168}, "trend_line": 159707.316146, "activity_lines": {"activity_5": 158509.394792, "activity_10": 160806.746875, "activity_20": 161039.223512, "activity_30": 160459.698589}, "trend_signal": 0, "fair_value": 166573.242889, "relative_strength": -8.155726, "rate_of_change": 0.053433846962393096, "market_dynamics": -0.499491, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157865.549485, "high": 161022.86335, "low": 154893.9721, "close": 158515.59375, "volume": 115}, "trend_line": 159642.313021, "activity_lines": {"activity_5": 158020.323958, "activity_10": 160276.590057, "activity_20": 160799.993899, "activity_30": 160382.813273}, "trend_signal": 0, "fair_value": 166556.555589, "relative_strength": -5.629018, "rate_of_change": -0.0407014071544251, "market_dynamics": -0.805973, "expectation": {"probability": 52.0208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 158236.999342, "high": 164180.169554, "low": 151829.515214, "close": 159444.203125, "volume": 275}, "trend_line": 159586.595833, "activity_lines": {"activity_5": 158329.8625, "activity_10": 159949.039205, "activity_20": 160654.95186, "activity_30": 160370.031989}, "trend_signal": 0, "fair_value": 166526.99369, "relative_strength": -2.854353, "rate_of_change": -0.0349012658020561, "market_dynamics": -0.775435, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156194.033306, "high": 157772.697724, "low": 152015.247896, "close": 157586.96875, "volume": 167}, "trend_line": 159512.30625, "activity_lines": {"activity_5": 158292.71875, "activity_10": 159271.990625, "activity_20": 160337.894568, "activity_30": 160241.02379}, "trend_signal": 0, "fair_value": 166501.664063, "relative_strength": -0.539733, "rate_of_change": -0.04655126742458109, "market_dynamics": -0.728631, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165015.936074, "high": 165015.936074, "low": 156101.169916, "close": 157865.5625, "volume": 463}, "trend_line": 159598.978125, "activity_lines": {"activity_5": 158224.622917, "activity_10": 158718.196875, "activity_20": 160059.751563, "activity_30": 160134.782258}, "trend_signal": 0, "fair_value": 166496.947716, "relative_strength": -4.24249, "rate_of_change": 0.05433554127426454, "market_dynamics": -0.647022, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157865.541667, "high": 178109.476502, "low": 157865.541667, "close": 166037.421875, "volume": 435}, "trend_line": 159979.7125, "activity_lines": {"activity_5": 160787.617708, "activity_10": 159758.253409, "activity_20": 160576.684449, "activity_30": 160550.165726}, "trend_signal": 0, "fair_value": 166515.029247, "relative_strength": 0.615298, "rate_of_change": 0.23855690022138104, "market_dynamics": -0.349551, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165944.546072, "high": 166037.415715, "low": 161115.727603, "close": 164644.484375, "volume": 1636}, "trend_line": 160255.203125, "activity_lines": {"activity_5": 162372.4625, "activity_10": 160614.272727, "activity_20": 160940.17314, "activity_30": 160851.11875}, "trend_signal": 1, "fair_value": 166516.11278, "relative_strength": 0.875976, "rate_of_change": 0.1722034754875596, "market_dynamics": -0.046237, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164644.488441, "high": 165108.792757, "low": 159351.34329, "close": 164180.171875, "volume": 723}, "trend_line": 160509.026042, "activity_lines": {"activity_5": 163393.94375, "activity_10": 161407.820739, "activity_20": 161244.406771, "activity_30": 161104.34254}, "trend_signal": 1, "fair_value": 166511.530349, "relative_strength": 5.782605, "rate_of_change": 0.1583866932557746, "market_dynamics": 0.248486, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165294.513413, "high": 165944.548809, "low": 160094.236587, "close": 165015.9375, "volume": 252}, "trend_line": 160855.710938, "activity_lines": {"activity_5": 164378.282292, "activity_10": 162341.507386, "activity_20": 161618.950893, "activity_30": 161395.111022}, "trend_signal": 1, "fair_value": 166504.236579, "relative_strength": 5.058137, "rate_of_change": 0.21599090378211838, "market_dynamics": 0.426936, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163530.129789, "high": 165573.108676, "low": 162972.957286, "close": 163994.453125, "volume": 34}, "trend_line": 161131.202083, "activity_lines": {"activity_5": 164526.861458, "activity_10": 162920.629261, "activity_20": 161872.33192, "activity_30": 161597.610517}, "trend_signal": 1, "fair_value": 166509.222155, "relative_strength": 3.762422, "rate_of_change": 0.1712660019302592, "market_dynamics": 0.316174, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163994.446401, "high": 167430.353267, "low": 162601.522425, "close": 163437.28125, "volume": 550}, "trend_line": 161375.739063, "activity_lines": {"activity_5": 164081.123958, "activity_10": 163261.686648, "activity_20": 162052.307738, "activity_30": 161746.389819}, "trend_signal": 1, "fair_value": 166510.636118, "relative_strength": 1.351036, "rate_of_change": 0.15176264859863223, "market_dynamics": 0.254105, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162787.239264, "high": 171980.590877, "low": 162787.239264, "close": 165665.96875, "volume": 72}, "trend_line": 161573.844792, "activity_lines": {"activity_5": 164551.625, "activity_10": 163915.097727, "activity_20": 162425.082664, "activity_30": 162023.178831}, "trend_signal": 1, "fair_value": 166515.578025, "relative_strength": 6.025717, "rate_of_change": 0.12276054018421163, "market_dynamics": 0.322644, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164087.307077, "high": 166130.283968, "low": 162601.519724, "close": 166037.421875, "volume": 107}, "trend_line": 161759.569271, "activity_lines": {"activity_5": 165077.844792, "activity_10": 164506.03892, "activity_20": 162808.028646, "activity_30": 162311.151546}, "trend_signal": 1, "fair_value": 166528.280349, "relative_strength": 5.21712, "rate_of_change": 0.11494711860022074, "market_dynamics": 0.518342, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175973.647917, "high": 181081.0625, "low": 157958.40375, "close": 159908.515625, "volume": 837}, "trend_line": 161750.283333, "activity_lines": {"activity_5": 163437.279167, "activity_10": 163862.756818, "activity_20": 162572.777604, "activity_30": 162191.72873}, "trend_signal": 1, "fair_value": 166412.9373, "relative_strength": 1.579355, "rate_of_change": -0.005740580320431846, "market_dynamics": 0.646976, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 161022.854588, "high": 169101.866673, "low": 158515.588364, "close": 159537.078125, "volume": 152}, "trend_line": 161688.375521, "activity_lines": {"activity_5": 162013.395833, "activity_10": 163109.730682, "activity_20": 162310.111235, "activity_30": 162048.941297}, "trend_signal": 1, "fair_value": 166322.109475, "relative_strength": 1.90082, "rate_of_change": -0.03827369617185706, "market_dynamics": 0.452592, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158887.031367, "high": 164830.210513, "low": 158794.164559, "close": 160651.40625, "volume": 160}, "trend_line": 161654.326042, "activity_lines": {"activity_5": 161258.113542, "activity_10": 162528.918466, "activity_20": 162173.912574, "activity_30": 161982.040054}, "trend_signal": 0, "fair_value": 166235.735276, "relative_strength": 4.310366, "rate_of_change": -0.021058705605948837, "market_dynamics": 0.20777, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160651.413079, "high": 161951.482317, "low": 158422.726934, "close": 159258.484375, "volume": 115}, "trend_line": 161580.036458, "activity_lines": {"activity_5": 160224.248958, "activity_10": 161792.775284, "activity_20": 161948.832515, "activity_30": 161827.469624}, "trend_signal": 0, "fair_value": 166170.017728, "relative_strength": 2.748254, "rate_of_change": -0.04595582798118956, "market_dynamics": -0.217442, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158794.166945, "high": 160929.994922, "low": 150993.751581, "close": 154058.203125, "volume": 272}, "trend_line": 161307.641146, "activity_lines": {"activity_5": 157884.122917, "activity_10": 160209.053693, "activity_20": 161259.88378, "activity_30": 161342.190054}, "trend_signal": 0, "fair_value": 166095.171775, "relative_strength": 5.282698, "rate_of_change": -0.1685822815560407, "market_dynamics": -0.634048, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164830.211891, "high": 164830.211891, "low": 155265.416497, "close": 159444.203125, "volume": 342}, "trend_line": 161289.06875, "activity_lines": {"activity_5": 158137.944792, "activity_10": 159788.640625, "activity_20": 161128.99189, "activity_30": 161221.968246}, "trend_signal": 0, "fair_value": 166065.609876, "relative_strength": 5.213518, "rate_of_change": -0.011513649240703533, "market_dynamics": -0.721266, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168544.694833, "high": 171237.695466, "low": 157586.96875, "close": 157586.96875, "volume": 274}, "trend_line": 161217.874479, "activity_lines": {"activity_5": 157803.642708, "activity_10": 159131.852841, "activity_20": 160803.532515, "activity_30": 160983.123085}, "trend_signal": 0, "fair_value": 166059.107672, "relative_strength": 5.823907, "rate_of_change": -0.04414079115948448, "market_dynamics": -0.929365, "expectation": {"probability": 54.6096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158144.148787, "high": 168544.694131, "low": 155172.560419, "close": 156844.078125, "volume": 253}, "trend_line": 161134.298958, "activity_lines": {"activity_5": 157351.717708, "activity_10": 158456.49375, "activity_20": 160402.015253, "activity_30": 160700.942675}, "trend_signal": 0, "fair_value": 166010.188602, "relative_strength": 6.423463, "rate_of_change": -0.05184010846816989, "market_dynamics": -1.025644, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155172.551127, "high": 165480.254903, "low": 155172.551127, "close": 159629.921875, "volume": 142}, "trend_line": 161109.535417, "activity_lines": {"activity_5": 158082.229167, "activity_10": 158407.528125, "activity_20": 160272.891592, "activity_30": 160603.886089}, "trend_signal": 0, "fair_value": 165989.886018, "relative_strength": 5.30726, "rate_of_change": -0.015368261853702329, "market_dynamics": -0.892027, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158051.267883, "high": 161580.045547, "low": 156751.207945, "close": 160837.140625, "volume": 124}, "trend_line": 161177.634375, "activity_lines": {"activity_5": 159190.384375, "activity_10": 158687.803125, "activity_20": 160253.434821, "activity_30": 160586.312231}, "trend_signal": 0, "fair_value": 165988.080429, "relative_strength": 9.846842, "rate_of_change": 0.04226873215401382, "market_dynamics": -0.852306, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160744.278535, "high": 166313.33183, "low": 159351.341804, "close": 164678.09375, "volume": 217}, "trend_line": 161280.902604, "activity_lines": {"activity_5": 161126.928125, "activity_10": 159760.983807, "activity_20": 160593.150074, "activity_30": 160812.14832}, "trend_signal": 0, "fair_value": 165997.072216, "relative_strength": 12.156108, "rate_of_change": 0.06407106631168313, "market_dynamics": -0.522409, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164678.090081, "high": 166313.330233, "low": 159387.618312, "close": 161119.046875, "volume": 134}, "trend_line": 161191.246354, "activity_lines": {"activity_5": 161528.196875, "activity_10": 160100.345455, "activity_20": 160560.14122, "activity_30": 160801.706015}, "trend_signal": 0, "fair_value": 165986.033454, "relative_strength": 7.944256, "rate_of_change": -0.05559012167741699, "market_dynamics": -0.29992, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161215.244848, "high": 166217.145959, "low": 158137.141392, "close": 159483.8125, "volume": 617}, "trend_line": 160845.881771, "activity_lines": {"activity_5": 161148.915625, "activity_10": 160113.628693, "activity_20": 160355.902976, "activity_30": 160691.548992}, "trend_signal": 0, "fair_value": 165967.295873, "relative_strength": 3.708457, "rate_of_change": -0.21425765406735847, "market_dynamics": -0.101037, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161696.197249, "high": 163620.003758, "low": 158714.292362, "close": 161984.765625, "volume": 268}, "trend_line": 160716.984375, "activity_lines": {"activity_5": 161427.303125, "activity_10": 160602.859659, "activity_20": 160421.058408, "activity_30": 160765.02537}, "trend_signal": 0, "fair_value": 165981.291767, "relative_strength": 4.964261, "rate_of_change": -0.08013720623789422, "market_dynamics": 0.065119, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162080.960629, "high": 163139.049881, "low": 157848.57291, "close": 158521.90625, "volume": 109}, "trend_line": 160550.043229, "activity_lines": {"activity_5": 160394.414583, "activity_10": 160412.91108, "activity_20": 160169.083036, "activity_30": 160623.407426}, "trend_signal": 0, "fair_value": 165973.089844, "relative_strength": 2.180384, "rate_of_change": -0.10387274664790537, "market_dynamics": -0.018894, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158040.956892, "high": 166409.528559, "low": 156405.71875, "close": 156405.71875, "volume": 289}, "trend_line": 160572.576563, "activity_lines": {"activity_5": 158810.479167, "activity_10": 159757.042898, "activity_20": 159742.510119, "activity_30": 160356.031653}, "trend_signal": 0, "fair_value": 165929.053586, "relative_strength": 1.519869, "rate_of_change": 0.014035084355515665, "market_dynamics": -0.025554, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156886.665176, "high": 162754.283474, "low": 156309.522324, "close": 162177.140625, "volume": 143}, "trend_line": 160762.727083, "activity_lines": {"activity_5": 159701.842708, "activity_10": 160205.769318, "activity_20": 159906.59747, "activity_30": 160459.551915}, "trend_signal": 0, "fair_value": 165922.013622, "relative_strength": 4.925845, "rate_of_change": 0.11842029571306703, "market_dynamics": 0.044197, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 159772.389083, "high": 160926.674856, "low": 157271.422637, "close": 159099.046875, "volume": 120}, "trend_line": 160788.366667, "activity_lines": {"activity_5": 159496.635417, "activity_10": 160011.384659, "activity_20": 159786.186905, "activity_30": 160352.217708}, "trend_signal": 0, "fair_value": 165889.67518, "relative_strength": 0.092865, "rate_of_change": 0.015948711784885387, "market_dynamics": -0.00204, "expectation": {"probability": 56.3213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157848.564708, "high": 161119.046875, "low": 156982.850459, "close": 160349.53125, "volume": 161}, "trend_line": 160849.497917, "activity_lines": {"activity_5": 159733.907292, "activity_10": 160003.361364, "activity_20": 159805.528348, "activity_30": 160323.905746}, "trend_signal": 0, "fair_value": 165865.352664, "relative_strength": -1.597284, "rate_of_change": 0.03801969711316952, "market_dynamics": 0.126871, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160349.530526, "high": 160349.530526, "low": 156982.852041, "close": 158329.53125, "volume": 84}, "trend_line": 160812.342188, "activity_lines": {"activity_5": 159406.861458, "activity_10": 159614.981534, "activity_20": 159657.805208, "activity_30": 160161.327251}, "trend_signal": 0, "fair_value": 165811.379808, "relative_strength": 1.726119, "rate_of_change": -0.023099686030206765, "market_dynamics": 0.11175, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158329.529066, "high": 160060.953903, "low": 155828.56774, "close": 157175.234375, "volume": 206}, "trend_line": 160798.617708, "activity_lines": {"activity_5": 158707.875, "activity_10": 159062.322443, "activity_20": 159436.853274, "activity_30": 159926.675134}, "trend_signal": 0, "fair_value": 165755.57482, "relative_strength": -0.27866, "rate_of_change": -0.00853446931576906, "market_dynamics": -0.048714, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156790.477681, "high": 159676.190476, "low": 156309.52381, "close": 159099.046875, "volume": 57}, "trend_line": 160839.733854, "activity_lines": {"activity_5": 158598.858333, "activity_10": 158995.863068, "activity_20": 159412.137202, "activity_30": 159817.025403}, "trend_signal": 0, "fair_value": 165731.58734, "relative_strength": 0.77117, "rate_of_change": 0.02556996234547864, "market_dynamics": -0.095718, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 158906.659901, "high": 159772.375693, "low": 156982.850459, "close": 158233.328125, "volume": 77}, "trend_line": 160579.597396, "activity_lines": {"activity_5": 158406.475, "activity_10": 158808.727557, "activity_20": 159307.057589, "activity_30": 159648.870195}, "trend_signal": 0, "fair_value": 165660.296174, "relative_strength": -2.736346, "rate_of_change": -0.16173643897976653, "market_dynamics": -0.352849, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159580.002978, "high": 159964.761157, "low": 157752.383896, "close": 159195.234375, "volume": 26}, "trend_line": 160397.955729, "activity_lines": {"activity_5": 158592.441667, "activity_10": 158819.22017, "activity_20": 159305.102753, "activity_30": 159559.556452}, "trend_signal": 0, "fair_value": 165620.223558, "relative_strength": 1.002686, "rate_of_change": -0.11311627999169066, "market_dynamics": -0.451721, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158714.281958, "high": 159195.234327, "low": 155347.625, "close": 155347.625, "volume": 75}, "trend_line": 160103.5375, "activity_lines": {"activity_5": 157572.825, "activity_10": 158180.866193, "activity_20": 158937.010119, "activity_30": 159233.728663}, "trend_signal": 0, "fair_value": 165558.270333, "relative_strength": 2.152026, "rate_of_change": -0.18355485122106935, "market_dynamics": -0.752633, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155443.815722, "high": 155828.577642, "low": 144285.721628, "close": 147652.375, "volume": 431}, "trend_line": 159524.752083, "activity_lines": {"activity_5": 154186.91875, "activity_10": 156201.090057, "activity_20": 157829.896429, "activity_30": 158430.427856}, "trend_signal": 0, "fair_value": 165435.854167, "relative_strength": -1.617749, "rate_of_change": -0.3615069510878274, "market_dynamics": -0.965813, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149095.244853, "high": 151596.190476, "low": 147556.191208, "close": 151500.0, "volume": 64}, "trend_line": 159108.270313, "activity_lines": {"activity_5": 152718.411458, "activity_10": 155080.033807, "activity_20": 157145.374777, "activity_30": 157912.701915}, "trend_signal": 0, "fair_value": 165307.482572, "relative_strength": -1.065928, "rate_of_change": -0.26107658188574995, "market_dynamics": -1.142862, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151980.95015, "high": 156886.666667, "low": 149960.95018, "close": 155540.0, "volume": 167}, "trend_line": 158845.027604, "activity_lines": {"activity_5": 153103.173958, "activity_10": 154887.652841, "activity_20": 156874.600595, "activity_30": 157682.490927}, "trend_signal": 0, "fair_value": 165140.985377, "relative_strength": -0.962261, "rate_of_change": -0.1654487906141705, "market_dynamics": -1.158248, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155540.0, "high": 155540.0, "low": 150730.46875, "close": 151115.234375, "volume": 88}, "trend_line": 158360.003125, "activity_lines": {"activity_5": 152192.569792, "activity_10": 153955.478977, "activity_20": 156188.63006, "activity_30": 157183.79459}, "trend_signal": 0, "fair_value": 164990.662059, "relative_strength": -4.267671, "rate_of_change": -0.30534445195802934, "market_dynamics": -1.096694, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153712.380952, "high": 154578.101968, "low": 151211.428571, "close": 153808.578125, "volume": 29}, "trend_line": 157952.375, "activity_lines": {"activity_5": 152718.413542, "activity_10": 153680.900284, "activity_20": 155799.714583, "activity_30": 156890.154267}, "trend_signal": 0, "fair_value": 164907.708734, "relative_strength": -3.26023, "rate_of_change": -0.2574059844380218, "market_dynamics": -1.044871, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153808.566164, "high": 154770.470893, "low": 151019.046885, "close": 151403.8125, "volume": 43}, "trend_line": 157668.884896, "activity_lines": {"activity_5": 152545.271875, "activity_10": 153051.290625, "activity_20": 155215.243155, "activity_30": 156467.666364}, "trend_signal": 0, "fair_value": 164845.527143, "relative_strength": -6.535138, "rate_of_change": -0.17947821550641246, "market_dynamics": -1.028961, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151403.802728, "high": 151980.956104, "low": 148518.090777, "close": 148614.28125, "volume": 109}, "trend_line": 157304.791667, "activity_lines": {"activity_5": 151192.190625, "activity_10": 152019.428409, "activity_20": 154428.312946, "activity_30": 155883.498387}, "trend_signal": 0, "fair_value": 164779.382011, "relative_strength": -6.975419, "rate_of_change": -0.23092268917874986, "market_dynamics": -1.158285, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148710.481395, "high": 156790.482442, "low": 145536.196279, "close": 149768.578125, "volume": 313}, "trend_line": 156942.030729, "activity_lines": {"activity_5": 150416.25625, "activity_10": 151388.070455, "activity_20": 153810.862277, "activity_30": 155397.291062}, "trend_signal": 0, "fair_value": 164695.583834, "relative_strength": -9.759513, "rate_of_change": -0.23061022754345162, "market_dynamics": -1.059124, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149864.7678, "high": 155924.768605, "low": 149576.19636, "close": 155828.578125, "volume": 64}, "trend_line": 156827.700521, "activity_lines": {"activity_5": 152045.083333, "activity_10": 152012.435227, "activity_20": 153816.817485, "activity_30": 155325.45541}, "trend_signal": 0, "fair_value": 164678.467748, "relative_strength": -9.793273, "rate_of_change": -0.07284868653026375, "market_dynamics": -0.872572, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155828.570671, "high": 155828.570671, "low": 149095.23737, "close": 151596.1875, "volume": 633}, "trend_line": 156745.633333, "activity_lines": {"activity_5": 151948.890625, "activity_10": 151928.486364, "activity_20": 153449.003051, "activity_30": 154987.938441}, "trend_signal": 0, "fair_value": 164662.057091, "relative_strength": -14.500345, "rate_of_change": -0.052329523245797475, "market_dynamics": -0.531208, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154385.708228, "high": 154385.708228, "low": 148710.47842, "close": 148902.859375, "volume": 503}, "trend_line": 156394.255208, "activity_lines": {"activity_5": 151102.414583, "activity_10": 151423.049432, "activity_20": 152857.660789, "activity_30": 154481.953024}, "trend_signal": 0, "fair_value": 164670.135617, "relative_strength": -19.294192, "rate_of_change": -0.22417091789315005, "market_dynamics": -0.315969, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148902.856409, "high": 152365.715813, "low": 148229.520111, "close": 149095.234375, "volume": 368}, "trend_line": 156111.197396, "activity_lines": {"activity_5": 150486.79375, "activity_10": 150929.853693, "activity_20": 152320.367857, "activity_30": 154011.048454}, "trend_signal": 0, "fair_value": 164668.3128, "relative_strength": -19.847763, "rate_of_change": -0.18098990376822063, "market_dynamics": -0.204661, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149576.183852, "high": 152365.712049, "low": 149576.183852, "close": 152077.140625, "volume": 131}, "trend_line": 155952.299479, "activity_lines": {"activity_5": 150833.078125, "activity_10": 151022.545739, "activity_20": 152129.360789, "activity_30": 153750.786727}, "trend_signal": 0, "fair_value": 164674.470553, "relative_strength": -18.080793, "rate_of_change": -0.1017850863041719, "market_dynamics": -0.198213, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152173.326683, "high": 154578.102893, "low": 150249.519357, "close": 152173.328125, "volume": 246}, "trend_line": 155703.746354, "activity_lines": {"activity_5": 151057.520833, "activity_10": 151195.6875, "activity_20": 151980.952083, "activity_30": 153506.982124}, "trend_signal": 0, "fair_value": 164678.461138, "relative_strength": -20.993545, "rate_of_change": -0.15937765959871283, "market_dynamics": -0.115542, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153904.761146, "high": 153904.761146, "low": 148902.863801, "close": 149768.578125, "volume": 367}, "trend_line": 155334.794271, "activity_lines": {"activity_5": 150724.063542, "activity_10": 150912.36392, "activity_20": 151642.453869, "activity_30": 153124.068044}, "trend_signal": 0, "fair_value": 164641.984275, "relative_strength": -22.30407, "rate_of_change": -0.23695774291851696, "market_dynamics": 0.109744, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149576.192718, "high": 150441.912313, "low": 145728.569201, "close": 146017.140625, "volume": 595}, "trend_line": 154712.7625, "activity_lines": {"activity_5": 149261.967708, "activity_10": 150020.415341, "activity_20": 150987.442336, "activity_30": 152522.929099}, "trend_signal": 0, "fair_value": 164573.108874, "relative_strength": -24.141689, "rate_of_change": -0.40044587171807217, "market_dynamics": 0.163517, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146113.339239, "high": 148710.46875, "low": 145824.754609, "close": 146690.46875, "volume": 272}, "trend_line": 154231.809896, "activity_lines": {"activity_5": 148216.695833, "activity_10": 149348.829545, "activity_20": 150449.691071, "activity_30": 152005.361761}, "trend_signal": 0, "fair_value": 164491.848057, "relative_strength": -21.605297, "rate_of_change": -0.3108680862705299, "market_dynamics": 0.001376, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147171.430839, "high": 147171.430839, "low": 144381.904762, "close": 145632.375, "volume": 250}, "trend_line": 153770.095313, "activity_lines": {"activity_5": 146979.04375, "activity_10": 148519.841477, "activity_20": 149870.25744, "activity_30": 151450.559509}, "trend_signal": 0, "fair_value": 164420.50621, "relative_strength": -23.989407, "rate_of_change": -0.2993640438449968, "market_dynamics": -0.283933, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 145632.378726, "high": 146786.659221, "low": 145440.006683, "close": 146690.46875, "volume": 144}, "trend_line": 153260.285417, "activity_lines": {"activity_5": 146523.740625, "activity_10": 147958.437784, "activity_20": 149451.599182, "activity_30": 150993.809409}, "trend_signal": 0, "fair_value": 164369.864984, "relative_strength": -23.486833, "rate_of_change": -0.3315403394673524, "market_dynamics": -0.627916, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146690.46875, "high": 146786.659221, "low": 144285.706865, "close": 144670.46875, "volume": 144}, "trend_line": 152798.570833, "activity_lines": {"activity_5": 145760.628125, "activity_10": 147195.908807, "activity_20": 148900.106473, "activity_30": 150439.627688}, "trend_signal": 0, "fair_value": 164300.707933, "relative_strength": -22.789997, "rate_of_change": -0.30126172787930006, "market_dynamics": -0.860521, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145343.805796, "high": 146209.53125, "low": 144381.904762, "close": 145920.953125, "volume": 67}, "trend_line": 152449.078646, "activity_lines": {"activity_5": 145754.217708, "activity_10": 146786.662784, "activity_20": 148518.551116, "activity_30": 149995.910417}, "trend_signal": 0, "fair_value": 164239.566807, "relative_strength": -22.145848, "rate_of_change": -0.22872739260236336, "market_dynamics": -0.860366, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145920.958361, "high": 146209.52381, "low": 144285.706865, "close": 145440.0, "volume": 254}, "trend_line": 151891.173958, "activity_lines": {"activity_5": 145593.902083, "activity_10": 146344.187216, "activity_20": 148099.435565, "activity_30": 149543.711794}, "trend_signal": 0, "fair_value": 164158.641026, "relative_strength": -22.379166, "rate_of_change": -0.365961338012093, "market_dynamics": -0.893323, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146690.474721, "high": 153712.375621, "low": 146209.522345, "close": 150441.90625, "volume": 1095}, "trend_line": 151602.602604, "activity_lines": {"activity_5": 147184.253125, "activity_10": 146877.607955, "activity_20": 148185.549182, "activity_30": 149450.210652}, "trend_signal": 0, "fair_value": 164073.591747, "relative_strength": -23.716247, "rate_of_change": -0.18998559724067912, "market_dynamics": -0.529128, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150441.901058, "high": 156598.096747, "low": 149095.243109, "close": 154481.90625, "volume": 492}, "trend_line": 151407.015104, "activity_lines": {"activity_5": 149800.635417, "activity_10": 148175.305682, "activity_20": 148680.701339, "activity_30": 149635.972177}, "trend_signal": 0, "fair_value": 164014.439904, "relative_strength": -22.324558, "rate_of_change": -0.1290132864743199, "market_dynamics": 0.129261, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151499.997805, "high": 156117.149566, "low": 150730.46875, "close": 150730.46875, "volume": 303}, "trend_line": 151153.713021, "activity_lines": {"activity_5": 150647.109375, "activity_10": 148748.949716, "activity_20": 148802.541964, "activity_30": 149592.324026}, "trend_signal": 0, "fair_value": 163961.860076, "relative_strength": -22.442512, "rate_of_change": -0.1672987759688658, "market_dynamics": 0.581684, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150730.46875, "high": 153904.765674, "low": 149095.230735, "close": 149480.0, "volume": 5955}, "trend_line": 150897.205208, "activity_lines": {"activity_5": 150672.760417, "activity_10": 149077.746875, "activity_20": 148819.947991, "activity_30": 149484.34254}, "trend_signal": 0, "fair_value": 163892.913562, "relative_strength": -26.068041, "rate_of_change": -0.16969997486225616, "market_dynamics": 1.107211, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149287.612255, "high": 149287.612255, "low": 145920.945741, "close": 147171.421875, "volume": 128}, "trend_line": 150499.617708, "activity_lines": {"activity_5": 149691.615625, "activity_10": 148923.841477, "activity_20": 148626.650446, "activity_30": 149243.969422}, "trend_signal": 0, "fair_value": 163806.384816, "relative_strength": -27.883268, "rate_of_change": -0.26348234843180224, "market_dynamics": 0.96947, "expectation": {"probability": 53.3664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146979.043901, "high": 149287.625, "low": 145536.186795, "close": 149287.625, "volume": 112}, "trend_line": 150201.427604, "activity_lines": {"activity_5": 149300.44375, "activity_10": 149145.955682, "activity_20": 148641.766815, "activity_30": 149165.776344}, "trend_signal": 0, "fair_value": 163730.637921, "relative_strength": -29.017626, "rate_of_change": -0.1981334627564026, "market_dynamics": 0.687125, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149095.234375, "high": 150922.864617, "low": 147363.805847, "close": 150249.53125, "volume": 316}, "trend_line": 149903.2375, "activity_lines": {"activity_5": 149306.859375, "activity_10": 149476.502841, "activity_20": 148750.783557, "activity_30": 149168.879805}, "trend_signal": 0, "fair_value": 163661.057091, "relative_strength": -31.497797, "rate_of_change": -0.1985268108011427, "market_dynamics": 0.617986, "expectation": {"probability": 50.3565, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150249.524555, "high": 151211.433061, "low": 148229.527489, "close": 150057.140625, "volume": 359}, "trend_line": 149726.888021, "activity_lines": {"activity_5": 149531.303125, "activity_10": 149707.359659, "activity_20": 148868.044271, "activity_30": 149178.809039}, "trend_signal": 0, "fair_value": 163587.459435, "relative_strength": -33.738473, "rate_of_change": -0.11764220836124158, "market_dynamics": 0.543578, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149864.764931, "high": 150057.145888, "low": 140919.046875, "close": 144189.53125, "volume": 669}, "trend_line": 149611.459896, "activity_lines": {"activity_5": 147844.765625, "activity_10": 148773.43892, "activity_20": 148433.813839, "activity_30": 148821.560215}, "trend_signal": 0, "fair_value": 163473.465244, "relative_strength": -33.255038, "rate_of_change": -0.07709244914234537, "market_dynamics": 0.511707, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146209.526803, "high": 146594.286483, "low": 141880.945743, "close": 144862.859375, "volume": 265}, "trend_line": 149390.221875, "activity_lines": {"activity_5": 146735.36875, "activity_10": 147993.421875, "activity_20": 148086.154315, "activity_30": 148515.198891}, "trend_signal": 0, "fair_value": 163352.652845, "relative_strength": -33.26064, "rate_of_change": -0.14787504991515185, "market_dynamics": 0.385621, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144862.849692, "high": 146209.531461, "low": 142169.525296, "close": 143900.953125, "volume": 170}, "trend_line": 149002.253646, "activity_lines": {"activity_5": 145459.240625, "activity_10": 147049.00625, "activity_20": 147667.038839, "activity_30": 148161.05252}, "trend_signal": 0, "fair_value": 163189.48748, "relative_strength": -30.326271, "rate_of_change": -0.2597012201538984, "market_dynamics": 0.068509, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143804.766354, "high": 146594.290988, "low": 143035.242521, "close": 145536.1875, "volume": 176}, "trend_line": 148816.285417, "activity_lines": {"activity_5": 145087.302083, "activity_10": 146520.832386, "activity_20": 147442.594196, "activity_30": 147937.435349}, "trend_signal": 0, "fair_value": 163047.938802, "relative_strength": -30.171491, "rate_of_change": -0.12480900419252372, "market_dynamics": -0.198575, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147940.959275, "high": 147940.959275, "low": 143708.578125, "close": 147940.953125, "volume": 506}, "trend_line": 148620.697917, "activity_lines": {"activity_5": 145831.175, "activity_10": 146592.538068, "activity_20": 147478.780283, "activity_30": 147880.962298}, "trend_signal": 0, "fair_value": 162866.133113, "relative_strength": -31.311175, "rate_of_change": -0.1314288281366088, "market_dynamics": -0.129518, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147940.952381, "high": 149768.574412, "low": 145440.0, "close": 149383.8125, "volume": 184}, "trend_line": 148553.364583, "activity_lines": {"activity_5": 147197.080208, "activity_10": 146977.300284, "activity_20": 147661.084524, "activity_30": 147930.195497}, "trend_signal": 0, "fair_value": 162693.576522, "relative_strength": -31.047778, "rate_of_change": -0.04530548903600764, "market_dynamics": 0.007669, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149576.198088, "high": 151403.80205, "low": 146209.53125, "close": 150730.46875, "volume": 143}, "trend_line": 148623.904167, "activity_lines": {"activity_5": 148665.585417, "activity_10": 147608.657955, "activity_20": 147955.60997, "activity_30": 148070.653831}, "trend_signal": 0, "fair_value": 162518.517829, "relative_strength": -27.096077, "rate_of_change": 0.047484339515313265, "market_dynamics": 0.226392, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151692.380952, "high": 152750.474701, "low": 148421.90625, "close": 152558.09375, "volume": 1125}, "trend_line": 148716.888021, "activity_lines": {"activity_5": 150352.125, "activity_10": 148507.601136, "activity_20": 148404.956845, "activity_30": 148324.472513}, "trend_signal": 0, "fair_value": 162332.361679, "relative_strength": -27.304636, "rate_of_change": 0.06256318895748456, "market_dynamics": 0.462433, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152558.090777, "high": 154193.327362, "low": 151019.043203, "close": 153712.375, "volume": 1368}, "trend_line": 148646.347917, "activity_lines": {"activity_5": 151846.282292, "activity_10": 149556.950568, "activity_20": 148931.255655, "activity_30": 148646.761996}, "trend_signal": 1, "fair_value": 162150.730569, "relative_strength": -28.998502, "rate_of_change": -0.04743247719789855, "market_dynamics": 0.790466, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 154097.146582, "high": 154289.527539, "low": 151211.434442, "close": 153808.578125, "volume": 357}, "trend_line": 148720.094271, "activity_lines": {"activity_5": 152827.428125, "activity_10": 150560.830682, "activity_20": 149433.279018, "activity_30": 148979.809106}, "trend_signal": 1, "fair_value": 161978.339042, "relative_strength": -32.468345, "rate_of_change": 0.04961195147638644, "market_dynamics": 1.031598, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153808.575146, "high": 155059.048368, "low": 152750.475448, "close": 154000.953125, "volume": 151}, "trend_line": 148890.030729, "activity_lines": {"activity_5": 153481.523958, "activity_10": 151531.480114, "activity_20": 149910.109003, "activity_30": 149320.509677}, "trend_signal": 1, "fair_value": 161784.186198, "relative_strength": -35.124286, "rate_of_change": 0.11426596979579717, "market_dynamics": 1.245034, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154289.530527, "high": 155251.422559, "low": 151692.375, "close": 153423.8125, "volume": 152}, "trend_line": 149034.316667, "activity_lines": {"activity_5": 153635.430208, "activity_10": 152218.805398, "activity_20": 150293.497024, "activity_30": 149613.011727}, "trend_signal": 1, "fair_value": 161586.333734, "relative_strength": -36.511231, "rate_of_change": 0.09690772262827684, "market_dynamics": 1.317067, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153423.811002, "high": 155443.808027, "low": 151307.611677, "close": 152750.46875, "volume": 247}, "trend_line": 149056.760938, "activity_lines": {"activity_5": 153385.332292, "activity_10": 152628.050852, "activity_20": 150574.738914, "activity_30": 149852.763474}, "trend_signal": 1, "fair_value": 161358.296274, "relative_strength": -38.825521, "rate_of_change": 0.015059800656606412, "market_dynamics": 1.153713, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151019.054194, "high": 155828.573703, "low": 150634.292273, "close": 151788.578125, "volume": 438}, "trend_line": 149043.935938, "activity_lines": {"activity_5": 152801.779167, "activity_10": 152701.506818, "activity_20": 150753.379018, "activity_30": 150029.009745}, "trend_signal": 1, "fair_value": 161152.835938, "relative_strength": -36.717587, "rate_of_change": -0.008604104851920863, "market_dynamics": 0.984234, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152173.340047, "high": 155540.000751, "low": 151499.994055, "close": 154000.953125, "volume": 623}, "trend_line": 149185.015104, "activity_lines": {"activity_5": 153083.9375, "activity_10": 153063.532955, "activity_20": 151155.546875, "activity_30": 150348.817305}, "trend_signal": 1, "fair_value": 160881.076923, "relative_strength": -39.84633, "rate_of_change": 0.0946560925891464, "market_dynamics": 1.012886, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156117.136123, "high": 158137.145165, "low": 152942.859375, "close": 152942.859375, "volume": 354}, "trend_line": 149415.872396, "activity_lines": {"activity_5": 153000.572917, "activity_10": 153122.996591, "activity_20": 151441.370164, "activity_30": 150591.258871}, "trend_signal": 1, "fair_value": 160585.289463, "relative_strength": -42.550978, "rate_of_change": 0.15474563034301075, "market_dynamics": 0.998377, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154674.286462, "high": 156598.096747, "low": 146882.858558, "close": 154481.90625, "volume": 1774}, "trend_line": 149675.586979, "activity_lines": {"activity_5": 153500.763542, "activity_10": 153397.576989, "activity_20": 151857.279539, "activity_30": 150918.099765}, "trend_signal": 1, "fair_value": 160287.870393, "relative_strength": -45.151681, "rate_of_change": 0.17381994217568514, "market_dynamics": 1.165301, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154770.471664, "high": 154770.471664, "low": 148614.284972, "close": 148999.046875, "volume": 683}, "trend_line": 149787.809375, "activity_lines": {"activity_5": 152102.794792, "activity_10": 152607.065909, "activity_20": 151716.2, "activity_30": 150874.452016}, "trend_signal": 1, "fair_value": 160018.539563, "relative_strength": -39.9672, "rate_of_change": 0.07497708762334272, "market_dynamics": 0.955546, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148325.71875, "high": 152100.0, "low": 146305.718689, "close": 149300.0, "volume": 1428}, "trend_line": 149874.79375, "activity_lines": {"activity_5": 151055.238542, "activity_10": 151935.983523, "activity_20": 151605.156845, "activity_30": 150842.980444}, "trend_signal": 1, "fair_value": 159771.258013, "relative_strength": -37.840001, "rate_of_change": 0.05807173184716989, "market_dynamics": 0.592915, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149100.0, "high": 150000.0, "low": 145500.0, "close": 147600.0, "volume": 1732}, "trend_line": 149972.444792, "activity_lines": {"activity_5": 149606.920833, "activity_10": 151036.035227, "activity_20": 151336.730506, "activity_30": 150696.219556}, "trend_signal": 0, "fair_value": 159553.319211, "relative_strength": -40.77915, "rate_of_change": 0.06515508015501982, "market_dynamics": 0.218153, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146400.0, "high": 148000.0, "low": 144600.0, "close": 146200.0, "volume": 1280}, "trend_line": 149981.746354, "activity_lines": {"activity_5": 148118.666667, "activity_10": 149994.424716, "activity_20": 150946.671503, "activity_30": 150452.836022}, "trend_signal": 0, "fair_value": 159286.165865, "relative_strength": -36.649716, "rate_of_change": 0.006202180682530294, "market_dynamics": -0.357544, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146200.0, "high": 146500.0, "low": 141100.0, "close": 143100.0, "volume": 1371}, "trend_line": 149903.746354, "activity_lines": {"activity_5": 146046.603125, "activity_10": 148531.013352, "activity_20": 150251.800744, "activity_30": 150008.852386}, "trend_signal": 0, "fair_value": 159033.632312, "relative_strength": -36.231035, "rate_of_change": -0.05200632870075909, "market_dynamics": -0.563591, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142000.0, "high": 145000.0, "low": 141100.0, "close": 143100.0, "volume": 749}, "trend_line": 149659.016146, "activity_lines": {"activity_5": 144733.333333, "activity_10": 147255.30767, "activity_20": 149565.324554, "activity_30": 149569.901008}, "trend_signal": 0, "fair_value": 158746.607171, "relative_strength": -40.477683, "rate_of_change": -0.16325823333464892, "market_dynamics": -0.841113, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144000.0, "high": 145200.0, "low": 143100.0, "close": 144700.0, "volume": 1405}, "trend_line": 149332.952604, "activity_lines": {"activity_5": 144346.666667, "activity_10": 146445.974148, "activity_20": 149035.043378, "activity_30": 149249.964483}, "trend_signal": 0, "fair_value": 158466.964143, "relative_strength": -42.027013, "rate_of_change": -0.21787096454110483, "market_dynamics": -0.892104, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144700.0, "high": 146900.0, "low": 144700.0, "close": 146600.0, "volume": 3436}, "trend_line": 149195.270313, "activity_lines": {"activity_5": 144900.0, "activity_10": 146110.978409, "activity_20": 148689.696429, "activity_30": 149073.64496}, "trend_signal": 0, "fair_value": 158239.740885, "relative_strength": -42.789742, "rate_of_change": -0.09219819778499223, "market_dynamics": -0.759522, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 145900.0, "high": 149200.0, "low": 145500.0, "close": 147000.0, "volume": 1296}, "trend_line": 149112.603646, "activity_lines": {"activity_5": 145653.333333, "activity_10": 145983.272727, "activity_20": 148388.830208, "activity_30": 148932.014617}, "trend_signal": 0, "fair_value": 158009.333033, "relative_strength": -42.681098, "rate_of_change": -0.055408369733541116, "market_dynamics": -0.657905, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146800.0, "high": 149000.0, "low": 141100.0, "close": 146000.0, "volume": 585}, "trend_line": 149073.55625, "activity_lines": {"activity_5": 146020.0, "activity_10": 145781.800852, "activity_20": 148004.077381, "activity_30": 148731.201478}, "trend_signal": 0, "fair_value": 157775.389223, "relative_strength": -48.880686, "rate_of_change": -0.026186516126235244, "market_dynamics": -0.559062, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146000.0, "high": 146200.0, "low": 144000.0, "close": 145400.0, "volume": 723}, "trend_line": 148943.96875, "activity_lines": {"activity_5": 145993.333333, "activity_10": 145625.454545, "activity_20": 147584.707738, "activity_30": 148494.197849}, "trend_signal": 0, "fair_value": 157508.85627, "relative_strength": -48.055379, "rate_of_change": -0.08692856282483312, "market_dynamics": -0.573217, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144000.0, "high": 145200.0, "low": 142000.0, "close": 143400.0, "volume": 774}, "trend_line": 148715.651042, "activity_lines": {"activity_5": 145146.666667, "activity_10": 145170.909091, "activity_20": 147008.948065, "activity_30": 148136.522446}, "trend_signal": 0, "fair_value": 157258.245793, "relative_strength": -50.080457, "rate_of_change": -0.15329100595084535, "market_dynamics": -0.75914, "expectation": {"probability": 53.4395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141900.0, "high": 142300.0, "low": 138500.0, "close": 139800.0, "volume": 808}, "trend_line": 148373.746354, "activity_lines": {"activity_5": 143186.666667, "activity_10": 144169.090909, "activity_20": 146139.437798, "activity_30": 147561.319153}, "trend_signal": 0, "fair_value": 156958.689804, "relative_strength": -53.998776, "rate_of_change": -0.22990498014459118, "market_dynamics": -0.945543, "expectation": {"probability": 52.9171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f6c9e54-b56c-465f-8ab3-cd0903796900/", "share_image": "https://sharemaestro.com/terminal/4f6c9e54-b56c-465f-8ab3-cd0903796900/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}