{"ticker": {"uuid": "4f6dbcdd-f502-4e40-9467-e1e1eaecafb7", "symbol": "CIBR", "name": "First Trust NASDAQ Cybersecurity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIBR rose 37.38%, moving from 51.68 to 71.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.54 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.00"}, {"label": "12-Week Change", "value": "37.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.54"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.419998, "high": 71.0, "low": 65.75, "close": 71.0, "volume": 14300}, "trend_line": 56.223858, "activity_lines": {"activity_5": 65.582001, "activity_10": 60.483552, "activity_20": 56.471258, "activity_30": 56.007953}, "trend_signal": 0, "fair_value": 49.062583, "relative_strength": 8.535468, "rate_of_change": 0.4923213906410826, "market_dynamics": 1.188796, "expectation": {"probability": 56.5938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.915961, "high": 34.054638, "low": 33.341444, "close": 33.490032, "volume": 14300}, "trend_line": 31.76655, "activity_lines": {"activity_5": 33.3573, "activity_10": 32.596207, "activity_20": 32.469909, "activity_30": 32.151263}, "trend_signal": 1, "fair_value": 31.870798, "relative_strength": 5.328859, "rate_of_change": 0.24255843005565786, "market_dynamics": 0.308982, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.490032, "high": 35.431477, "low": 33.490032, "close": 35.431477, "volume": 1500}, "trend_line": 31.913735, "activity_lines": {"activity_5": 34.166896, "activity_10": 33.165855, "activity_20": 32.763096, "activity_30": 32.38771}, "trend_signal": 1, "fair_value": 31.946141, "relative_strength": 10.659623, "rate_of_change": 0.4633332861138536, "market_dynamics": 0.597927, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.787632, "high": 34.787632, "low": 33.72776, "close": 33.846622, "volume": 2800}, "trend_line": 31.988969, "activity_lines": {"activity_5": 34.188688, "activity_10": 33.395839, "activity_20": 32.884506, "activity_30": 32.512413}, "trend_signal": 1, "fair_value": 32.017491, "relative_strength": 8.578889, "rate_of_change": 0.23574175821163457, "market_dynamics": 0.683403, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.133435, "high": 34.421265, "low": 33.133435, "close": 34.421265, "volume": 3400}, "trend_line": 32.069183, "activity_lines": {"activity_5": 34.318822, "activity_10": 33.702028, "activity_20": 33.052345, "activity_30": 32.669335}, "trend_signal": 1, "fair_value": 32.088368, "relative_strength": 6.196684, "rate_of_change": 0.2507551900156631, "market_dynamics": 0.621431, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.708694, "high": 34.708694, "low": 34.203224, "close": 34.203224, "volume": 500}, "trend_line": 32.162569, "activity_lines": {"activity_5": 34.306269, "activity_10": 33.926789, "activity_20": 33.187347, "activity_30": 32.807015}, "trend_signal": 1, "fair_value": 32.157849, "relative_strength": 7.220747, "rate_of_change": 0.2912016810655741, "market_dynamics": 0.551707, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.649227, "high": 34.778069, "low": 34.649225, "close": 34.758247, "volume": 5600}, "trend_line": 32.285005, "activity_lines": {"activity_5": 34.466176, "activity_10": 34.193751, "activity_20": 33.366813, "activity_30": 32.974478}, "trend_signal": 1, "fair_value": 32.230887, "relative_strength": 6.564661, "rate_of_change": 0.38067854592088224, "market_dynamics": 0.574172, "expectation": {"probability": 53.5688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.22406, "high": 35.679979, "low": 34.728512, "close": 34.728512, "volume": 2200}, "trend_line": 32.44733, "activity_lines": {"activity_5": 34.531625, "activity_10": 34.368494, "activity_20": 33.533256, "activity_30": 33.132124}, "trend_signal": 1, "fair_value": 32.303734, "relative_strength": 4.982188, "rate_of_change": 0.5027875944265852, "market_dynamics": 0.675057, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.946552, "high": 35.679974, "low": 34.738426, "close": 35.501583, "volume": 1300}, "trend_line": 32.624544, "activity_lines": {"activity_5": 34.901628, "activity_10": 34.625798, "activity_20": 33.765913, "activity_30": 33.329172}, "trend_signal": 1, "fair_value": 32.374601, "relative_strength": 7.267926, "rate_of_change": 0.5461589597664872, "market_dynamics": 0.776616, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.679974, "high": 36.433228, "low": 34.688869, "close": 34.688869, "volume": 2400}, "trend_line": 32.801372, "activity_lines": {"activity_5": 34.890395, "activity_10": 34.682553, "activity_20": 33.906261, "activity_30": 33.462355}, "trend_signal": 1, "fair_value": 32.433886, "relative_strength": 6.247861, "rate_of_change": 0.5420091082345869, "market_dynamics": 0.887021, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.659138, "high": 35.095222, "low": 34.659138, "close": 34.946552, "volume": 3900}, "trend_line": 32.974591, "activity_lines": {"activity_5": 34.947217, "activity_10": 34.762202, "activity_20": 34.060583, "activity_30": 33.600753}, "trend_signal": 1, "fair_value": 32.494822, "relative_strength": 6.093088, "rate_of_change": 0.5280846179238966, "market_dynamics": 0.910196, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.946552, "high": 35.006027, "low": 34.312246, "close": 34.361801, "volume": 500}, "trend_line": 33.131615, "activity_lines": {"activity_5": 34.759567, "activity_10": 34.718595, "activity_20": 34.148551, "activity_30": 33.690251}, "trend_signal": 1, "fair_value": 32.55201, "relative_strength": 7.338932, "rate_of_change": 0.47619696025949143, "market_dynamics": 0.782212, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.956468, "high": 35.719627, "low": 34.936645, "close": 35.719627, "volume": 1500}, "trend_line": 33.287086, "activity_lines": {"activity_5": 35.050954, "activity_10": 34.906015, "activity_20": 34.360552, "activity_30": 33.857219}, "trend_signal": 1, "fair_value": 32.611278, "relative_strength": 11.294404, "rate_of_change": 0.4692527062143083, "market_dynamics": 0.754713, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.838558, "high": 37.017979, "low": 35.838558, "close": 37.017979, "volume": 2300}, "trend_line": 33.45089, "activity_lines": {"activity_5": 35.709052, "activity_10": 35.324261, "activity_20": 34.681343, "activity_30": 34.097922}, "trend_signal": 1, "fair_value": 32.683993, "relative_strength": 11.100207, "rate_of_change": 0.4920947420870633, "market_dynamics": 0.893469, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.087357, "high": 37.127003, "low": 36.740475, "close": 36.938698, "volume": 2000}, "trend_line": 33.619304, "activity_lines": {"activity_5": 36.239629, "activity_10": 35.67043, "activity_20": 34.972077, "activity_30": 34.322942}, "trend_signal": 1, "fair_value": 32.7557, "relative_strength": 13.215417, "rate_of_change": 0.5034664249590923, "market_dynamics": 0.955867, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.047716, "high": 37.127003, "low": 36.175537, "close": 36.175537, "volume": 1500}, "trend_line": 33.743817, "activity_lines": {"activity_5": 36.365831, "activity_10": 35.832072, "activity_20": 35.167197, "activity_30": 34.48786}, "trend_signal": 1, "fair_value": 32.822515, "relative_strength": 7.727719, "rate_of_change": 0.3703616231912485, "market_dynamics": 1.101102, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.977309, "high": 36.066509, "low": 35.075398, "close": 35.273621, "volume": 6400}, "trend_line": 33.832333, "activity_lines": {"activity_5": 36.109462, "activity_10": 35.793868, "activity_20": 35.251652, "activity_30": 34.586557}, "trend_signal": 1, "fair_value": 32.883549, "relative_strength": 9.319218, "rate_of_change": 0.26231768622974244, "market_dynamics": 0.982917, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.283531, "high": 35.447117, "low": 34.738426, "close": 35.447117, "volume": 3100}, "trend_line": 33.908169, "activity_lines": {"activity_5": 35.850137, "activity_10": 35.777839, "activity_20": 35.327439, "activity_30": 34.690737}, "trend_signal": 1, "fair_value": 32.942475, "relative_strength": 10.995476, "rate_of_change": 0.22415244021156466, "market_dynamics": 0.679609, "expectation": {"probability": 53.196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.922918, "high": 36.190554, "low": 35.129916, "close": 36.08152, "volume": 4600}, "trend_line": 34.031856, "activity_lines": {"activity_5": 35.820447, "activity_10": 35.86409, "activity_20": 35.445034, "activity_30": 34.830953}, "trend_signal": 1, "fair_value": 33.000142, "relative_strength": 14.525212, "rate_of_change": 0.364770507071605, "market_dynamics": 0.469601, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.606879, "high": 36.656448, "low": 36.170734, "close": 36.170734, "volume": 500}, "trend_line": 34.155221, "activity_lines": {"activity_5": 35.882925, "activity_10": 35.956018, "activity_20": 35.554539, "activity_30": 34.968945}, "trend_signal": 1, "fair_value": 33.058381, "relative_strength": 13.202496, "rate_of_change": 0.3624985954336423, "market_dynamics": 0.249918, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.547409, "high": 36.834865, "low": 35.526421, "close": 35.526421, "volume": 17300}, "trend_line": 34.249195, "activity_lines": {"activity_5": 35.78183, "activity_10": 35.903854, "activity_20": 35.589351, "activity_30": 35.05741}, "trend_signal": 1, "fair_value": 33.111738, "relative_strength": 12.913945, "rate_of_change": 0.27513802355429906, "market_dynamics": 0.157215, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.971318, "high": 35.833713, "low": 34.852375, "close": 34.921757, "volume": 18000}, "trend_line": 34.304844, "activity_lines": {"activity_5": 35.522455, "activity_10": 35.731209, "activity_20": 35.559378, "activity_30": 35.100801}, "trend_signal": 1, "fair_value": 33.170054, "relative_strength": 12.948749, "rate_of_change": 0.16248265105209772, "market_dynamics": 0.023034, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.872195, "high": 35.972485, "low": 34.872195, "close": 35.972485, "volume": 4600}, "trend_line": 34.417309, "activity_lines": {"activity_5": 35.63678, "activity_10": 35.739424, "activity_20": 35.622657, "activity_30": 35.208391}, "trend_signal": 1, "fair_value": 33.22533, "relative_strength": 9.564062, "rate_of_change": 0.3278399983395938, "market_dynamics": -0.194441, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.595806, "high": 36.72583, "low": 35.595806, "close": 36.72583, "volume": 1300}, "trend_line": 34.56512, "activity_lines": {"activity_5": 35.967196, "activity_10": 35.880014, "activity_20": 35.755106, "activity_30": 35.357327}, "trend_signal": 1, "fair_value": 33.283932, "relative_strength": 12.413258, "rate_of_change": 0.42946704520099827, "market_dynamics": -0.197826, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.161987, "high": 38.093765, "low": 37.052949, "close": 37.776558, "volume": 4100}, "trend_line": 34.753569, "activity_lines": {"activity_5": 36.6049, "activity_10": 36.216957, "activity_20": 35.973915, "activity_30": 35.564517}, "trend_signal": 1, "fair_value": 33.345572, "relative_strength": 12.226187, "rate_of_change": 0.5451999009405971, "market_dynamics": -0.046828, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.15324, "high": 38.53982, "low": 38.054111, "close": 38.202797, "volume": 3500}, "trend_line": 34.994527, "activity_lines": {"activity_5": 37.277629, "activity_10": 36.616164, "activity_20": 36.21734, "activity_30": 35.787048}, "trend_signal": 1, "fair_value": 33.40487, "relative_strength": 13.444431, "rate_of_change": 0.6933331077449891, "market_dynamics": 0.288258, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.26227, "high": 39.154392, "low": 38.24245, "close": 38.936317, "volume": 5600}, "trend_line": 35.292953, "activity_lines": {"activity_5": 38.016439, "activity_10": 37.111879, "activity_20": 36.511578, "activity_30": 36.041357}, "trend_signal": 1, "fair_value": 33.468681, "relative_strength": 13.202131, "rate_of_change": 0.852779064566294, "market_dynamics": 0.69525, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.382385, "high": 39.868097, "low": 39.382385, "close": 39.848274, "volume": 2100}, "trend_line": 35.56994, "activity_lines": {"activity_5": 38.791598, "activity_10": 37.70681, "activity_20": 36.872774, "activity_30": 36.335249}, "trend_signal": 1, "fair_value": 33.538339, "relative_strength": 16.033534, "rate_of_change": 0.7848223978311065, "market_dynamics": 0.999741, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.1853, "high": 41.444187, "low": 40.1853, "close": 41.444187, "volume": 2700}, "trend_line": 35.864794, "activity_lines": {"activity_5": 39.840342, "activity_10": 38.511886, "activity_20": 37.361582, "activity_30": 36.714232}, "trend_signal": 1, "fair_value": 33.618226, "relative_strength": 18.94964, "rate_of_change": 0.8289415163477948, "market_dynamics": 1.20245, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.573049, "high": 41.781208, "low": 41.166635, "close": 41.394623, "volume": 4400}, "trend_line": 36.132243, "activity_lines": {"activity_5": 40.558008, "activity_10": 39.210447, "activity_20": 37.817372, "activity_30": 37.070995}, "trend_signal": 1, "fair_value": 33.697796, "relative_strength": 16.209839, "rate_of_change": 0.7457145857299478, "market_dynamics": 1.343, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.622611, "high": 41.622611, "low": 40.932709, "close": 40.952579, "volume": 3200}, "trend_line": 36.363495, "activity_lines": {"activity_5": 40.887121, "activity_10": 39.733657, "activity_20": 38.19913, "activity_30": 37.381985}, "trend_signal": 1, "fair_value": 33.774338, "relative_strength": 14.0352, "rate_of_change": 0.6400156226116319, "market_dynamics": 1.389559, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.012186, "high": 41.012186, "low": 39.591465, "close": 39.661011, "volume": 2000}, "trend_line": 36.569194, "activity_lines": {"activity_5": 40.602393, "activity_10": 39.923379, "activity_20": 38.429281, "activity_30": 37.594728}, "trend_signal": 1, "fair_value": 33.835513, "relative_strength": 10.040516, "rate_of_change": 0.5656744490594282, "market_dynamics": 1.270464, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.435951, "high": 42.830314, "low": 40.435951, "close": 42.61174, "volume": 2300}, "trend_line": 36.808536, "activity_lines": {"activity_5": 41.252928, "activity_10": 40.563429, "activity_20": 38.915219, "activity_30": 37.984569}, "trend_signal": 1, "fair_value": 33.915602, "relative_strength": 17.186364, "rate_of_change": 0.6544907716587725, "market_dynamics": 1.223843, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.77071, "high": 43.05883, "low": 42.254082, "close": 43.05883, "volume": 6300}, "trend_line": 37.11561, "activity_lines": {"activity_5": 41.868262, "activity_10": 41.164054, "activity_20": 39.410919, "activity_30": 38.387814}, "trend_signal": 1, "fair_value": 33.990592, "relative_strength": 18.085867, "rate_of_change": 0.8342467084265457, "market_dynamics": 1.198731, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.068756, "high": 44.360327, "low": 43.068756, "close": 43.744347, "volume": 9000}, "trend_line": 37.426379, "activity_lines": {"activity_5": 42.604458, "activity_10": 41.774173, "activity_20": 39.943139, "activity_30": 38.815475}, "trend_signal": 1, "fair_value": 34.069098, "relative_strength": 17.979912, "rate_of_change": 0.8372999931834626, "market_dynamics": 1.281258, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.664869, "high": 44.53916, "low": 43.317135, "close": 43.923183, "volume": 4100}, "trend_line": 37.750378, "activity_lines": {"activity_5": 43.243619, "activity_10": 42.308303, "activity_20": 40.459984, "activity_30": 39.234623}, "trend_signal": 1, "fair_value": 34.149127, "relative_strength": 17.994381, "rate_of_change": 0.8656968925580554, "market_dynamics": 1.489376, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.952987, "high": 46.049293, "low": 43.565514, "close": 45.94001, "volume": 4300}, "trend_line": 38.123103, "activity_lines": {"activity_5": 44.357015, "activity_10": 43.105121, "activity_20": 41.132014, "activity_30": 39.762987}, "trend_signal": 1, "fair_value": 34.229916, "relative_strength": 22.998833, "rate_of_change": 0.9873411068890561, "market_dynamics": 1.571573, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.198324, "high": 46.247995, "low": 44.946499, "close": 45.08559, "volume": 22800}, "trend_line": 38.468339, "activity_lines": {"activity_5": 44.767004, "activity_10": 43.61925, "activity_20": 41.671878, "activity_30": 40.212179}, "trend_signal": 1, "fair_value": 34.307799, "relative_strength": 18.62147, "rate_of_change": 0.9055821085707526, "market_dynamics": 1.675116, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.085589, "high": 45.085589, "low": 42.154728, "close": 43.8437, "volume": 9000}, "trend_line": 38.74641, "activity_lines": {"activity_5": 44.598107, "activity_10": 43.812358, "activity_20": 42.047569, "activity_30": 40.558977}, "trend_signal": 1, "fair_value": 34.390204, "relative_strength": 13.972711, "rate_of_change": 0.7228567887997375, "market_dynamics": 1.497858, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.102014, "high": 45.403514, "low": 44.102014, "close": 45.214745, "volume": 7800}, "trend_line": 39.097272, "activity_lines": {"activity_5": 44.8339, "activity_10": 44.211118, "activity_20": 42.516874, "activity_30": 40.976289}, "trend_signal": 1, "fair_value": 34.492436, "relative_strength": 16.173044, "rate_of_change": 0.9055342159441336, "market_dynamics": 1.415935, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.492927, "high": 45.492927, "low": 43.992722, "close": 44.539158, "volume": 14300}, "trend_line": 39.417026, "activity_lines": {"activity_5": 44.746471, "activity_10": 44.417588, "activity_20": 42.87877, "activity_30": 41.327378}, "trend_signal": 1, "fair_value": 34.581808, "relative_strength": 12.967135, "rate_of_change": 0.8178422269461747, "market_dynamics": 1.282032, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.549095, "high": 45.09552, "low": 43.933113, "close": 43.933113, "volume": 5500}, "trend_line": 39.73607, "activity_lines": {"activity_5": 44.415961, "activity_10": 44.448658, "activity_20": 43.140029, "activity_30": 41.618739}, "trend_signal": 1, "fair_value": 34.671372, "relative_strength": 10.466814, "rate_of_change": 0.8094065747121513, "market_dynamics": 0.826183, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.082141, "high": 44.658378, "low": 43.565514, "close": 44.211296, "volume": 5200}, "trend_line": 40.019125, "activity_lines": {"activity_5": 44.311973, "activity_10": 44.452631, "activity_20": 43.384872, "activity_30": 41.907463}, "trend_signal": 1, "fair_value": 34.762656, "relative_strength": 10.095763, "rate_of_change": 0.7123376821110002, "market_dynamics": 0.514726, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.211299, "high": 44.211299, "low": 43.85343, "close": 44.082253, "volume": 2500}, "trend_line": 40.254601, "activity_lines": {"activity_5": 44.223257, "activity_10": 44.40406, "activity_20": 43.578191, "activity_30": 42.1696}, "trend_signal": 1, "fair_value": 34.849475, "relative_strength": 8.486858, "rate_of_change": 0.588408667106036, "market_dynamics": 0.081957, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.311072, "high": 44.311072, "low": 43.216721, "close": 43.793739, "volume": 2700}, "trend_line": 40.483102, "activity_lines": {"activity_5": 44.022465, "activity_10": 44.284423, "activity_20": 43.709003, "activity_30": 42.397932}, "trend_signal": 1, "fair_value": 34.931371, "relative_strength": 6.909486, "rate_of_change": 0.5676394606420304, "market_dynamics": -0.343236, "expectation": {"probability": 55.8231, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.704201, "high": 44.231476, "low": 43.614662, "close": 43.63456, "volume": 28300}, "trend_line": 40.731737, "activity_lines": {"activity_5": 43.863348, "activity_10": 44.134947, "activity_20": 43.796002, "activity_30": 42.601252}, "trend_signal": 1, "fair_value": 35.0061, "relative_strength": 7.816225, "rate_of_change": 0.6141698331318587, "market_dynamics": -0.342369, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.778986, "high": 42.778986, "low": 41.724426, "close": 41.724426, "volume": 5800}, "trend_line": 40.946763, "activity_lines": {"activity_5": 43.127826, "activity_10": 43.643421, "activity_20": 43.675217, "activity_30": 42.665296}, "trend_signal": 1, "fair_value": 35.070027, "relative_strength": 3.146816, "rate_of_change": 0.5279077590037335, "market_dynamics": -0.569911, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.75428, "high": 43.186874, "low": 41.75428, "close": 42.72924, "volume": 800}, "trend_line": 41.189501, "activity_lines": {"activity_5": 42.874488, "activity_10": 43.411236, "activity_20": 43.636853, "activity_30": 42.780294}, "trend_signal": 1, "fair_value": 35.144785, "relative_strength": 4.372401, "rate_of_change": 0.5928136492743097, "market_dynamics": -0.715916, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.375896, "high": 43.485335, "low": 42.530266, "close": 42.530266, "volume": 6500}, "trend_line": 41.404459, "activity_lines": {"activity_5": 42.653628, "activity_10": 43.185717, "activity_20": 43.565819, "activity_30": 42.866795}, "trend_signal": 1, "fair_value": 35.225419, "relative_strength": 3.478894, "rate_of_change": 0.5218757080839675, "market_dynamics": -0.812093, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.908314, "high": 43.465435, "low": 42.908314, "close": 43.007801, "volume": 3100}, "trend_line": 41.632361, "activity_lines": {"activity_5": 42.695413, "activity_10": 43.070903, "activity_20": 43.535094, "activity_30": 42.970237}, "trend_signal": 1, "fair_value": 35.309741, "relative_strength": 2.541516, "rate_of_change": 0.5504286386159526, "market_dynamics": -1.074132, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.127182, "high": 44.052406, "low": 43.127182, "close": 44.052406, "volume": 2900}, "trend_line": 41.916561, "activity_lines": {"activity_5": 43.137796, "activity_10": 43.186143, "activity_20": 43.596172, "activity_30": 43.126369}, "trend_signal": 1, "fair_value": 35.398564, "relative_strength": 3.918733, "rate_of_change": 0.6826420437697455, "market_dynamics": -1.009855, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.714149, "high": 44.052401, "low": 43.714149, "close": 43.94297, "volume": 3300}, "trend_line": 42.217268, "activity_lines": {"activity_5": 43.515843, "activity_10": 43.290336, "activity_20": 43.632068, "activity_30": 43.257105}, "trend_signal": 1, "fair_value": 35.482734, "relative_strength": 4.020549, "rate_of_change": 0.7173942537890826, "market_dynamics": -0.948584, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.753947, "high": 43.853436, "low": 41.445868, "close": 42.002991, "volume": 10700}, "trend_line": 42.418285, "activity_lines": {"activity_5": 43.099328, "activity_10": 43.041626, "activity_20": 43.462813, "activity_30": 43.243281}, "trend_signal": 1, "fair_value": 35.556036, "relative_strength": -0.529935, "rate_of_change": 0.4761487645292449, "market_dynamics": -0.946175, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.002987, "high": 42.659599, "low": 41.435917, "close": 42.659599, "volume": 5000}, "trend_line": 42.616077, "activity_lines": {"activity_5": 42.950099, "activity_10": 42.95245, "activity_20": 43.35899, "activity_30": 43.258849}, "trend_signal": 1, "fair_value": 35.623135, "relative_strength": 1.964651, "rate_of_change": 0.4662894787000459, "market_dynamics": -0.969809, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.769033, "high": 44.191685, "low": 42.769033, "close": 43.564915, "volume": 22800}, "trend_line": 42.809022, "activity_lines": {"activity_5": 43.094019, "activity_10": 43.053744, "activity_20": 43.34329, "activity_30": 43.320065}, "trend_signal": 1, "fair_value": 35.689138, "relative_strength": 5.642954, "rate_of_change": 0.4527516692819982, "market_dynamics": -0.800924, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.724097, "high": 43.843479, "low": 42.301451, "close": 43.574871, "volume": 9600}, "trend_line": 42.988091, "activity_lines": {"activity_5": 43.204118, "activity_10": 43.161008, "activity_20": 43.329392, "activity_30": 43.369474}, "trend_signal": 1, "fair_value": 35.754829, "relative_strength": 5.78253, "rate_of_change": 0.418297339285159, "market_dynamics": -0.688117, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.415691, "high": 44.878684, "low": 43.286354, "close": 44.644577, "volume": 10600}, "trend_line": 43.178367, "activity_lines": {"activity_5": 43.70262, "activity_10": 43.463849, "activity_20": 43.41903, "activity_30": 43.476344}, "trend_signal": 1, "fair_value": 35.827125, "relative_strength": 6.432846, "rate_of_change": 0.4426249120948505, "market_dynamics": -0.415326, "expectation": {"probability": 53.7085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.828876, "high": 45.326974, "low": 44.828876, "close": 45.25724, "volume": 1600}, "trend_line": 43.358666, "activity_lines": {"activity_5": 44.35857, "activity_10": 43.824991, "activity_20": 43.573185, "activity_30": 43.610465}, "trend_signal": 1, "fair_value": 35.895885, "relative_strength": 6.647725, "rate_of_change": 0.4175678992213809, "market_dynamics": -0.10612, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.227352, "high": 45.585983, "low": 44.789027, "close": 45.585983, "volume": 2700}, "trend_line": 43.496725, "activity_lines": {"activity_5": 44.907151, "activity_10": 44.19994, "activity_20": 43.757832, "activity_30": 43.754163}, "trend_signal": 1, "fair_value": 35.96901, "relative_strength": 4.203621, "rate_of_change": 0.31841154891619217, "market_dynamics": 0.039093, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.964539, "high": 45.964539, "low": 44.380587, "close": 44.49017, "volume": 4200}, "trend_line": 43.59991, "activity_lines": {"activity_5": 44.895368, "activity_10": 44.320091, "activity_20": 43.829819, "activity_30": 43.818256}, "trend_signal": 1, "fair_value": 36.025577, "relative_strength": 1.349648, "rate_of_change": 0.2372247565765087, "market_dynamics": 0.175606, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.828877, "high": 45.067968, "low": 43.84264, "close": 44.380585, "volume": 4600}, "trend_line": 43.714177, "activity_lines": {"activity_5": 44.785374, "activity_10": 44.393366, "activity_20": 43.894819, "activity_30": 43.868622}, "trend_signal": 1, "fair_value": 36.084076, "relative_strength": 0.334215, "rate_of_change": 0.262080816221864, "market_dynamics": 0.231129, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.460289, "high": 44.69937, "low": 42.248724, "close": 42.706974, "volume": 19200}, "trend_line": 43.815709, "activity_lines": {"activity_5": 44.063795, "activity_10": 44.156382, "activity_20": 43.801183, "activity_30": 43.803641}, "trend_signal": 0, "fair_value": 36.131094, "relative_strength": -1.101984, "rate_of_change": 0.23226332272022152, "market_dynamics": 0.214504, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.019602, "high": 43.82272, "low": 41.91002, "close": 43.82272, "volume": 2500}, "trend_line": 43.856075, "activity_lines": {"activity_5": 43.843305, "activity_10": 44.144732, "activity_20": 43.819648, "activity_30": 43.804094}, "trend_signal": 0, "fair_value": 36.186706, "relative_strength": 0.849789, "rate_of_change": 0.09212677581001552, "market_dynamics": 0.068269, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.63344, "high": 45.934653, "low": 43.573671, "close": 45.735416, "volume": 1400}, "trend_line": 43.945295, "activity_lines": {"activity_5": 44.356015, "activity_10": 44.44776, "activity_20": 44.022124, "activity_30": 43.925342}, "trend_signal": 0, "fair_value": 36.251506, "relative_strength": 1.607335, "rate_of_change": 0.20343817817714996, "market_dynamics": 0.117732, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.874883, "high": 46.46264, "low": 45.874883, "close": 46.044239, "volume": 5700}, "trend_line": 44.021958, "activity_lines": {"activity_5": 44.961703, "activity_10": 44.751014, "activity_20": 44.24614, "activity_30": 44.060757}, "trend_signal": 1, "fair_value": 36.306933, "relative_strength": 1.100647, "rate_of_change": 0.17445098502580622, "market_dynamics": 0.17189, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.14386, "high": 46.37298, "low": 45.391725, "close": 46.17374, "volume": 11000}, "trend_line": 44.096976, "activity_lines": {"activity_5": 45.506955, "activity_10": 45.032734, "activity_20": 44.471773, "activity_30": 44.199582}, "trend_signal": 1, "fair_value": 36.360744, "relative_strength": 0.949286, "rate_of_change": 0.17041041200393683, "market_dynamics": 0.352435, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.815115, "high": 45.815115, "low": 43.493973, "close": 43.493973, "volume": 2600}, "trend_line": 44.015442, "activity_lines": {"activity_5": 45.039406, "activity_10": 44.779972, "activity_20": 44.430098, "activity_30": 44.160679}, "trend_signal": 1, "fair_value": 36.401892, "relative_strength": -2.618049, "rate_of_change": -0.18489703239514152, "market_dynamics": 0.312928, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.693211, "high": 45.576021, "low": 43.484012, "close": 45.456478, "volume": 2900}, "trend_line": 44.027805, "activity_lines": {"activity_5": 45.17356, "activity_10": 44.904949, "activity_20": 44.566902, "activity_30": 44.253649}, "trend_signal": 1, "fair_value": 36.454931, "relative_strength": -1.791901, "rate_of_change": 0.028087869707182696, "market_dynamics": 0.276221, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.536171, "high": 45.974508, "low": 45.067967, "close": 45.825077, "volume": 1400}, "trend_line": 44.093851, "activity_lines": {"activity_5": 45.321662, "activity_10": 45.093322, "activity_20": 44.725824, "activity_30": 44.369602}, "trend_signal": 1, "fair_value": 36.512403, "relative_strength": -2.365275, "rate_of_change": 0.1500097495207859, "market_dynamics": 0.18354, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.253439, "high": 46.442715, "low": 46.074125, "close": 46.273365, "volume": 1000}, "trend_line": 44.129138, "activity_lines": {"activity_5": 45.613217, "activity_10": 45.358854, "activity_20": 44.911751, "activity_30": 44.510215}, "trend_signal": 1, "fair_value": 36.583223, "relative_strength": -1.890869, "rate_of_change": 0.08002703143346844, "market_dynamics": 0.07536, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.243473, "high": 46.801464, "low": 45.56591, "close": 46.801464, "volume": 1200}, "trend_line": 44.204548, "activity_lines": {"activity_5": 46.065529, "activity_10": 45.687983, "activity_20": 45.132422, "activity_30": 44.682624}, "trend_signal": 1, "fair_value": 36.655171, "relative_strength": -1.676882, "rate_of_change": 0.17088482444412373, "market_dynamics": 0.291534, "expectation": {"probability": 52.3038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.761611, "high": 49.800662, "low": 46.622114, "close": 49.770771, "volume": 17100}, "trend_line": 44.399137, "activity_lines": {"activity_5": 47.465763, "activity_10": 46.512969, "activity_20": 45.622794, "activity_30": 45.041735}, "trend_signal": 1, "fair_value": 36.735489, "relative_strength": 3.066987, "rate_of_change": 0.44020131141257357, "market_dynamics": 0.706433, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.571487, "high": 49.750844, "low": 49.302456, "close": 49.661167, "volume": 1500}, "trend_line": 44.580799, "activity_lines": {"activity_5": 48.411008, "activity_10": 47.189595, "activity_20": 46.074976, "activity_30": 45.381221}, "trend_signal": 1, "fair_value": 36.810651, "relative_strength": 1.24432, "rate_of_change": 0.40915660139969784, "market_dynamics": 1.00155, "expectation": {"probability": 52.0278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.850479, "high": 49.850479, "low": 48.545185, "close": 48.794289, "volume": 1000}, "trend_line": 44.737867, "activity_lines": {"activity_5": 48.786981, "activity_10": 47.602453, "activity_20": 46.40813, "activity_30": 45.653059}, "trend_signal": 1, "fair_value": 36.877936, "relative_strength": 0.807676, "rate_of_change": 0.352322083774233, "market_dynamics": 1.197478, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.162962, "high": 49.840519, "low": 48.405685, "close": 48.704609, "volume": 3500}, "trend_line": 44.901563, "activity_lines": {"activity_5": 48.935114, "activity_10": 47.94339, "activity_20": 46.703531, "activity_30": 45.908977}, "trend_signal": 1, "fair_value": 36.939189, "relative_strength": 1.296851, "rate_of_change": 0.3659003233211848, "market_dynamics": 1.37892, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.316007, "high": 51.295282, "low": 48.306041, "close": 51.155785, "volume": 3200}, "trend_line": 45.15227, "activity_lines": {"activity_5": 49.738222, "activity_10": 48.681625, "activity_20": 47.207903, "activity_30": 46.312476}, "trend_signal": 1, "fair_value": 37.008252, "relative_strength": 4.028866, "rate_of_change": 0.5583480468152042, "market_dynamics": 1.293334, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.823374, "high": 52.251835, "low": 49.68109, "close": 49.870407, "volume": 2900}, "trend_line": 45.423803, "activity_lines": {"activity_5": 49.822583, "activity_10": 49.095572, "activity_20": 47.553757, "activity_30": 46.616872}, "trend_signal": 1, "fair_value": 37.073591, "relative_strength": 0.751996, "rate_of_change": 0.6013717582748287, "market_dynamics": 1.28672, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.930199, "high": 51.28532, "low": 49.422019, "close": 51.28532, "volume": 6800}, "trend_line": 45.709006, "activity_lines": {"activity_5": 50.371939, "activity_10": 49.650841, "activity_20": 48.009481, "activity_30": 46.995034}, "trend_signal": 1, "fair_value": 37.158725, "relative_strength": 1.243382, "rate_of_change": 0.6278712506744597, "market_dynamics": 1.410336, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.394924, "high": 52.19205, "low": 50.986393, "close": 51.205605, "volume": 3600}, "trend_line": 45.998184, "activity_lines": {"activity_5": 50.786447, "activity_10": 50.085637, "activity_20": 48.428907, "activity_30": 47.349653}, "trend_signal": 1, "fair_value": 37.252004, "relative_strength": 0.193394, "rate_of_change": 0.6326499421142514, "market_dynamics": 1.426632, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.843305, "high": 53.706596, "low": 51.554348, "close": 53.557133, "volume": 6500}, "trend_line": 46.349828, "activity_lines": {"activity_5": 51.824043, "activity_10": 50.850156, "activity_20": 49.045529, "activity_30": 47.837327}, "trend_signal": 1, "fair_value": 37.357598, "relative_strength": 4.490217, "rate_of_change": 0.7644736583513825, "market_dynamics": 1.467853, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.909469, "high": 53.975629, "low": 52.122307, "close": 53.90588, "volume": 5700}, "trend_line": 46.678277, "activity_lines": {"activity_5": 52.654386, "activity_10": 51.545652, "activity_20": 49.652188, "activity_30": 48.324815}, "trend_signal": 1, "fair_value": 37.459155, "relative_strength": 6.790518, "rate_of_change": 0.7086304613687003, "market_dynamics": 1.551175, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.802649, "high": 55.260997, "low": 52.301655, "close": 53.138641, "volume": 7900}, "trend_line": 46.984799, "activity_lines": {"activity_5": 53.045644, "activity_10": 51.972478, "activity_20": 50.140419, "activity_30": 48.741612}, "trend_signal": 1, "fair_value": 37.550775, "relative_strength": 7.97349, "rate_of_change": 0.6566694824661182, "market_dynamics": 1.578604, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.487385, "high": 53.866028, "low": 53.487385, "close": 53.676701, "volume": 1300}, "trend_line": 47.373923, "activity_lines": {"activity_5": 53.398372, "activity_10": 52.435899, "activity_20": 50.630219, "activity_30": 49.173348}, "trend_signal": 1, "fair_value": 37.648074, "relative_strength": 7.982018, "rate_of_change": 0.828191262454896, "market_dynamics": 1.615914, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.776348, "high": 53.875988, "low": 52.740078, "close": 53.7066, "volume": 1800}, "trend_line": 47.742157, "activity_lines": {"activity_5": 53.601641, "activity_10": 52.831747, "activity_20": 51.075942, "activity_30": 49.581908}, "trend_signal": 1, "fair_value": 37.762194, "relative_strength": 6.594833, "rate_of_change": 0.7772926046255471, "market_dynamics": 1.550241, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.756418, "high": 54.07527, "low": 52.799864, "close": 53.01907, "volume": 5400}, "trend_line": 48.057295, "activity_lines": {"activity_5": 53.409001, "activity_10": 53.013275, "activity_20": 51.418229, "activity_30": 49.922354}, "trend_signal": 1, "fair_value": 37.876269, "relative_strength": 6.416888, "rate_of_change": 0.660083288654102, "market_dynamics": 1.421503, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.510904, "high": 54.414052, "low": 52.38137, "close": 54.224731, "volume": 5400}, "trend_line": 48.41229, "activity_lines": {"activity_5": 53.654119, "activity_10": 53.335569, "activity_20": 51.842126, "activity_30": 50.320253}, "trend_signal": 1, "fair_value": 38.007368, "relative_strength": 7.427125, "rate_of_change": 0.7386911810163166, "market_dynamics": 1.29567, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.527245, "high": 55.749245, "low": 53.527245, "close": 55.330746, "volume": 5300}, "trend_line": 48.768496, "activity_lines": {"activity_5": 54.246651, "activity_10": 53.803157, "activity_20": 52.333021, "activity_30": 50.766605}, "trend_signal": 1, "fair_value": 38.149603, "relative_strength": 7.789286, "rate_of_change": 0.735775977546198, "market_dynamics": 1.272673, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.234701, "high": 57.064507, "low": 53.925812, "close": 56.944939, "volume": 11700}, "trend_line": 49.158086, "activity_lines": {"activity_5": 55.231107, "activity_10": 54.464957, "activity_20": 52.921283, "activity_30": 51.294117}, "trend_signal": 1, "fair_value": 38.290741, "relative_strength": 10.498124, "rate_of_change": 0.7988558843397556, "market_dynamics": 1.366152, "expectation": {"probability": 54.1278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.466656, "high": 57.642425, "low": 56.337126, "close": 57.243862, "volume": 5200}, "trend_line": 49.546682, "activity_lines": {"activity_5": 56.097322, "activity_10": 55.078204, "activity_20": 53.483306, "activity_30": 51.81578}, "trend_signal": 1, "fair_value": 38.43095, "relative_strength": 11.404791, "rate_of_change": 0.7905027059027476, "market_dynamics": 1.453335, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.044578, "high": 58.748445, "low": 57.044578, "close": 58.48938, "volume": 4600}, "trend_line": 50.013322, "activity_lines": {"activity_5": 57.142893, "activity_10": 55.808122, "activity_20": 54.109575, "activity_30": 52.392729}, "trend_signal": 1, "fair_value": 38.588627, "relative_strength": 13.460647, "rate_of_change": 0.9418188689204361, "market_dynamics": 1.489041, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.539192, "high": 58.858044, "low": 55.689456, "close": 55.709385, "volume": 10800}, "trend_line": 50.390949, "activity_lines": {"activity_5": 56.89711, "activity_10": 55.942909, "activity_20": 54.412911, "activity_30": 52.760216}, "trend_signal": 1, "fair_value": 38.717419, "relative_strength": 9.338213, "rate_of_change": 0.7550528237256402, "market_dynamics": 1.419666, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.709385, "high": 55.81899, "low": 54.125087, "close": 54.573479, "volume": 12500}, "trend_line": 50.786499, "activity_lines": {"activity_5": 56.173716, "activity_10": 55.838377, "activity_20": 54.565647, "activity_30": 53.030057}, "trend_signal": 1, "fair_value": 38.833934, "relative_strength": 6.017562, "rate_of_change": 0.7849623947348165, "market_dynamics": 0.990657, "expectation": {"probability": 53.7733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.79906, "high": 56.137845, "low": 53.806236, "close": 54.762791, "volume": 10700}, "trend_line": 51.151168, "activity_lines": {"activity_5": 55.56391, "activity_10": 55.742177, "activity_20": 54.713543, "activity_30": 53.286592}, "trend_signal": 1, "fair_value": 38.956848, "relative_strength": 8.944193, "rate_of_change": 0.7180431949050066, "market_dynamics": 0.583488, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.686669, "high": 53.866025, "low": 52.381371, "close": 53.626884, "volume": 13900}, "trend_line": 51.414217, "activity_lines": {"activity_5": 54.720945, "activity_10": 55.419702, "activity_20": 54.728964, "activity_30": 53.446316}, "trend_signal": 1, "fair_value": 39.066726, "relative_strength": 7.400553, "rate_of_change": 0.5142580517418534, "market_dynamics": 0.119689, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.02545, "high": 54.972038, "low": 53.567101, "close": 53.885956, "volume": 7700}, "trend_line": 51.675608, "activity_lines": {"activity_5": 54.205469, "activity_10": 55.14578, "activity_20": 54.746045, "activity_30": 53.605783}, "trend_signal": 1, "fair_value": 39.169856, "relative_strength": 5.977832, "rate_of_change": 0.5084021798873182, "market_dynamics": -0.36807, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.543583, "high": 55.231107, "low": 52.062521, "close": 52.42123, "volume": 5200}, "trend_line": 51.883857, "activity_lines": {"activity_5": 53.508646, "activity_10": 54.589783, "activity_20": 54.598956, "activity_30": 53.653887}, "trend_signal": 1, "fair_value": 39.261327, "relative_strength": 3.842566, "rate_of_change": 0.4029928394843504, "market_dynamics": -0.705389, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.823263, "high": 53.348062, "low": 47.338562, "close": 47.677406, "volume": 34800}, "trend_line": 52.023305, "activity_lines": {"activity_5": 51.449758, "activity_10": 53.204063, "activity_20": 53.994049, "activity_30": 53.382503}, "trend_signal": 0, "fair_value": 39.329045, "relative_strength": 0.736797, "rate_of_change": 0.26876953268913983, "market_dynamics": -0.881792, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.843654, "high": 51.683743, "low": 45.843654, "close": 50.168907, "volume": 37600}, "trend_line": 52.180386, "activity_lines": {"activity_5": 50.68111, "activity_10": 52.410495, "activity_20": 53.63687, "activity_30": 53.262865}, "trend_signal": 0, "fair_value": 39.405508, "relative_strength": 4.0972, "rate_of_change": 0.3019435231959946, "market_dynamics": -0.957184, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.404696, "high": 51.404696, "low": 49.411494, "close": 49.501183, "volume": 10900}, "trend_line": 52.302923, "activity_lines": {"activity_5": 49.996145, "activity_10": 51.618723, "activity_20": 53.221414, "activity_30": 53.090013}, "trend_signal": 0, "fair_value": 39.491953, "relative_strength": 0.018146, "rate_of_change": 0.23483344872152007, "market_dynamics": -1.045129, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.301868, "high": 52.3116, "low": 47.737204, "close": 52.3116, "volume": 11600}, "trend_line": 52.504197, "activity_lines": {"activity_5": 50.523033, "activity_10": 51.478712, "activity_20": 53.081734, "activity_30": 53.090573}, "trend_signal": 0, "fair_value": 39.604845, "relative_strength": 3.315181, "rate_of_change": 0.38482361683686006, "market_dynamics": -0.944972, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.982723, "high": 54.19518, "low": 51.982723, "close": 54.045689, "volume": 8300}, "trend_line": 52.745672, "activity_lines": {"activity_5": 51.732908, "activity_10": 51.766313, "activity_20": 53.113136, "activity_30": 53.190024}, "trend_signal": 0, "fair_value": 39.746349, "relative_strength": 5.152805, "rate_of_change": 0.4599156139841568, "market_dynamics": -0.901255, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.965959, "high": 55.48079, "low": 53.657015, "close": 54.583851, "volume": 6500}, "trend_line": 52.906108, "activity_lines": {"activity_5": 53.013872, "activity_10": 52.182011, "activity_20": 53.195125, "activity_30": 53.308616}, "trend_signal": 0, "fair_value": 39.896057, "relative_strength": 4.613541, "rate_of_change": 0.3041690321056185, "market_dynamics": -0.857241, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.307972, "high": 57.683281, "low": 56.307972, "close": 57.683281, "volume": 3600}, "trend_line": 53.173511, "activity_lines": {"activity_5": 54.867551, "activity_10": 53.161053, "activity_20": 53.565417, "activity_30": 53.616821}, "trend_signal": 0, "fair_value": 40.076916, "relative_strength": 7.677608, "rate_of_change": 0.5054293542061239, "market_dynamics": -0.559332, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.633449, "high": 57.663345, "low": 56.268105, "close": 56.3578, "volume": 4600}, "trend_line": 53.425628, "activity_lines": {"activity_5": 55.778444, "activity_10": 53.845999, "activity_20": 53.790393, "activity_30": 53.822259}, "trend_signal": 1, "fair_value": 40.235333, "relative_strength": 5.371612, "rate_of_change": 0.474140216168922, "market_dynamics": -0.377185, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.3578, "high": 57.802872, "low": 56.238209, "close": 56.83617, "volume": 3900}, "trend_line": 53.69668, "activity_lines": {"activity_5": 56.391686, "activity_10": 54.568268, "activity_20": 54.048304, "activity_30": 54.042294}, "trend_signal": 1, "fair_value": 40.399288, "relative_strength": 4.789841, "rate_of_change": 0.5073445276113505, "market_dynamics": -0.153774, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.905929, "high": 58.321106, "low": 56.55712, "close": 58.211479, "volume": 10000}, "trend_line": 53.93187, "activity_lines": {"activity_5": 57.161726, "activity_10": 55.486953, "activity_20": 54.41902, "activity_30": 54.333571}, "trend_signal": 1, "fair_value": 40.573391, "relative_strength": 6.034168, "rate_of_change": 0.4379972840034112, "market_dynamics": 0.157477, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.962326, "high": 57.962326, "low": 56.80627, "close": 56.826202, "volume": 1900}, "trend_line": 54.16373, "activity_lines": {"activity_5": 57.192288, "activity_10": 56.048492, "activity_20": 54.63882, "activity_30": 54.520302}, "trend_signal": 1, "fair_value": 40.750722, "relative_strength": 3.09194, "rate_of_change": 0.42991277699066893, "market_dynamics": 0.249742, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.513857, "high": 57.982262, "low": 56.83617, "close": 57.115219, "volume": 5700}, "trend_line": 54.35806, "activity_lines": {"activity_5": 57.169699, "activity_10": 56.496238, "activity_20": 54.879024, "activity_30": 54.710721}, "trend_signal": 1, "fair_value": 40.919255, "relative_strength": 3.514681, "rate_of_change": 0.3587825284558519, "market_dynamics": 0.395433, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.394267, "high": 59.39743, "low": 56.995625, "close": 59.198112, "volume": 5400}, "trend_line": 54.624477, "activity_lines": {"activity_5": 57.879278, "activity_10": 57.196395, "activity_20": 55.316788, "activity_30": 55.022982}, "trend_signal": 1, "fair_value": 41.110054, "relative_strength": 6.333285, "rate_of_change": 0.49011498938703296, "market_dynamics": 0.498841, "expectation": {"probability": 54.9665, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.457272, "high": 59.915787, "low": 58.420635, "close": 59.915787, "volume": 7700}, "trend_line": 54.836432, "activity_lines": {"activity_5": 58.638728, "activity_10": 57.850731, "activity_20": 55.813596, "activity_30": 55.364357}, "trend_signal": 1, "fair_value": 41.286561, "relative_strength": 6.036061, "rate_of_change": 0.3880220217028407, "market_dynamics": 0.531115, "expectation": {"probability": 55.3879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.706467, "high": 60.399222, "low": 57.423866, "close": 57.423866, "volume": 12200}, "trend_line": 54.953698, "activity_lines": {"activity_5": 58.36223, "activity_10": 57.913732, "activity_20": 56.066287, "activity_30": 55.531288}, "trend_signal": 1, "fair_value": 41.459583, "relative_strength": 1.622709, "rate_of_change": 0.21384688194155438, "market_dynamics": 0.652827, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.613248, "high": 58.968858, "low": 57.493637, "close": 58.809376, "volume": 19300}, "trend_line": 55.142723, "activity_lines": {"activity_5": 58.600077, "activity_10": 58.167223, "activity_20": 56.442766, "activity_30": 55.780042}, "trend_signal": 1, "fair_value": 41.632103, "relative_strength": 2.785172, "rate_of_change": 0.34397139206172034, "market_dynamics": 0.835327, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.168209, "high": 59.357594, "low": 58.25118, "close": 59.34763, "volume": 11900}, "trend_line": 55.331754, "activity_lines": {"activity_5": 58.885129, "activity_10": 58.44175, "activity_20": 56.850336, "activity_30": 56.051326}, "trend_signal": 1, "fair_value": 41.813653, "relative_strength": 2.843963, "rate_of_change": 0.3428031655237627, "market_dynamics": 0.943797, "expectation": {"probability": 55.6307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.958892, "high": 59.46724, "low": 57.015189, "close": 57.1348, "volume": 17100}, "trend_line": 55.446027, "activity_lines": {"activity_5": 58.283744, "activity_10": 58.283684, "activity_20": 57.025328, "activity_30": 56.167652}, "trend_signal": 1, "fair_value": 41.967515, "relative_strength": 0.568197, "rate_of_change": 0.20652336450423078, "market_dynamics": 0.879142, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.872413, "high": 58.081729, "low": 56.018418, "close": 56.566643, "volume": 4500}, "trend_line": 55.564279, "activity_lines": {"activity_5": 57.630528, "activity_10": 58.008189, "activity_20": 57.129506, "activity_30": 56.239949}, "trend_signal": 1, "fair_value": 42.113106, "relative_strength": -3.145328, "rate_of_change": 0.21327407282039929, "market_dynamics": 0.599779, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.274346, "high": 57.932214, "low": 56.536739, "close": 57.473705, "volume": 8800}, "trend_line": 55.672579, "activity_lines": {"activity_5": 57.502942, "activity_10": 57.902516, "activity_20": 57.307306, "activity_30": 56.363138}, "trend_signal": 1, "fair_value": 42.266096, "relative_strength": -2.177695, "rate_of_change": 0.19490939493698792, "market_dynamics": 0.264707, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.374023, "high": 58.320954, "low": 56.995251, "close": 58.111633, "volume": 6700}, "trend_line": 55.765275, "activity_lines": {"activity_5": 57.584676, "activity_10": 57.926243, "activity_20": 57.521801, "activity_30": 56.520497}, "trend_signal": 1, "fair_value": 42.427297, "relative_strength": -2.650149, "rate_of_change": 0.16650207636330924, "market_dynamics": -0.101694, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.111634, "high": 58.580116, "low": 57.663086, "close": 58.061794, "volume": 6100}, "trend_line": 55.802503, "activity_lines": {"activity_5": 57.696314, "activity_10": 57.917537, "activity_20": 57.681862, "activity_30": 56.668659}, "trend_signal": 1, "fair_value": 42.600858, "relative_strength": -3.569891, "rate_of_change": 0.06675839041410433, "market_dynamics": -0.328909, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.633183, "high": 58.669827, "low": 57.26438, "close": 58.669827, "volume": 13600}, "trend_line": 55.850036, "activity_lines": {"activity_5": 58.096351, "activity_10": 58.002172, "activity_20": 57.862247, "activity_30": 56.853648}, "trend_signal": 1, "fair_value": 42.766968, "relative_strength": -4.286897, "rate_of_change": 0.08518076689140876, "market_dynamics": -0.258574, "expectation": {"probability": 57.6783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.809372, "high": 60.583623, "low": 58.809372, "close": 59.985561, "volume": 6600}, "trend_line": 55.899908, "activity_lines": {"activity_5": 58.832631, "activity_10": 58.335636, "activity_20": 58.124279, "activity_30": 57.120456}, "trend_signal": 1, "fair_value": 42.953432, "relative_strength": -3.025561, "rate_of_change": 0.0892962718949735, "market_dynamics": -0.241871, "expectation": {"probability": 58.075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.105172, "high": 61.410942, "low": 59.477208, "close": 61.221554, "volume": 12400}, "trend_line": 56.083647, "activity_lines": {"activity_5": 59.752981, "activity_10": 58.892558, "activity_20": 58.467482, "activity_30": 57.463788}, "trend_signal": 1, "fair_value": 43.152573, "relative_strength": -2.75953, "rate_of_change": 0.32869284865369663, "market_dynamics": -0.00138, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.101941, "high": 61.550488, "low": 60.434107, "close": 61.10194, "volume": 9800}, "trend_line": 56.301263, "activity_lines": {"activity_5": 60.383603, "activity_10": 59.358683, "activity_20": 58.765122, "activity_30": 57.787549}, "trend_signal": 1, "fair_value": 43.348158, "relative_strength": -3.03352, "rate_of_change": 0.38802041529146564, "market_dynamics": 0.193433, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.640197, "high": 62.318003, "low": 60.802913, "close": 61.819618, "volume": 16000}, "trend_line": 56.53649, "activity_lines": {"activity_5": 61.054097, "activity_10": 59.913612, "activity_20": 59.100075, "activity_30": 58.143572}, "trend_signal": 1, "fair_value": 43.537883, "relative_strength": -4.261616, "rate_of_change": 0.4178005740297547, "market_dynamics": 0.395475, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.377808, "high": 63.22506, "low": 61.121876, "close": 61.251457, "volume": 12700}, "trend_line": 56.790643, "activity_lines": {"activity_5": 61.284683, "activity_10": 60.320294, "activity_20": 59.36122, "activity_30": 58.447763}, "trend_signal": 1, "fair_value": 43.741084, "relative_strength": -3.184643, "rate_of_change": 0.4495379886512273, "market_dynamics": 0.540006, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.55049, "high": 61.979098, "low": 60.334428, "close": 60.763039, "volume": 7800}, "trend_line": 57.019879, "activity_lines": {"activity_5": 61.180354, "activity_10": 60.563324, "activity_20": 59.552545, "activity_30": 58.704047}, "trend_signal": 1, "fair_value": 43.932594, "relative_strength": -4.79347, "rate_of_change": 0.4036510028597496, "market_dynamics": 0.493955, "expectation": {"probability": 56.9413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.028934, "high": 62.826351, "low": 61.450813, "close": 62.806416, "volume": 4100}, "trend_line": 57.366052, "activity_lines": {"activity_5": 61.705319, "activity_10": 61.101579, "activity_20": 59.919779, "activity_30": 59.077372}, "trend_signal": 1, "fair_value": 44.129406, "relative_strength": -2.450876, "rate_of_change": 0.6071093205932623, "market_dynamics": 0.618696, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.955931, "high": 63.135352, "low": 61.460777, "close": 62.736641, "volume": 15200}, "trend_line": 57.868026, "activity_lines": {"activity_5": 62.101368, "activity_10": 61.530189, "activity_20": 60.258487, "activity_30": 59.423861}, "trend_signal": 1, "fair_value": 44.344472, "relative_strength": -2.319453, "rate_of_change": 0.8750366854598901, "market_dynamics": 0.794358, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.437613, "high": 62.766548, "low": 60.364334, "close": 61.042137, "volume": 47900}, "trend_line": 58.230467, "activity_lines": {"activity_5": 61.823602, "activity_10": 61.566617, "activity_20": 60.407668, "activity_30": 59.628643}, "trend_signal": 1, "fair_value": 44.53587, "relative_strength": -3.828333, "rate_of_change": 0.6263234208127246, "market_dynamics": 0.986688, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.008998, "high": 62.357872, "low": 59.457274, "close": 60.573654, "volume": 14900}, "trend_line": 58.599549, "activity_lines": {"activity_5": 61.441507, "activity_10": 61.463678, "activity_20": 60.493533, "activity_30": 59.779816}, "trend_signal": 1, "fair_value": 44.725343, "relative_strength": -5.864894, "rate_of_change": 0.6338297097978038, "market_dynamics": 1.012676, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.493912, "high": 60.77301, "low": 57.573377, "close": 58.47047, "volume": 18000}, "trend_line": 58.804845, "activity_lines": {"activity_5": 60.403538, "activity_10": 60.943727, "activity_20": 60.372544, "activity_30": 59.771488}, "trend_signal": 1, "fair_value": 44.897656, "relative_strength": -8.570078, "rate_of_change": 0.35033716727068503, "market_dynamics": 0.598116, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.669826, "high": 59.95566, "low": 58.669826, "close": 59.467239, "volume": 7900}, "trend_line": 58.985563, "activity_lines": {"activity_5": 59.850663, "activity_10": 60.632553, "activity_20": 60.353368, "activity_30": 59.814223}, "trend_signal": 1, "fair_value": 45.073633, "relative_strength": -10.550169, "rate_of_change": 0.30731821502122625, "market_dynamics": -0.020379, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.008729, "high": 60.553717, "low": 58.77947, "close": 59.826077, "volume": 15300}, "trend_line": 59.160304, "activity_lines": {"activity_5": 59.640013, "activity_10": 60.41852, "activity_20": 60.358636, "activity_30": 59.86845}, "trend_signal": 1, "fair_value": 45.255841, "relative_strength": -9.662574, "rate_of_change": 0.29624367576180866, "market_dynamics": -0.527796, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.075272, "high": 60.80291, "low": 58.909047, "close": 59.038628, "volume": 10500}, "trend_line": 59.205482, "activity_lines": {"activity_5": 59.360917, "activity_10": 60.084511, "activity_20": 60.284068, "activity_30": 59.8606}, "trend_signal": 1, "fair_value": 45.43503, "relative_strength": -11.252417, "rate_of_change": 0.0763653952826325, "market_dynamics": -0.953036, "expectation": {"probability": 63.1292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.310989, "high": 60.174947, "low": 56.970333, "close": 58.420635, "volume": 18100}, "trend_line": 59.274244, "activity_lines": {"activity_5": 59.009391, "activity_10": 59.688704, "activity_20": 60.152115, "activity_30": 59.809965}, "trend_signal": 0, "fair_value": 45.618119, "relative_strength": -12.557624, "rate_of_change": 0.11614127218827394, "market_dynamics": -1.046253, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.360826, "high": 58.430599, "low": 57.533508, "close": 57.762764, "volume": 11800}, "trend_line": 59.30513, "activity_lines": {"activity_5": 58.582109, "activity_10": 59.224753, "activity_20": 59.951385, "activity_30": 59.71245}, "trend_signal": 0, "fair_value": 45.794898, "relative_strength": -13.918604, "rate_of_change": 0.05210694884610473, "market_dynamics": -1.123069, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.702957, "high": 57.702957, "low": 56.035872, "close": 56.285542, "volume": 8200}, "trend_line": 59.240932, "activity_lines": {"activity_5": 57.7096, "activity_10": 58.546767, "activity_20": 59.604271, "activity_30": 59.517638}, "trend_signal": 0, "fair_value": 45.967344, "relative_strength": -15.522045, "rate_of_change": -0.10825033180097159, "market_dynamics": -1.272773, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.224297, "high": 59.15175, "low": 57.15439, "close": 58.622452, "volume": 6600}, "trend_line": 59.300807, "activity_lines": {"activity_5": 57.828175, "activity_10": 58.412235, "activity_20": 59.485378, "activity_30": 59.477736}, "trend_signal": 0, "fair_value": 46.152424, "relative_strength": -13.71024, "rate_of_change": 0.1010703207707774, "market_dynamics": -1.253422, "expectation": {"probability": 68.7694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.292883, "high": 58.712332, "low": 57.663718, "close": 58.043213, "volume": 11000}, "trend_line": 59.33174, "activity_lines": {"activity_5": 57.833911, "activity_10": 58.24719, "activity_20": 59.308886, "activity_30": 59.396601}, "trend_signal": 0, "fair_value": 46.334425, "relative_strength": -15.351241, "rate_of_change": 0.052162865169785196, "market_dynamics": -1.222485, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.9034, "high": 57.9034, "low": 55.72628, "close": 56.125751, "volume": 13700}, "trend_line": 59.229328, "activity_lines": {"activity_5": 57.266854, "activity_10": 57.788042, "activity_20": 58.949868, "activity_30": 59.189763}, "trend_signal": 0, "fair_value": 46.495131, "relative_strength": -18.041515, "rate_of_change": -0.17260912961595437, "market_dynamics": -1.192752, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.924696, "high": 57.304195, "low": 54.048499, "close": 54.398041, "volume": 26800}, "trend_line": 59.045403, "activity_lines": {"activity_5": 56.276886, "activity_10": 57.095635, "activity_20": 58.438421, "activity_30": 58.878067}, "trend_signal": 0, "fair_value": 46.638043, "relative_strength": -17.119007, "rate_of_change": -0.3105302832407656, "market_dynamics": -1.112077, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.967284, "high": 55.31682, "low": 51.671646, "close": 53.019859, "volume": 14300}, "trend_line": 58.898603, "activity_lines": {"activity_5": 55.051839, "activity_10": 56.226694, "activity_20": 57.822325, "activity_30": 58.489322}, "trend_signal": 0, "fair_value": 46.773514, "relative_strength": -20.119831, "rate_of_change": -0.24862223397814548, "market_dynamics": -1.145817, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.439305, "high": 54.35809, "low": 50.992544, "close": 52.700283, "volume": 71300}, "trend_line": 58.694967, "activity_lines": {"activity_5": 53.937979, "activity_10": 55.416873, "activity_20": 57.214849, "activity_30": 58.08943}, "trend_signal": 0, "fair_value": 46.903387, "relative_strength": -21.530092, "rate_of_change": -0.34573994904429745, "market_dynamics": -1.11992, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.601734, "high": 52.390692, "low": 50.593071, "close": 50.593071, "volume": 15000}, "trend_line": 58.403148, "activity_lines": {"activity_5": 52.516526, "activity_10": 54.353483, "activity_20": 56.446694, "activity_30": 57.566727}, "trend_signal": 0, "fair_value": 47.018611, "relative_strength": -25.819283, "rate_of_change": -0.49717891484630483, "market_dynamics": -1.143865, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.063771, "high": 50.643004, "low": 48.366016, "close": 49.364697, "volume": 51500}, "trend_line": 58.144145, "activity_lines": {"activity_5": 51.182292, "activity_10": 53.220308, "activity_20": 55.615011, "activity_30": 56.983601}, "trend_signal": 0, "fair_value": 47.12241, "relative_strength": -28.234701, "rate_of_change": -0.4434743825795141, "market_dynamics": -1.113558, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.284802, "high": 52.230903, "low": 49.284802, "close": 51.87138, "volume": 43400}, "trend_line": 57.987636, "activity_lines": {"activity_5": 51.134355, "activity_10": 52.707547, "activity_20": 55.078664, "activity_30": 56.578907}, "trend_signal": 0, "fair_value": 47.247413, "relative_strength": -21.240059, "rate_of_change": -0.26917413610605123, "market_dynamics": -0.997959, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.112385, "high": 52.290828, "low": 51.112385, "close": 51.681633, "volume": 34000}, "trend_line": 57.794567, "activity_lines": {"activity_5": 51.191613, "activity_10": 52.267402, "activity_20": 54.566586, "activity_30": 56.172068}, "trend_signal": 0, "fair_value": 47.370566, "relative_strength": -19.759732, "rate_of_change": -0.3329485616554557, "market_dynamics": -0.998369, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.172307, "high": 52.06113, "low": 50.682954, "close": 50.752861, "volume": 12700}, "trend_line": 57.549274, "activity_lines": {"activity_5": 51.028496, "activity_10": 51.742097, "activity_20": 54.019029, "activity_30": 55.717764}, "trend_signal": 0, "fair_value": 47.486243, "relative_strength": -17.690842, "rate_of_change": -0.42442224716382726, "market_dynamics": -0.956592, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.131038, "high": 52.131038, "low": 48.385993, "close": 48.875343, "volume": 31500}, "trend_line": 57.243059, "activity_lines": {"activity_5": 50.369368, "activity_10": 51.018509, "activity_20": 53.349727, "activity_30": 55.158156}, "trend_signal": 0, "fair_value": 47.586391, "relative_strength": -21.882503, "rate_of_change": -0.5320918557547653, "market_dynamics": -0.954173, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.634342, "high": 51.605, "low": 48.995188, "close": 51.599998, "volume": 9500}, "trend_line": 57.007398, "activity_lines": {"activity_5": 50.732973, "activity_10": 50.957001, "activity_20": 52.997852, "activity_30": 54.794087}, "trend_signal": 0, "fair_value": 47.708195, "relative_strength": -19.995404, "rate_of_change": -0.41168484724060667, "market_dynamics": -0.961067, "expectation": {"probability": 54.3844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.639999, "high": 54.099998, "low": 48.5, "close": 48.700001, "volume": 23200}, "trend_line": 56.631213, "activity_lines": {"activity_5": 49.980892, "activity_10": 50.450507, "activity_20": 52.412519, "activity_30": 54.258126}, "trend_signal": 0, "fair_value": 47.813378, "relative_strength": -25.305925, "rate_of_change": -0.6598880376894233, "market_dynamics": -0.938438, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.349998, "high": 52.970001, "low": 49.950001, "close": 52.709999, "volume": 13100}, "trend_line": 56.347495, "activity_lines": {"activity_5": 50.776903, "activity_10": 50.776705, "activity_20": 52.255617, "activity_30": 54.005145}, "trend_signal": 0, "fair_value": 47.945345, "relative_strength": -20.281482, "rate_of_change": -0.5009922708171558, "market_dynamics": -0.754766, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.540001, "high": 54.509998, "low": 52.380001, "close": 53.189999, "volume": 14000}, "trend_line": 56.083763, "activity_lines": {"activity_5": 51.664356, "activity_10": 51.195809, "activity_20": 52.176606, "activity_30": 53.801435}, "trend_signal": 0, "fair_value": 48.087755, "relative_strength": -18.057634, "rate_of_change": -0.468045651363924, "market_dynamics": -0.500757, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.880001, "high": 54.380001, "low": 52.880001, "close": 54.259998, "volume": 14700}, "trend_line": 55.831776, "activity_lines": {"activity_5": 52.745999, "activity_10": 51.800554, "activity_20": 52.231101, "activity_30": 53.683773}, "trend_signal": 0, "fair_value": 48.243374, "relative_strength": -15.905997, "rate_of_change": -0.44930473014087835, "market_dynamics": -0.169103, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.41, "high": 57.860001, "low": 54.41, "close": 57.860001, "volume": 20600}, "trend_line": 55.718727, "activity_lines": {"activity_5": 54.668666, "activity_10": 52.993174, "activity_20": 52.651208, "activity_30": 53.814626}, "trend_signal": 0, "fair_value": 48.4121, "relative_strength": -10.406138, "rate_of_change": -0.20248146861743502, "market_dynamics": 0.289848, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.200001, "high": 63.09, "low": 59.099998, "close": 63.09, "volume": 11200}, "trend_line": 55.796293, "activity_lines": {"activity_5": 57.917333, "activity_10": 54.982243, "activity_20": 53.57208, "activity_30": 54.290192}, "trend_signal": 0, "fair_value": 48.607558, "relative_strength": -1.244973, "rate_of_change": 0.1392099284680308, "market_dynamics": 0.677314, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.519997, "high": 67.400002, "low": 63.700001, "close": 67.370003, "volume": 11100}, "trend_line": 55.948412, "activity_lines": {"activity_5": 61.633334, "activity_10": 57.545519, "activity_20": 54.875203, "activity_30": 55.036883}, "trend_signal": 0, "fair_value": 48.825499, "relative_strength": 3.738677, "rate_of_change": 0.2726328073443858, "market_dynamics": 0.96921, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.419998, "high": 71.0, "low": 65.75, "close": 71.0, "volume": 14300}, "trend_line": 56.223858, "activity_lines": {"activity_5": 65.582001, "activity_10": 60.483552, "activity_20": 56.471258, "activity_30": 56.007953}, "trend_signal": 0, "fair_value": 49.062583, "relative_strength": 8.535468, "rate_of_change": 0.4923213906410826, "market_dynamics": 1.188796, "expectation": {"probability": 56.5938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f6dbcdd-f502-4e40-9467-e1e1eaecafb7/", "share_image": "https://sharemaestro.com/terminal/4f6dbcdd-f502-4e40-9467-e1e1eaecafb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}