{"ticker": {"uuid": "4f6e1bc0-a542-4ad7-85df-561d7c994c16", "symbol": "LGRO", "name": "LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGRO rose 16.94%, moving from 37.71 to 44.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.61 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.10"}, {"label": "12-Week Change", "value": "16.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.94, "high": 44.0991, "low": 42.63, "close": 44.0991, "volume": 10203}, "trend_line": 40.17467, "activity_lines": {"activity_5": 42.853813, "activity_10": 41.695975, "activity_20": 40.300552, "activity_30": 40.217793}, "trend_signal": 1, "fair_value": 33.751219, "relative_strength": -8.605944, "rate_of_change": 0.20456865251596207, "market_dynamics": 0.886638, "expectation": {"probability": 56.4137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 25.070289, "high": 25.762566, "low": 24.882485, "close": 25.7326, "volume": 37232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.772467, "high": 25.772467, "low": 24.961514, "close": 25.2765, "volume": 19135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.50455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.317545, "high": 25.594456, "low": 24.951628, "close": 25.0527, "volume": 27050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.139572, "high": 25.149462, "low": 24.2137, "close": 24.2137, "volume": 35505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.068875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.279176, "high": 24.338514, "low": 23.794582, "close": 24.1067, "volume": 39753}, "trend_line": null, "activity_lines": {"activity_5": 24.5888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.071453, "high": 24.200018, "low": 23.67369, "close": 24.1658, "volume": 13881}, "trend_line": null, "activity_lines": {"activity_5": 24.35192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.99235, "high": 24.58573, "low": 23.99235, "close": 24.0775, "volume": 15961}, "trend_line": null, "activity_lines": {"activity_5": 24.19006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.427454, "high": 24.427454, "low": 23.4912, "close": 23.4912, "volume": 14553}, "trend_line": null, "activity_lines": {"activity_5": 23.9127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.616527, "high": 23.685754, "low": 22.736346, "close": 22.8122, "volume": 49668}, "trend_line": null, "activity_lines": {"activity_5": 23.513107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.325433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.033053, "high": 24.370632, "low": 23.033053, "close": 24.2659, "volume": 80612}, "trend_line": null, "activity_lines": {"activity_5": 23.691513, "activity_10": 23.968504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.258533, "high": 24.882373, "low": 24.258533, "close": 24.8351, "volume": 18338}, "trend_line": null, "activity_lines": {"activity_5": 24.04904, "activity_10": 24.062253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.07031, "high": 25.604352, "low": 24.719227, "close": 25.5732, "volume": 50760}, "trend_line": null, "activity_lines": {"activity_5": 24.60798, "activity_10": 24.30652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.831824, "high": 25.960389, "low": 25.658754, "close": 25.8429, "volume": 24094}, "trend_line": null, "activity_lines": {"activity_5": 25.157107, "activity_10": 24.594429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.572769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.866445, "high": 26.405432, "low": 25.812051, "close": 26.3814, "volume": 23270}, "trend_line": null, "activity_lines": {"activity_5": 25.728953, "activity_10": 24.96588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.701957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.210755, "high": 26.51417, "low": 26.14489, "close": 26.4846, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 26.097253, "activity_10": 25.316682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.553751, "high": 27.799848, "low": 26.553751, "close": 27.7504, "volume": 127967}, "trend_line": null, "activity_lines": {"activity_5": 26.739573, "activity_10": 25.854395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.851928, "high": 28.337775, "low": 27.683369, "close": 28.019, "volume": 49361}, "trend_line": null, "activity_lines": {"activity_5": 27.277073, "activity_10": 26.375769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.181259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.070049, "high": 28.208862, "low": 27.92132, "close": 27.9588, "volume": 68968}, "trend_line": null, "activity_lines": {"activity_5": 27.631453, "activity_10": 26.814535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.564313, "high": 27.564313, "low": 26.890078, "close": 26.9811, "volume": 75637}, "trend_line": null, "activity_lines": {"activity_5": 27.518873, "activity_10": 26.994307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.336289, "high": 28.446794, "low": 27.336289, "close": 27.8847, "volume": 22134}, "trend_line": null, "activity_lines": {"activity_5": 27.667513, "activity_10": 27.262573, "activity_20": 26.165815, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.693228, "high": 28.4567, "low": 27.465177, "close": 28.4567, "volume": 19423}, "trend_line": null, "activity_lines": {"activity_5": 27.91348, "activity_10": 27.569042, "activity_20": 26.443091, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.568912, "high": 28.773959, "low": 28.466587, "close": 28.6054, "volume": 41734}, "trend_line": null, "activity_lines": {"activity_5": 28.161927, "activity_10": 27.8367, "activity_20": 26.721558, "activity_30": null}, "trend_signal": 0, "fair_value": 25.816732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.696717, "high": 28.9443, "low": 28.278196, "close": 28.9326, "volume": 17198}, "trend_line": null, "activity_lines": {"activity_5": 28.480347, "activity_10": 28.108718, "activity_20": 27.015334, "activity_30": null}, "trend_signal": 0, "fair_value": 25.952204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.763272, "high": 29.4383, "low": 28.724404, "close": 29.4383, "volume": 127916}, "trend_line": null, "activity_lines": {"activity_5": 28.902413, "activity_10": 28.416505, "activity_20": 27.338796, "activity_30": null}, "trend_signal": 0, "fair_value": 26.097458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.468075, "high": 29.596973, "low": 28.803755, "close": 28.9388, "volume": 22141}, "trend_line": null, "activity_lines": {"activity_5": 28.994167, "activity_10": 28.577895, "activity_20": 27.589808, "activity_30": null}, "trend_signal": 0, "fair_value": 26.211112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.714559, "high": 29.160745, "low": 28.427017, "close": 29.1309, "volume": 14531}, "trend_line": null, "activity_lines": {"activity_5": 29.07968, "activity_10": 28.729589, "activity_20": 27.836105, "activity_30": null}, "trend_signal": 0, "fair_value": 26.323412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.19049, "high": 29.646591, "low": 28.982369, "close": 29.5871, "volume": 16931}, "trend_line": null, "activity_lines": {"activity_5": 29.272313, "activity_10": 28.939129, "activity_20": 28.102207, "activity_30": null}, "trend_signal": 0, "fair_value": 26.444289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.537619, "high": 29.706079, "low": 28.995553, "close": 29.3293, "volume": 10128}, "trend_line": null, "activity_lines": {"activity_5": 29.313567, "activity_10": 29.073285, "activity_20": 28.31752, "activity_30": null}, "trend_signal": 0, "fair_value": 26.547325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.240043, "high": 29.656483, "low": 29.1281, "close": 29.1281, "volume": 33584}, "trend_line": null, "activity_lines": {"activity_5": 29.261307, "activity_10": 29.145942, "activity_20": 28.48587, "activity_30": null}, "trend_signal": 0, "fair_value": 26.636317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.532405, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.431289, "high": 30.285233, "low": 29.212838, "close": 30.0925, "volume": 27802}, "trend_line": 26.751523, "activity_lines": {"activity_5": 29.551193, "activity_10": 29.354907, "activity_20": 28.715992, "activity_30": 27.832549}, "trend_signal": 1, "fair_value": 26.751523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.682545, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.977383, "high": 30.334749, "low": 29.947594, "close": 30.2852, "volume": 89487}, "trend_line": 26.903277, "activity_lines": {"activity_5": 29.8284, "activity_10": 29.558767, "activity_20": 28.936721, "activity_30": 28.060528}, "trend_signal": 1, "fair_value": 26.865513, "relative_strength": null, "rate_of_change": 0.5672723754830721, "market_dynamics": 0.677822, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.136336, "high": 30.136336, "low": 29.451194, "close": 29.7888, "volume": 11945}, "trend_line": 27.053687, "activity_lines": {"activity_5": 29.863187, "activity_10": 29.639127, "activity_20": 29.084221, "activity_30": 28.246691}, "trend_signal": 1, "fair_value": 26.956866, "relative_strength": null, "rate_of_change": 0.5590768737949686, "market_dynamics": 0.55074, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.937744, "high": 29.972895, "low": 29.4926, "close": 29.4926, "volume": 10201}, "trend_line": 27.201683, "activity_lines": {"activity_5": 29.785793, "activity_10": 29.644116, "activity_20": 29.183438, "activity_30": 28.40404}, "trend_signal": 1, "fair_value": 27.033706, "relative_strength": null, "rate_of_change": 0.5470455838422287, "market_dynamics": 0.43445, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.709358, "high": 29.709358, "low": 28.17027, "close": 28.1802, "volume": 26247}, "trend_line": 27.3339, "activity_lines": {"activity_5": 29.260047, "activity_10": 29.400305, "activity_20": 29.140284, "activity_30": 28.46717}, "trend_signal": 1, "fair_value": 27.067426, "relative_strength": null, "rate_of_change": 0.48606183668856334, "market_dynamics": 0.066696, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.319227, "high": 29.23275, "low": 28.297481, "close": 29.1552, "volume": 20302}, "trend_line": 27.502183, "activity_lines": {"activity_5": 29.122493, "activity_10": 29.356642, "activity_20": 29.181421, "activity_30": 28.584673}, "trend_signal": 1, "fair_value": 27.127077, "relative_strength": null, "rate_of_change": 0.6156567485795984, "market_dynamics": -0.355005, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.87521, "high": 29.461055, "low": 28.478027, "close": 29.3419, "volume": 14188}, "trend_line": 27.67472, "activity_lines": {"activity_5": 29.10966, "activity_10": 29.342989, "activity_20": 29.227623, "activity_30": 28.703365}, "trend_signal": 1, "fair_value": 27.1886, "relative_strength": null, "rate_of_change": 0.6273574719505065, "market_dynamics": -0.537614, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.610055, "high": 29.868224, "low": 29.441251, "close": 29.8152, "volume": 14302}, "trend_line": 27.865977, "activity_lines": {"activity_5": 29.31748, "activity_10": 29.411555, "activity_20": 29.311322, "activity_30": 28.84146}, "trend_signal": 1, "fair_value": 27.259589, "relative_strength": null, "rate_of_change": 0.6910891962050573, "market_dynamics": -0.632216, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.808598, "high": 30.513599, "low": 29.808598, "close": 30.2455, "volume": 36273}, "trend_line": 28.09112, "activity_lines": {"activity_5": 29.666973, "activity_10": 29.554209, "activity_20": 29.427449, "activity_30": 28.994978}, "trend_signal": 1, "fair_value": 27.338166, "relative_strength": null, "rate_of_change": 0.8079494216190561, "market_dynamics": -0.421667, "expectation": {"probability": 70.5094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.374644, "high": 30.47394, "low": 29.788798, "close": 30.0424, "volume": 21583}, "trend_line": 28.332127, "activity_lines": {"activity_5": 29.898573, "activity_10": 29.643278, "activity_20": 29.513343, "activity_30": 29.120867}, "trend_signal": 1, "fair_value": 27.407505, "relative_strength": null, "rate_of_change": 0.857947280136925, "market_dynamics": -0.323498, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.987327, "high": 30.096552, "low": 29.272397, "close": 29.5681, "volume": 8982}, "trend_line": 28.508867, "activity_lines": {"activity_5": 29.847927, "activity_10": 29.629487, "activity_20": 29.539489, "activity_30": 29.200607}, "trend_signal": 1, "fair_value": 27.46152, "relative_strength": null, "rate_of_change": 0.6238147951263906, "market_dynamics": -0.362512, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.49087, "high": 30.255448, "low": 29.421363, "close": 30.1494, "volume": 12320}, "trend_line": 28.68601, "activity_lines": {"activity_5": 29.96352, "activity_10": 29.730922, "activity_20": 29.61298, "activity_30": 29.306448}, "trend_signal": 1, "fair_value": 27.527078, "relative_strength": null, "rate_of_change": 0.6213610663657765, "market_dynamics": -0.370288, "expectation": {"probability": 63.7744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.215746, "high": 30.970395, "low": 30.185957, "close": 30.603, "volume": 4759}, "trend_line": 28.85367, "activity_lines": {"activity_5": 30.17648, "activity_10": 29.917298, "activity_20": 29.721611, "activity_30": 29.430125}, "trend_signal": 1, "fair_value": 27.600314, "relative_strength": null, "rate_of_change": 0.5844660864302895, "market_dynamics": -0.379097, "expectation": {"probability": 65.7084, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.643209, "high": 31.259452, "low": 30.643209, "close": 30.7923, "volume": 12930}, "trend_line": 29.01865, "activity_lines": {"activity_5": 30.40002, "activity_10": 30.123289, "activity_20": 29.838759, "activity_30": 29.555197}, "trend_signal": 1, "fair_value": 27.674547, "relative_strength": null, "rate_of_change": 0.5717816832312835, "market_dynamics": -0.271814, "expectation": {"probability": 67.7606, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.782393, "high": 31.269425, "low": 30.653181, "close": 31.011, "volume": 13339}, "trend_line": 29.17297, "activity_lines": {"activity_5": 30.660007, "activity_10": 30.345413, "activity_20": 29.967879, "activity_30": 29.683736}, "trend_signal": 1, "fair_value": 27.750375, "relative_strength": null, "rate_of_change": 0.5317959312373196, "market_dynamics": -0.026407, "expectation": {"probability": 69.5811, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.861927, "high": 31.5227, "low": 30.861927, "close": 31.5227, "volume": 14493}, "trend_line": 29.340907, "activity_lines": {"activity_5": 31.025987, "activity_10": 30.609104, "activity_20": 30.138243, "activity_30": 29.835332}, "trend_signal": 1, "fair_value": 27.834204, "relative_strength": null, "rate_of_change": 0.5756595917385237, "market_dynamics": 0.26596, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.537747, "high": 31.885626, "low": 31.438353, "close": 31.7259, "volume": 18819}, "trend_line": 29.473423, "activity_lines": {"activity_5": 31.329393, "activity_10": 30.866695, "activity_20": 30.315655, "activity_30": 29.989202}, "trend_signal": 1, "fair_value": 27.918807, "relative_strength": null, "rate_of_change": 0.4516424799001577, "market_dynamics": 0.553683, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.885645, "high": 32.138206, "low": 30.822128, "close": 30.8431, "volume": 12419}, "trend_line": 29.56756, "activity_lines": {"activity_5": 31.233433, "activity_10": 30.920431, "activity_20": 30.396634, "activity_30": 30.077568}, "trend_signal": 1, "fair_value": 27.981026, "relative_strength": null, "rate_of_change": 0.31939622350617336, "market_dynamics": 0.58437, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.249509, "high": 31.268394, "low": 30.275447, "close": 30.6276, "volume": 5478}, "trend_line": 29.65652, "activity_lines": {"activity_5": 31.049633, "activity_10": 30.916296, "activity_20": 30.451109, "activity_30": 30.145958}, "trend_signal": 1, "fair_value": 28.036163, "relative_strength": null, "rate_of_change": 0.30087027810208267, "market_dynamics": 0.592351, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.692921, "high": 31.408559, "low": 29.400796, "close": 29.6627, "volume": 9656}, "trend_line": 29.745907, "activity_lines": {"activity_5": 30.55518, "activity_10": 30.729778, "activity_20": 30.407505, "activity_30": 30.146357}, "trend_signal": 1, "fair_value": 28.069357, "relative_strength": null, "rate_of_change": 0.30140758254845323, "market_dynamics": 0.208045, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.794488, "high": 29.8917, "low": 28.724912, "close": 29.8917, "volume": 96319}, "trend_line": 29.812807, "activity_lines": {"activity_5": 30.226947, "activity_10": 30.5918, "activity_20": 30.383166, "activity_30": 30.155763}, "trend_signal": 1, "fair_value": 28.105804, "relative_strength": null, "rate_of_change": 0.2249048919570696, "market_dynamics": -0.160616, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.738765, "high": 31.319134, "low": 29.727931, "close": 31.2098, "volume": 12507}, "trend_line": 29.904577, "activity_lines": {"activity_5": 30.446813, "activity_10": 30.687593, "activity_20": 30.485316, "activity_30": 30.245891}, "trend_signal": 1, "fair_value": 28.166667, "relative_strength": null, "rate_of_change": 0.30782072952741535, "market_dynamics": -0.289075, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.303273, "high": 31.676896, "low": 31.199804, "close": 31.6598, "volume": 20592}, "trend_line": 30.00639, "activity_lines": {"activity_5": 30.851087, "activity_10": 30.845924, "activity_20": 30.62592, "activity_30": 30.359132}, "trend_signal": 1, "fair_value": 28.233842, "relative_strength": -1.383545, "rate_of_change": 0.3404595891792749, "market_dynamics": -0.309271, "expectation": {"probability": 65.2273, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.481308, "high": 31.746492, "low": 31.179945, "close": 31.5975, "volume": 11937}, "trend_line": 30.09522, "activity_lines": {"activity_5": 31.180147, "activity_10": 30.973713, "activity_20": 30.751681, "activity_30": 30.461784}, "trend_signal": 1, "fair_value": 28.297308, "relative_strength": -0.741847, "rate_of_change": 0.2960369441309052, "market_dynamics": -0.05941, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.931464, "high": 30.951343, "low": 30.036916, "close": 30.056, "volume": 11485}, "trend_line": 30.11581, "activity_lines": {"activity_5": 30.930713, "activity_10": 30.806589, "activity_20": 30.72061, "activity_30": 30.459254}, "trend_signal": 1, "fair_value": 28.329876, "relative_strength": 0.257523, "rate_of_change": 0.0684161803768125, "market_dynamics": -0.229621, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.265481, "high": 31.6073, "low": 30.096511, "close": 31.6073, "volume": 9088}, "trend_line": 30.20476, "activity_lines": {"activity_5": 31.17216, "activity_10": 30.938884, "activity_20": 30.828349, "activity_30": 30.555479}, "trend_signal": 1, "fair_value": 28.389465, "relative_strength": -0.434922, "rate_of_change": 0.29535981266982536, "market_dynamics": -0.258676, "expectation": {"probability": 59.847, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.508546, "high": 32.423856, "low": 31.428954, "close": 32.2201, "volume": 9134}, "trend_line": 30.307733, "activity_lines": {"activity_5": 31.5035, "activity_10": 31.181058, "activity_20": 30.982773, "activity_30": 30.685501}, "trend_signal": 1, "fair_value": 28.45787, "relative_strength": 0.037322, "rate_of_change": 0.3409164648220964, "market_dynamics": -0.280738, "expectation": {"probability": 62.4765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.254693, "high": 34.055463, "low": 32.254693, "close": 32.6825, "volume": 15026}, "trend_line": 30.410913, "activity_lines": {"activity_5": 31.92162, "activity_10": 31.49832, "activity_20": 31.16753, "activity_30": 30.838711}, "trend_signal": 1, "fair_value": 28.531986, "relative_strength": 0.451169, "rate_of_change": 0.3404411672756977, "market_dynamics": -0.185161, "expectation": {"probability": 64.2218, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.821808, "high": 32.9014, "low": 32.304459, "close": 32.9014, "volume": 5405}, "trend_line": 30.529983, "activity_lines": {"activity_5": 32.344527, "activity_10": 31.821938, "activity_20": 31.35948, "activity_30": 30.999388}, "trend_signal": 1, "fair_value": 28.607321, "relative_strength": 0.982459, "rate_of_change": 0.391537077495834, "market_dynamics": 0.231501, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.762125, "high": 33.5282, "low": 32.5134, "close": 33.5282, "volume": 4650}, "trend_line": 30.676653, "activity_lines": {"activity_5": 32.88944, "activity_10": 32.218178, "activity_20": 31.598479, "activity_30": 31.192821}, "trend_signal": 1, "fair_value": 28.690725, "relative_strength": 1.599891, "rate_of_change": 0.480412976319051, "market_dynamics": 0.527617, "expectation": {"probability": 64.467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.735798, "high": 33.735798, "low": 33.319233, "close": 33.6379, "volume": 7634}, "trend_line": 30.794833, "activity_lines": {"activity_5": 33.23944, "activity_10": 32.564082, "activity_20": 31.831326, "activity_30": 31.383869}, "trend_signal": 1, "fair_value": 28.773178, "relative_strength": 1.664695, "rate_of_change": 0.3852441138216703, "market_dynamics": 0.744914, "expectation": {"probability": 66.2379, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.548083, "high": 33.561614, "low": 33.011931, "close": 33.1545, "volume": 12957}, "trend_line": 30.890477, "activity_lines": {"activity_5": 33.292933, "activity_10": 32.753982, "activity_20": 31.998755, "activity_30": 31.536106}, "trend_signal": 1, "fair_value": 28.845003, "relative_strength": 0.019659, "rate_of_change": 0.31058457111944743, "market_dynamics": 0.845472, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.29928, "high": 33.548005, "low": 32.752085, "close": 32.9833, "volume": 11158}, "trend_line": 30.99696, "activity_lines": {"activity_5": 33.227067, "activity_10": 32.877396, "activity_20": 32.13557, "activity_30": 31.671127}, "trend_signal": 1, "fair_value": 28.91175, "relative_strength": 1.078295, "rate_of_change": 0.3447114138120974, "market_dynamics": 0.914369, "expectation": {"probability": 61.7418, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.090419, "high": 34.6356, "low": 32.961082, "close": 34.6356, "volume": 12914}, "trend_line": 31.168393, "activity_lines": {"activity_5": 33.691913, "activity_10": 33.277165, "activity_20": 32.418411, "activity_30": 31.905878}, "trend_signal": 1, "fair_value": 29.002605, "relative_strength": 0.590594, "rate_of_change": 0.5530639133643971, "market_dynamics": 1.013175, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.642408, "high": 34.801592, "low": 33.746998, "close": 33.8051, "volume": 8077}, "trend_line": 31.35589, "activity_lines": {"activity_5": 33.764313, "activity_10": 33.470696, "activity_20": 32.603856, "activity_30": 32.075988}, "trend_signal": 1, "fair_value": 29.077644, "relative_strength": 1.612201, "rate_of_change": 0.6015613316990724, "market_dynamics": 1.007439, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.82666, "high": 34.7165, "low": 33.72717, "close": 34.7165, "volume": 10332}, "trend_line": 31.541267, "activity_lines": {"activity_5": 34.122053, "activity_10": 33.761771, "activity_20": 32.862795, "activity_30": 32.292802}, "trend_signal": 1, "fair_value": 29.164395, "relative_strength": 2.395503, "rate_of_change": 0.5912031200517751, "market_dynamics": 1.09499, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.020533, "high": 35.125694, "low": 34.791706, "close": 35.1051, "volume": 4212}, "trend_line": 31.733373, "activity_lines": {"activity_5": 34.53742, "activity_10": 34.066969, "activity_20": 33.143536, "activity_30": 32.522726}, "trend_signal": 1, "fair_value": 29.254406, "relative_strength": 2.717216, "rate_of_change": 0.6090624070364674, "market_dynamics": 1.154818, "expectation": {"probability": 62.4212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.388586, "high": 36.2442, "low": 35.279147, "close": 36.2442, "volume": 30657}, "trend_line": 31.947673, "activity_lines": {"activity_5": 35.202447, "activity_10": 34.526822, "activity_20": 33.51667, "activity_30": 32.813747}, "trend_signal": 1, "fair_value": 29.358731, "relative_strength": 2.653309, "rate_of_change": 0.6753142819075725, "market_dynamics": 1.23957, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.104903, "high": 36.373525, "low": 35.756688, "close": 36.1249, "volume": 43140}, "trend_line": 32.143653, "activity_lines": {"activity_5": 35.610313, "activity_10": 34.900225, "activity_20": 33.852724, "activity_30": 33.083246}, "trend_signal": 1, "fair_value": 29.458234, "relative_strength": 1.558773, "rate_of_change": 0.6134406095868037, "market_dynamics": 1.412204, "expectation": {"probability": 62.7764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.465382, "high": 36.47534, "low": 34.722771, "close": 35.1405, "volume": 54086}, "trend_line": 32.31359, "activity_lines": {"activity_5": 35.59076, "activity_10": 35.036038, "activity_20": 34.068847, "activity_30": 33.276591}, "trend_signal": 1, "fair_value": 29.540586, "relative_strength": 1.086758, "rate_of_change": 0.5286797987770628, "market_dynamics": 1.44234, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.223641, "high": 35.808162, "low": 35.031456, "close": 35.2804, "volume": 13030}, "trend_line": 32.504, "activity_lines": {"activity_5": 35.528813, "activity_10": 35.167973, "activity_20": 34.27221, "activity_30": 33.467998}, "trend_signal": 1, "fair_value": 29.622583, "relative_strength": 0.604712, "rate_of_change": 0.5892567183033516, "market_dynamics": 1.394855, "expectation": {"probability": 61.0746, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.951848, "high": 35.200793, "low": 34.593367, "close": 35.1519, "volume": 6181}, "trend_line": 32.67075, "activity_lines": {"activity_5": 35.38644, "activity_10": 35.24668, "activity_20": 34.437673, "activity_30": 33.63883}, "trend_signal": 1, "fair_value": 29.700461, "relative_strength": 1.025642, "rate_of_change": 0.5130137829190266, "market_dynamics": 1.107309, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.499631, "high": 35.768391, "low": 34.175145, "close": 34.4216, "volume": 18528}, "trend_line": 32.798037, "activity_lines": {"activity_5": 34.997513, "activity_10": 35.156289, "activity_20": 34.514813, "activity_30": 33.751788}, "trend_signal": 1, "fair_value": 29.766032, "relative_strength": 1.166395, "rate_of_change": 0.389605380960041, "market_dynamics": 0.625728, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.165189, "high": 35.708647, "low": 34.165189, "close": 35.6489, "volume": 68696}, "trend_line": 32.959923, "activity_lines": {"activity_5": 35.139193, "activity_10": 35.262893, "activity_20": 34.695687, "activity_30": 33.935715}, "trend_signal": 1, "fair_value": 29.846619, "relative_strength": 1.841033, "rate_of_change": 0.49358441787233376, "market_dynamics": 0.389099, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.65885, "high": 36.574967, "low": 35.65885, "close": 36.4256, "volume": 60970}, "trend_line": 33.14041, "activity_lines": {"activity_5": 35.571507, "activity_10": 35.492291, "activity_20": 34.93124, "activity_30": 34.159307}, "trend_signal": 1, "fair_value": 29.935524, "relative_strength": 2.483846, "rate_of_change": 0.5475953326711333, "market_dynamics": 0.346517, "expectation": {"probability": 59.6474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.897769, "high": 36.848736, "low": 35.817012, "close": 36.3857, "volume": 24902}, "trend_line": 33.30251, "activity_lines": {"activity_5": 35.904847, "activity_10": 35.666789, "activity_20": 35.132661, "activity_30": 34.36868}, "trend_signal": 1, "fair_value": 30.021527, "relative_strength": 3.755991, "rate_of_change": 0.4891309431597111, "market_dynamics": 0.32385, "expectation": {"probability": 58.9567, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.037216, "high": 36.37578, "low": 35.897807, "close": 36.0173, "volume": 53992}, "trend_line": 33.445557, "activity_lines": {"activity_5": 36.0417, "activity_10": 35.743956, "activity_20": 35.276242, "activity_30": 34.543828}, "trend_signal": 1, "fair_value": 30.100418, "relative_strength": 2.548806, "rate_of_change": 0.42953819396797066, "market_dynamics": 0.498854, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.296156, "high": 36.425607, "low": 35.843076, "close": 36.097, "volume": 58052}, "trend_line": 33.620687, "activity_lines": {"activity_5": 36.147427, "activity_10": 35.819029, "activity_20": 35.409332, "activity_30": 34.714889}, "trend_signal": 1, "fair_value": 30.178296, "relative_strength": -0.117648, "rate_of_change": 0.523627099408139, "market_dynamics": 0.422956, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.136771, "high": 36.259351, "low": 35.0215, "close": 35.0215, "volume": 25733}, "trend_line": 33.76715, "activity_lines": {"activity_5": 35.78296, "activity_10": 35.701233, "activity_20": 35.423734, "activity_30": 34.805264}, "trend_signal": 1, "fair_value": 30.240388, "relative_strength": -0.855523, "rate_of_change": 0.43563357286543325, "market_dynamics": 0.037383, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.015761, "high": 35.051409, "low": 33.78677, "close": 34.4639, "volume": 16999}, "trend_line": 33.92719, "activity_lines": {"activity_5": 35.274453, "activity_10": 35.502116, "activity_20": 35.374936, "activity_30": 34.850216}, "trend_signal": 1, "fair_value": 30.293851, "relative_strength": 0.974803, "rate_of_change": 0.47395175488604213, "market_dynamics": -0.374858, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.613263, "high": 34.613263, "low": 32.452424, "close": 33.1893, "volume": 41505}, "trend_line": 34.03711, "activity_lines": {"activity_5": 34.47186, "activity_10": 35.083556, "activity_20": 35.200291, "activity_30": 34.80261}, "trend_signal": 1, "fair_value": 30.330044, "relative_strength": 0.470967, "rate_of_change": 0.32398792826637085, "market_dynamics": -0.788863, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.113862, "high": 32.3644, "low": 31.35707, "close": 32.3644, "volume": 203159}, "trend_line": 34.075597, "activity_lines": {"activity_5": 33.607393, "activity_10": 34.553035, "activity_20": 34.94922, "activity_30": 34.694693}, "trend_signal": 0, "fair_value": 30.355159, "relative_strength": 0.452966, "rate_of_change": 0.11307364226869876, "market_dynamics": -1.084319, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.463574, "high": 32.860732, "low": 32.198635, "close": 32.6216, "volume": 38646}, "trend_line": 34.107657, "activity_lines": {"activity_5": 33.072187, "activity_10": 34.119958, "activity_20": 34.726408, "activity_30": 34.600887}, "trend_signal": 0, "fair_value": 30.382799, "relative_strength": 0.999382, "rate_of_change": 0.09408492534995441, "market_dynamics": -1.244838, "expectation": {"probability": 70.9836, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.079934, "high": 33.398777, "low": 31.625214, "close": 31.6842, "volume": 16672}, "trend_line": 34.110547, "activity_lines": {"activity_5": 32.456207, "activity_10": 33.549173, "activity_20": 34.416041, "activity_30": 34.444535}, "trend_signal": 0, "fair_value": 30.398478, "relative_strength": 0.470334, "rate_of_change": 0.008473170701797603, "market_dynamics": -1.307064, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.126929, "high": 32.193057, "low": 28.078005, "close": 28.3271, "volume": 78164}, "trend_line": 34.052917, "activity_lines": {"activity_5": 30.94368, "activity_10": 32.440091, "activity_20": 33.800005, "activity_30": 34.071409}, "trend_signal": 0, "fair_value": 30.373819, "relative_strength": -0.312682, "rate_of_change": -0.16895067675108252, "market_dynamics": -1.308269, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.32716, "high": 31.376091, "low": 27.410488, "close": 30.4096, "volume": 82934}, "trend_line": 34.012993, "activity_lines": {"activity_5": 30.53444, "activity_10": 31.856891, "activity_20": 33.408388, "activity_30": 33.836357}, "trend_signal": 0, "fair_value": 30.37424, "relative_strength": -0.434601, "rate_of_change": -0.11724105749883096, "market_dynamics": -1.338135, "expectation": {"probability": 69.0037, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.907807, "high": 30.907807, "low": 29.453087, "close": 29.6424, "volume": 229315}, "trend_line": 33.92707, "activity_lines": {"activity_5": 30.05478, "activity_10": 31.242856, "activity_20": 32.964213, "activity_30": 33.554383}, "trend_signal": 0, "fair_value": 30.36573, "relative_strength": -0.649306, "rate_of_change": -0.2526181685922232, "market_dynamics": -1.193866, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.70577, "high": 31.83441, "low": 28.645987, "close": 31.8095, "volume": 15776}, "trend_line": 33.89797, "activity_lines": {"activity_5": 30.478953, "activity_10": 31.138747, "activity_20": 32.752441, "activity_30": 33.417765}, "trend_signal": 0, "fair_value": 30.382325, "relative_strength": 0.214513, "rate_of_change": -0.08577221669893594, "market_dynamics": -1.080032, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.944011, "high": 33.040031, "low": 31.166733, "close": 32.9385, "volume": 18446}, "trend_line": 33.899207, "activity_lines": {"activity_5": 31.3336, "activity_10": 31.317865, "activity_20": 32.669311, "activity_30": 33.355864}, "trend_signal": 0, "fair_value": 30.411373, "relative_strength": 0.329136, "rate_of_change": 0.0036491860721929894, "market_dynamics": -0.94285, "expectation": {"probability": 65.4714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.980214, "high": 33.259201, "low": 32.382386, "close": 32.9566, "volume": 18048}, "trend_line": 33.880153, "activity_lines": {"activity_5": 32.11066, "activity_10": 31.538147, "activity_20": 32.603079, "activity_30": 33.295051}, "trend_signal": 0, "fair_value": 30.439971, "relative_strength": 0.570337, "rate_of_change": -0.05620780450704059, "market_dynamics": -0.791588, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.315449, "high": 35.062737, "low": 34.305485, "close": 35.0178, "volume": 41704}, "trend_line": 33.92615, "activity_lines": {"activity_5": 33.266153, "activity_10": 32.160598, "activity_20": 32.74355, "activity_30": 33.368447}, "trend_signal": 0, "fair_value": 30.490836, "relative_strength": -0.006213, "rate_of_change": 0.13576384970870659, "market_dynamics": -0.528361, "expectation": {"probability": 64.4723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.0228, "high": 35.0228, "low": 33.9766, "close": 33.9766, "volume": 28062}, "trend_line": 33.953553, "activity_lines": {"activity_5": 33.767367, "activity_10": 32.560495, "activity_20": 32.78611, "activity_30": 33.371702}, "trend_signal": 0, "fair_value": 30.529141, "relative_strength": -0.662173, "rate_of_change": 0.08077250144799697, "market_dynamics": -0.233953, "expectation": {"probability": 56.5644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.415077, "high": 34.893341, "low": 34.415077, "close": 34.6017, "volume": 30821}, "trend_line": 34.0075, "activity_lines": {"activity_5": 34.188, "activity_10": 33.044733, "activity_20": 32.8938, "activity_30": 33.413518}, "trend_signal": 0, "fair_value": 30.573408, "relative_strength": -0.776617, "rate_of_change": 0.15888469757495144, "market_dynamics": 0.040897, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.355271, "high": 35.600749, "low": 34.355271, "close": 35.4214, "volume": 14136}, "trend_line": 34.033693, "activity_lines": {"activity_5": 34.69572, "activity_10": 33.642005, "activity_20": 33.078699, "activity_30": 33.504737}, "trend_signal": 0, "fair_value": 30.625537, "relative_strength": -0.535787, "rate_of_change": 0.07702124531353155, "market_dynamics": 0.303185, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.620702, "high": 35.740268, "low": 35.012909, "close": 35.0428, "volume": 78118}, "trend_line": 34.07495, "activity_lines": {"activity_5": 34.911713, "activity_10": 34.102493, "activity_20": 33.228624, "activity_30": 33.569841}, "trend_signal": 0, "fair_value": 30.672529, "relative_strength": -1.109794, "rate_of_change": 0.12122398824012913, "market_dynamics": 0.432992, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.476103, "high": 35.595752, "low": 34.9648, "close": 34.9648, "volume": 11854}, "trend_line": 34.083227, "activity_lines": {"activity_5": 34.962627, "activity_10": 34.426695, "activity_20": 33.377706, "activity_30": 33.627251}, "trend_signal": 0, "fair_value": 30.717711, "relative_strength": -1.357801, "rate_of_change": 0.024290571226075593, "market_dynamics": 0.526141, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.037385, "high": 36.672596, "low": 34.828197, "close": 36.6028, "volume": 11996}, "trend_line": 34.13315, "activity_lines": {"activity_5": 35.563073, "activity_10": 34.965893, "activity_20": 33.689553, "activity_30": 33.789804}, "trend_signal": 0, "fair_value": 30.779014, "relative_strength": -0.900403, "rate_of_change": 0.14647380660287745, "market_dynamics": 0.597095, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.672606, "high": 37.221, "low": 36.60291, "close": 37.221, "volume": 13838}, "trend_line": 34.16571, "activity_lines": {"activity_5": 36.194507, "activity_10": 35.490938, "activity_20": 34.057489, "activity_30": 33.98902}, "trend_signal": 0, "fair_value": 30.845426, "relative_strength": -0.785401, "rate_of_change": 0.09539113735473166, "market_dynamics": 0.655142, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.921863, "high": 37.440344, "low": 36.911892, "close": 37.0116, "volume": 20378}, "trend_line": 34.195267, "activity_lines": {"activity_5": 36.58152, "activity_10": 35.87952, "activity_20": 34.40013, "activity_30": 34.172626}, "trend_signal": 0, "fair_value": 30.908346, "relative_strength": -1.049164, "rate_of_change": 0.08651071498295822, "market_dynamics": 0.682789, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.941915, "high": 37.24094, "low": 36.792254, "close": 37.2203, "volume": 31936}, "trend_line": 34.264593, "activity_lines": {"activity_5": 36.932087, "activity_10": 36.231991, "activity_20": 34.75317, "activity_30": 34.367789}, "trend_signal": 1, "fair_value": 30.972103, "relative_strength": -1.772379, "rate_of_change": 0.2027356592945938, "market_dynamics": 0.78653, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.460332, "high": 37.869135, "low": 37.33141, "close": 37.8129, "volume": 13510}, "trend_line": 34.34901, "activity_lines": {"activity_5": 37.33502, "activity_10": 36.614685, "activity_20": 35.149522, "activity_30": 34.596712}, "trend_signal": 1, "fair_value": 31.040511, "relative_strength": -1.11558, "rate_of_change": 0.2463680219403218, "market_dynamics": 0.864473, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.007903, "high": 38.007903, "low": 36.433313, "close": 36.5745, "volume": 16347}, "trend_line": 34.39643, "activity_lines": {"activity_5": 37.13528, "activity_10": 36.721396, "activity_20": 35.405914, "activity_30": 34.740292}, "trend_signal": 1, "fair_value": 31.095303, "relative_strength": -2.185135, "rate_of_change": 0.13805346937219576, "market_dynamics": 0.861312, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.101399, "high": 37.410494, "low": 36.882041, "close": 37.4084, "volume": 9281}, "trend_line": 34.49599, "activity_lines": {"activity_5": 37.215393, "activity_10": 36.932491, "activity_20": 35.721678, "activity_30": 34.934613}, "trend_signal": 1, "fair_value": 31.157196, "relative_strength": -3.509456, "rate_of_change": 0.2894486433621069, "market_dynamics": 0.862663, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.510144, "high": 38.359257, "low": 37.230962, "close": 38.1398, "volume": 19318}, "trend_line": 34.57902, "activity_lines": {"activity_5": 37.526813, "activity_10": 37.225536, "activity_20": 36.084304, "activity_30": 35.169697}, "trend_signal": 1, "fair_value": 31.224988, "relative_strength": -2.098144, "rate_of_change": 0.2406946430585144, "market_dynamics": 0.94425, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.098438, "high": 38.407532, "low": 37.360598, "close": 38.3503, "volume": 7149}, "trend_line": 34.643177, "activity_lines": {"activity_5": 37.833187, "activity_10": 37.507429, "activity_20": 36.436237, "activity_30": 35.413006}, "trend_signal": 1, "fair_value": 31.293501, "relative_strength": -0.654055, "rate_of_change": 0.18553735762321077, "market_dynamics": 0.940062, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.138333, "high": 38.852442, "low": 37.9788, "close": 38.5254, "volume": 27478}, "trend_line": 34.7145, "activity_lines": {"activity_5": 38.122593, "activity_10": 37.761022, "activity_20": 36.757116, "activity_30": 35.663472}, "trend_signal": 1, "fair_value": 31.362376, "relative_strength": 0.050645, "rate_of_change": 0.20587892386428525, "market_dynamics": 1.100018, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.759478, "high": 39.0844, "low": 37.759478, "close": 39.0844, "volume": 30710}, "trend_line": 34.816737, "activity_lines": {"activity_5": 38.550833, "activity_10": 38.051513, "activity_20": 37.092587, "activity_30": 35.945401}, "trend_signal": 1, "fair_value": 31.435225, "relative_strength": 0.491108, "rate_of_change": 0.29450805859223766, "market_dynamics": 1.232486, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.314845, "high": 39.713677, "low": 39.165283, "close": 39.5009, "volume": 89202}, "trend_line": 34.9302, "activity_lines": {"activity_5": 38.95058, "activity_10": 38.372611, "activity_20": 37.422763, "activity_30": 36.247605}, "trend_signal": 1, "fair_value": 31.510606, "relative_strength": -0.286337, "rate_of_change": 0.3258863689609852, "market_dynamics": 1.290863, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.76907, "high": 40.3933, "low": 39.76907, "close": 40.3933, "volume": 120856}, "trend_line": 35.10926, "activity_lines": {"activity_5": 39.508293, "activity_10": 38.814511, "activity_20": 37.801303, "activity_30": 36.600063}, "trend_signal": 1, "fair_value": 31.592853, "relative_strength": -0.199276, "rate_of_change": 0.5126223153603466, "market_dynamics": 1.437794, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.377758, "high": 40.527453, "low": 39.39975, "close": 39.8662, "volume": 11276}, "trend_line": 35.289337, "activity_lines": {"activity_5": 39.740073, "activity_10": 39.099089, "activity_20": 38.094145, "activity_30": 36.906962}, "trend_signal": 1, "fair_value": 31.668755, "relative_strength": -1.039827, "rate_of_change": 0.5129045727537529, "market_dynamics": 1.346443, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.198117, "high": 40.796897, "low": 39.838849, "close": 40.5009, "volume": 34338}, "trend_line": 35.533057, "activity_lines": {"activity_5": 40.08236, "activity_10": 39.45096, "activity_20": 38.414531, "activity_30": 37.243192}, "trend_signal": 1, "fair_value": 31.749047, "relative_strength": -0.64543, "rate_of_change": 0.6906335474650491, "market_dynamics": 1.280766, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.758022, "high": 41.056414, "low": 39.3933, "close": 39.3933, "volume": 25274}, "trend_line": 35.767353, "activity_lines": {"activity_5": 39.923747, "activity_10": 39.552576, "activity_20": 38.603321, "activity_30": 37.49224}, "trend_signal": 1, "fair_value": 31.817914, "relative_strength": -1.077851, "rate_of_change": 0.6593747337866271, "market_dynamics": 1.014142, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.22809, "high": 40.627277, "low": 39.838883, "close": 40.2232, "volume": 6838}, "trend_line": 36.02074, "activity_lines": {"activity_5": 40.021173, "activity_10": 39.753833, "activity_20": 38.845356, "activity_30": 37.779714}, "trend_signal": 1, "fair_value": 31.892962, "relative_strength": -1.357012, "rate_of_change": 0.7084309537806825, "market_dynamics": 0.773776, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.218074, "high": 41.405654, "low": 40.218074, "close": 41.2851, "volume": 25792}, "trend_line": 36.34077, "activity_lines": {"activity_5": 40.424413, "activity_10": 40.096984, "activity_20": 39.161755, "activity_30": 38.11935}, "trend_signal": 1, "fair_value": 31.976078, "relative_strength": -0.902598, "rate_of_change": 0.8884603703310803, "market_dynamics": 0.75143, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.784902, "high": 42.16413, "low": 41.385715, "close": 41.6386, "volume": 23621}, "trend_line": 36.784487, "activity_lines": {"activity_5": 40.886033, "activity_10": 40.44722, "activity_20": 39.483899, "activity_30": 38.461146}, "trend_signal": 1, "fair_value": 32.060837, "relative_strength": -1.904516, "rate_of_change": 1.220989538746701, "market_dynamics": 0.715085, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.715103, "high": 41.794941, "low": 39.730143, "close": 40.3901, "volume": 11237}, "trend_line": 37.11717, "activity_lines": {"activity_5": 40.813327, "activity_10": 40.510669, "activity_20": 39.655729, "activity_30": 38.693766}, "trend_signal": 1, "fair_value": 32.133265, "relative_strength": -1.787724, "rate_of_change": 0.9044111448394074, "market_dynamics": 0.708474, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.859823, "high": 41.246036, "low": 40.0849, "close": 40.0849, "volume": 19256}, "trend_line": 37.465253, "activity_lines": {"activity_5": 40.646273, "activity_10": 40.484724, "activity_20": 39.772657, "activity_30": 38.885232}, "trend_signal": 1, "fair_value": 32.201814, "relative_strength": -2.316439, "rate_of_change": 0.9377950959084314, "market_dynamics": 0.504987, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.208129, "high": 40.208129, "low": 38.333546, "close": 38.8965, "volume": 32572}, "trend_line": 37.701487, "activity_lines": {"activity_5": 40.03698, "activity_10": 40.224515, "activity_20": 39.759823, "activity_30": 38.977571}, "trend_signal": 1, "fair_value": 32.259033, "relative_strength": -2.107898, "rate_of_change": 0.630541584758558, "market_dynamics": 0.036377, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.22016, "high": 40.6251, "low": 39.22016, "close": 40.6251, "volume": 15775}, "trend_line": 37.957707, "activity_lines": {"activity_5": 40.092333, "activity_10": 40.289585, "activity_20": 39.90364, "activity_30": 39.166191}, "trend_signal": 1, "fair_value": 32.329932, "relative_strength": -2.474146, "rate_of_change": 0.6796018416992387, "market_dynamics": -0.330558, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.277972, "high": 41.176143, "low": 40.277972, "close": 41.0009, "volume": 102825}, "trend_line": 38.22585, "activity_lines": {"activity_5": 40.316953, "activity_10": 40.418769, "activity_20": 40.066039, "activity_30": 39.362526}, "trend_signal": 1, "fair_value": 32.402797, "relative_strength": -2.450332, "rate_of_change": 0.7064257069058518, "market_dynamics": -0.404293, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.016535, "high": 41.295966, "low": 40.717144, "close": 40.7879, "volume": 20263}, "trend_line": 38.418187, "activity_lines": {"activity_5": 40.513087, "activity_10": 40.488595, "activity_20": 40.19015, "activity_30": 39.52782}, "trend_signal": 1, "fair_value": 32.472673, "relative_strength": -1.025278, "rate_of_change": 0.5031595111684946, "market_dynamics": -0.495466, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.575799, "high": 40.735664, "low": 39.94563, "close": 40.6934, "volume": 312617}, "trend_line": 38.64208, "activity_lines": {"activity_5": 40.6512, "activity_10": 40.53602, "activity_20": 40.291094, "activity_30": 39.674608}, "trend_signal": 1, "fair_value": 32.540613, "relative_strength": -1.742558, "rate_of_change": 0.5827786719867775, "market_dynamics": -0.292186, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.975433, "high": 41.40507, "low": 40.945458, "close": 41.37, "volume": 41238}, "trend_line": 38.86769, "activity_lines": {"activity_5": 40.97428, "activity_10": 40.682825, "activity_20": 40.436863, "activity_30": 39.850603}, "trend_signal": 1, "fair_value": 32.612985, "relative_strength": -1.286947, "rate_of_change": 0.583845383064274, "market_dynamics": -0.283629, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.355143, "high": 41.465051, "low": 40.905522, "close": 41.0507, "volume": 8735}, "trend_line": 39.055333, "activity_lines": {"activity_5": 41.026027, "activity_10": 40.750725, "activity_20": 40.533357, "activity_30": 39.991442}, "trend_signal": 1, "fair_value": 32.681585, "relative_strength": -0.294802, "rate_of_change": 0.4827737382900661, "market_dynamics": -0.466214, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.345135, "high": 42.554115, "low": 41.305168, "close": 42.2163, "volume": 68077}, "trend_line": 39.29445, "activity_lines": {"activity_5": 41.437933, "activity_10": 41.034815, "activity_20": 40.727, "activity_30": 40.195375}, "trend_signal": 1, "fair_value": 32.758477, "relative_strength": 0.346497, "rate_of_change": 0.6122518530311859, "market_dynamics": -0.294109, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.045348, "high": 42.33426, "low": 41.035357, "close": 41.5761, "volume": 103149}, "trend_line": 39.514827, "activity_lines": {"activity_5": 41.555413, "activity_10": 41.192, "activity_20": 40.841261, "activity_30": 40.342578}, "trend_signal": 1, "fair_value": 32.829018, "relative_strength": -0.267918, "rate_of_change": 0.5608349270698513, "market_dynamics": -0.227823, "expectation": {"probability": 57.3118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.89553, "high": 41.784781, "low": 40.695699, "close": 41.6433, "volume": 221281}, "trend_line": 39.682843, "activity_lines": {"activity_5": 41.642747, "activity_10": 41.33984, "activity_20": 40.947395, "activity_30": 40.479899}, "trend_signal": 1, "fair_value": 32.898973, "relative_strength": -0.276703, "rate_of_change": 0.4251973569313653, "market_dynamics": -0.068308, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.894626, "high": 41.98455, "low": 40.8598, "close": 40.8598, "volume": 28636}, "trend_line": 39.804137, "activity_lines": {"activity_5": 41.405587, "activity_10": 41.316891, "activity_20": 40.966725, "activity_30": 40.555832}, "trend_signal": 1, "fair_value": 32.961657, "relative_strength": -1.897938, "rate_of_change": 0.3056585436683528, "market_dynamics": -0.160956, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.015385, "high": 41.075334, "low": 38.81804, "close": 39.4573, "volume": 64629}, "trend_line": 39.88566, "activity_lines": {"activity_5": 40.73494, "activity_10": 41.003245, "activity_20": 40.846013, "activity_30": 40.533455}, "trend_signal": 1, "fair_value": 33.012404, "relative_strength": -3.241309, "rate_of_change": 0.20481036933423336, "market_dynamics": -0.538203, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.316796, "high": 39.626534, "low": 38.327631, "close": 38.6015, "volume": 16509}, "trend_line": 39.9317, "activity_lines": {"activity_5": 39.885253, "activity_10": 40.555233, "activity_20": 40.648253, "activity_30": 40.450606}, "trend_signal": 0, "fair_value": 33.05573, "relative_strength": -4.033752, "rate_of_change": 0.11542995653073776, "market_dynamics": -0.948378, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.558376, "high": 39.206928, "low": 38.147922, "close": 39.1221, "volume": 11851}, "trend_line": 39.97534, "activity_lines": {"activity_5": 39.450087, "activity_10": 40.2455, "activity_20": 40.506096, "activity_30": 40.398374}, "trend_signal": 0, "fair_value": 33.102395, "relative_strength": -3.766973, "rate_of_change": 0.1092866068812584, "market_dynamics": -1.355643, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.567459, "high": 39.676524, "low": 38.243133, "close": 38.9934, "volume": 32276}, "trend_line": 40.05597, "activity_lines": {"activity_5": 39.13562, "activity_10": 39.942655, "activity_20": 40.358248, "activity_30": 40.335023}, "trend_signal": 0, "fair_value": 33.147364, "relative_strength": -3.733948, "rate_of_change": 0.20169934764782313, "market_dynamics": -1.400626, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.677403, "high": 39.136017, "low": 38.157841, "close": 38.5625, "volume": 31779}, "trend_line": 40.09444, "activity_lines": {"activity_5": 38.85418, "activity_10": 39.592373, "activity_20": 40.171266, "activity_30": 40.23867}, "trend_signal": 0, "fair_value": 33.188388, "relative_strength": -3.50273, "rate_of_change": 0.09604061516921615, "market_dynamics": -1.418712, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.212777, "high": 38.735636, "low": 37.7109, "close": 37.7109, "volume": 23537}, "trend_line": 40.080143, "activity_lines": {"activity_5": 38.442027, "activity_10": 39.1383, "activity_20": 39.911088, "activity_30": 40.084894}, "trend_signal": 0, "fair_value": 33.222392, "relative_strength": -4.556997, "rate_of_change": -0.035658310728368114, "market_dynamics": -1.410078, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.18, "high": 38.58, "low": 37.3089, "close": 37.3089, "volume": 40391}, "trend_line": 40.04543, "activity_lines": {"activity_5": 38.0123, "activity_10": 38.67186, "activity_20": 39.629643, "activity_30": 39.906104}, "trend_signal": 0, "fair_value": 33.252888, "relative_strength": -3.569025, "rate_of_change": -0.08660897242805857, "market_dynamics": -1.406118, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.69, "high": 37.89, "low": 35.81, "close": 35.8231, "volume": 18188}, "trend_line": 39.955353, "activity_lines": {"activity_5": 37.17348, "activity_10": 38.0245, "activity_20": 39.227312, "activity_30": 39.633695}, "trend_signal": 0, "fair_value": 33.271927, "relative_strength": -4.205866, "rate_of_change": -0.22493702777071153, "market_dynamics": -1.480469, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.0, "high": 37.76, "low": 35.71, "close": 37.0297, "volume": 155139}, "trend_line": 39.886863, "activity_lines": {"activity_5": 36.956793, "activity_10": 37.701122, "activity_20": 38.961642, "activity_30": 39.444943}, "trend_signal": 0, "fair_value": 33.299557, "relative_strength": -4.659557, "rate_of_change": -0.17141633062284334, "market_dynamics": -1.389024, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.26, "high": 38.45, "low": 37.045, "close": 38.0084, "volume": 34664}, "trend_line": 39.837113, "activity_lines": {"activity_5": 37.197253, "activity_10": 37.639573, "activity_20": 38.803731, "activity_30": 39.323752}, "trend_signal": 0, "fair_value": 33.333928, "relative_strength": -6.180831, "rate_of_change": -0.12472778318013118, "market_dynamics": -1.290831, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.97, "high": 40.73, "low": 37.97, "close": 40.5728, "volume": 22098}, "trend_line": 39.843097, "activity_lines": {"activity_5": 38.329453, "activity_10": 38.096122, "activity_20": 38.894277, "activity_30": 39.371216}, "trend_signal": 0, "fair_value": 33.386384, "relative_strength": -5.55791, "rate_of_change": 0.01502116882816782, "market_dynamics": -0.992402, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.462, "high": 40.9739, "low": 40.25, "close": 40.7112, "volume": 29144}, "trend_line": 39.871263, "activity_lines": {"activity_5": 39.316993, "activity_10": 38.557553, "activity_20": 38.998253, "activity_30": 39.427223}, "trend_signal": 0, "fair_value": 33.439081, "relative_strength": -7.211036, "rate_of_change": 0.07069229583232148, "market_dynamics": -0.587233, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.79, "high": 41.24, "low": 40.26, "close": 41.1553, "volume": 28286}, "trend_line": 39.893077, "activity_lines": {"activity_5": 40.225747, "activity_10": 39.061371, "activity_20": 39.145904, "activity_30": 39.510064}, "trend_signal": 0, "fair_value": 33.494196, "relative_strength": -7.448499, "rate_of_change": 0.05471108351897233, "market_dynamics": -0.197148, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.39, "high": 42.16, "low": 41.08, "close": 42.1424, "volume": 21416}, "trend_line": 39.984713, "activity_lines": {"activity_5": 41.108053, "activity_10": 39.707695, "activity_20": 39.385815, "activity_30": 39.655181}, "trend_signal": 0, "fair_value": 33.555531, "relative_strength": -9.943527, "rate_of_change": 0.22970401606273982, "market_dynamics": 0.260566, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.08, "high": 42.44, "low": 41.7101, "close": 42.1144, "volume": 94691}, "trend_line": 40.047753, "activity_lines": {"activity_5": 41.64018, "activity_10": 40.291673, "activity_20": 39.61616, "activity_30": 39.79258}, "trend_signal": 0, "fair_value": 33.615805, "relative_strength": -9.49808, "rate_of_change": 0.15766025380750107, "market_dynamics": 0.621061, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.3, "high": 42.67, "low": 41.938, "close": 42.6321, "volume": 14894}, "trend_line": 40.092653, "activity_lines": {"activity_5": 42.07114, "activity_10": 40.905198, "activity_20": 39.892264, "activity_30": 39.959312}, "trend_signal": 0, "fair_value": 33.678856, "relative_strength": -9.282187, "rate_of_change": 0.11211615293371988, "market_dynamics": 0.78423, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.94, "high": 44.0991, "low": 42.63, "close": 44.0991, "volume": 10203}, "trend_line": 40.17467, "activity_lines": {"activity_5": 42.853813, "activity_10": 41.695975, "activity_20": 40.300552, "activity_30": 40.217793}, "trend_signal": 1, "fair_value": 33.751219, "relative_strength": -8.605944, "rate_of_change": 0.20456865251596207, "market_dynamics": 0.886638, "expectation": {"probability": 56.4137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f6e1bc0-a542-4ad7-85df-561d7c994c16/", "share_image": "https://sharemaestro.com/terminal/4f6e1bc0-a542-4ad7-85df-561d7c994c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}