{"ticker": {"uuid": "4f6e1bc0-a542-4ad7-85df-561d7c994c16", "symbol": "LGRO", "name": "LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LGRO rose 7.83%, moving from 41.12 to 44.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.10 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 56.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "44.33"}, {"label": "12-Week Change", "value": "7.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.09, "high": 45.02, "low": 44.09, "close": 44.3341, "volume": 23260}, "trend_line": 40.850312, "activity_lines": {"activity_5": 43.867607, "activity_10": 43.502338, "activity_20": 42.37133, "activity_30": 41.511357}, "trend_signal": 1, "fair_value": 34.10543, "relative_strength": -1.101534, "rate_of_change": 0.3011516006566599, "market_dynamics": 1.015076, "expectation": {"probability": 56.7677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 24.917952, "high": 25.036515, "low": 24.723114, "close": 24.858078, "volume": 1372935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.858078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.046395, "high": 25.738012, "low": 24.85877, "close": 25.708075, "volume": 37232}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.747892, "high": 25.747892, "low": 24.937713, "close": 25.252398, "volume": 19135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.293401, "high": 25.570048, "low": 24.927832, "close": 25.028808, "volume": 27050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.115557, "high": 25.125437, "low": 24.190569, "close": 24.190569, "volume": 35505}, "trend_line": null, "activity_lines": {"activity_5": 24.8733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.255976, "high": 24.315258, "low": 23.771845, "close": 24.083665, "volume": 39753}, "trend_line": null, "activity_lines": {"activity_5": 24.565326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.048491, "high": 24.176935, "low": 23.651108, "close": 24.142749, "volume": 13881}, "trend_line": null, "activity_lines": {"activity_5": 24.328675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.752049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.96945, "high": 24.562264, "low": 23.96945, "close": 24.054518, "volume": 15961}, "trend_line": null, "activity_lines": {"activity_5": 24.166968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.40418, "high": 24.40418, "low": 23.468818, "close": 23.468818, "volume": 14553}, "trend_line": null, "activity_lines": {"activity_5": 23.889887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.531964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.594001, "high": 23.663162, "low": 22.71466, "close": 22.790441, "volume": 49668}, "trend_line": null, "activity_lines": {"activity_5": 23.49068, "activity_10": 23.966557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.357812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.011067, "high": 24.347369, "low": 23.011067, "close": 24.242737, "volume": 80612}, "trend_line": null, "activity_lines": {"activity_5": 23.668913, "activity_10": 23.945635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.347351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.235426, "high": 24.858671, "low": 24.235426, "close": 24.811443, "volume": 18338}, "trend_line": null, "activity_lines": {"activity_5": 24.026109, "activity_10": 24.039301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.046395, "high": 25.579928, "low": 24.695647, "close": 25.548805, "volume": 50760}, "trend_line": null, "activity_lines": {"activity_5": 24.584514, "activity_10": 24.283336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.807173, "high": 25.935616, "low": 25.634269, "close": 25.818239, "volume": 24094}, "trend_line": null, "activity_lines": {"activity_5": 25.133111, "activity_10": 24.570969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.571382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.841754, "high": 26.380227, "low": 25.787413, "close": 26.356218, "volume": 23270}, "trend_line": null, "activity_lines": {"activity_5": 25.704406, "activity_10": 24.942063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.185784, "high": 26.488909, "low": 26.119981, "close": 26.459368, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 26.072365, "activity_10": 25.292537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.52843, "high": 27.77334, "low": 26.52843, "close": 27.723939, "volume": 127967}, "trend_line": null, "activity_lines": {"activity_5": 26.714074, "activity_10": 25.829738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.75358, "high": 28.237711, "low": 27.585616, "close": 27.992232, "volume": 49361}, "trend_line": null, "activity_lines": {"activity_5": 27.251046, "activity_10": 26.350607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.140617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.043247, "high": 28.181928, "low": 27.894661, "close": 27.932104, "volume": 68968}, "trend_line": null, "activity_lines": {"activity_5": 27.605081, "activity_10": 26.788949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.538053, "high": 27.538053, "low": 26.86446, "close": 26.955395, "volume": 75637}, "trend_line": null, "activity_lines": {"activity_5": 27.492622, "activity_10": 26.968556, "activity_20": 25.903981, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.31022, "high": 28.419667, "low": 27.31022, "close": 27.858108, "volume": 22134}, "trend_line": null, "activity_lines": {"activity_5": 27.641122, "activity_10": 27.236567, "activity_20": 26.140855, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.666828, "high": 28.429572, "low": 27.438995, "close": 28.429572, "volume": 19423}, "trend_line": null, "activity_lines": {"activity_5": 27.886861, "activity_10": 27.542747, "activity_20": 26.417869, "activity_30": null}, "trend_signal": 0, "fair_value": 25.623013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.541706, "high": 28.746557, "low": 28.439478, "close": 28.578159, "volume": 41734}, "trend_line": null, "activity_lines": {"activity_5": 28.135087, "activity_10": 27.810158, "activity_20": 26.696074, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.669391, "high": 28.916738, "low": 28.251268, "close": 28.905049, "volume": 17198}, "trend_line": null, "activity_lines": {"activity_5": 28.453214, "activity_10": 28.081924, "activity_20": 26.989574, "activity_30": null}, "trend_signal": 0, "fair_value": 25.882895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9932, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.735859, "high": 29.410244, "low": 28.697028, "close": 29.410244, "volume": 127916}, "trend_line": null, "activity_lines": {"activity_5": 28.874876, "activity_10": 28.389421, "activity_20": 27.31273, "activity_30": null}, "trend_signal": 0, "fair_value": 26.023989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8844, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.439961, "high": 29.568736, "low": 28.776274, "close": 28.911191, "volume": 22141}, "trend_line": null, "activity_lines": {"activity_5": 28.966531, "activity_10": 28.550652, "activity_20": 27.563502, "activity_30": null}, "trend_signal": 0, "fair_value": 26.135035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.687122, "high": 29.132882, "low": 28.399855, "close": 29.103066, "volume": 14531}, "trend_line": null, "activity_lines": {"activity_5": 29.051939, "activity_10": 28.702192, "activity_20": 27.809559, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.1626, "high": 29.618265, "low": 28.954677, "close": 29.558831, "volume": 16931}, "trend_line": null, "activity_lines": {"activity_5": 29.244369, "activity_10": 28.911522, "activity_20": 28.075401, "activity_30": null}, "trend_signal": 0, "fair_value": 26.363315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.509401, "high": 29.6777, "low": 28.967852, "close": 29.30128, "volume": 10128}, "trend_line": null, "activity_lines": {"activity_5": 29.28557, "activity_10": 29.045542, "activity_20": 28.290505, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.692417, "expectation": {"probability": 62.565, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.212128, "high": 29.628171, "low": 29.100292, "close": 29.100292, "volume": 33584}, "trend_line": 26.55248, "activity_lines": {"activity_5": 29.23336, "activity_10": 29.118124, "activity_20": 28.458692, "activity_30": 27.57946}, "trend_signal": 1, "fair_value": 26.55248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.769416, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.360715, "high": 30.256356, "low": 29.142788, "close": 30.063806, "volume": 27802}, "trend_line": 26.726004, "activity_lines": {"activity_5": 29.522984, "activity_10": 29.326893, "activity_20": 28.688596, "activity_30": 27.805997}, "trend_signal": 1, "fair_value": 26.665748, "relative_strength": null, "rate_of_change": 0.6535133441396075, "market_dynamics": 0.634419, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.948832, "high": 30.305857, "low": 29.919072, "close": 30.256356, "volume": 89487}, "trend_line": 26.877613, "activity_lines": {"activity_5": 29.799951, "activity_10": 29.530567, "activity_20": 28.909119, "activity_30": 28.033761}, "trend_signal": 1, "fair_value": 26.777955, "relative_strength": null, "rate_of_change": 0.5672714858532557, "market_dynamics": 0.616678, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.107554, "high": 30.107554, "low": 29.423066, "close": 29.76035, "volume": 11945}, "trend_line": 27.027878, "activity_lines": {"activity_5": 29.834697, "activity_10": 29.610844, "activity_20": 29.056475, "activity_30": 28.219744}, "trend_signal": 1, "fair_value": 26.86833, "relative_strength": null, "rate_of_change": 0.5590712240703852, "market_dynamics": 0.480527, "expectation": {"probability": 72.0339, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.909152, "high": 29.944269, "low": 29.464433, "close": 29.464433, "volume": 10201}, "trend_line": 27.175733, "activity_lines": {"activity_5": 29.757369, "activity_10": 29.615823, "activity_20": 29.155593, "activity_30": 28.376942}, "trend_signal": 1, "fair_value": 26.944686, "relative_strength": null, "rate_of_change": 0.5470462757009626, "market_dynamics": 0.37446, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.680989, "high": 29.680989, "low": 28.143371, "close": 28.153291, "volume": 26247}, "trend_line": 27.307823, "activity_lines": {"activity_5": 29.232117, "activity_10": 29.372242, "activity_20": 29.112478, "activity_30": 28.44001}, "trend_signal": 1, "fair_value": 26.979218, "relative_strength": null, "rate_of_change": 0.4860586465137777, "market_dynamics": 0.012168, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.292173, "high": 29.204824, "low": 28.270448, "close": 29.127347, "volume": 20302}, "trend_line": 27.475946, "activity_lines": {"activity_5": 29.094684, "activity_10": 29.328616, "activity_20": 29.153573, "activity_30": 28.557398}, "trend_signal": 1, "fair_value": 27.038888, "relative_strength": null, "rate_of_change": 0.6156587436501304, "market_dynamics": -0.405089, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.847699, "high": 29.432986, "low": 28.450895, "close": 29.313945, "volume": 14188}, "trend_line": 27.648319, "activity_lines": {"activity_5": 29.08188, "activity_10": 29.314987, "activity_20": 29.199734, "activity_30": 28.675979}, "trend_signal": 1, "fair_value": 27.100376, "relative_strength": null, "rate_of_change": 0.6273596548777622, "market_dynamics": -0.583859, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.581788, "high": 29.839711, "low": 29.413146, "close": 29.786738, "volume": 14302}, "trend_line": 27.839393, "activity_lines": {"activity_5": 29.289502, "activity_10": 29.383486, "activity_20": 29.283352, "activity_30": 28.813942}, "trend_signal": 1, "fair_value": 27.17107, "relative_strength": null, "rate_of_change": 0.6910872230604703, "market_dynamics": -0.676874, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.78019, "high": 30.484519, "low": 29.78019, "close": 30.216675, "volume": 36273}, "trend_line": 28.064322, "activity_lines": {"activity_5": 29.638676, "activity_10": 29.526012, "activity_20": 29.399371, "activity_30": 28.967315}, "trend_signal": 1, "fair_value": 27.249162, "relative_strength": null, "rate_of_change": 0.807952242349535, "market_dynamics": -0.463806, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.345637, "high": 30.444838, "low": 29.76035, "close": 30.01371, "volume": 21583}, "trend_line": 28.305097, "activity_lines": {"activity_5": 29.870047, "activity_10": 29.614991, "activity_20": 29.48518, "activity_30": 29.093082}, "trend_signal": 1, "fair_value": 27.318276, "relative_strength": null, "rate_of_change": 0.8579398426229549, "market_dynamics": -0.364162, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.958752, "high": 30.067874, "low": 29.244504, "close": 29.539925, "volume": 8982}, "trend_line": 28.48167, "activity_lines": {"activity_5": 29.819461, "activity_10": 29.601221, "activity_20": 29.511304, "activity_30": 29.172748}, "trend_signal": 1, "fair_value": 27.372463, "relative_strength": null, "rate_of_change": 0.6238205083699279, "market_dynamics": -0.403594, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.462747, "high": 30.226596, "low": 29.393306, "close": 30.120649, "volume": 12320}, "trend_line": 28.658644, "activity_lines": {"activity_5": 29.934944, "activity_10": 29.702561, "activity_20": 29.584727, "activity_30": 29.278488}, "trend_signal": 1, "fair_value": 27.437896, "relative_strength": null, "rate_of_change": 0.6213610367650413, "market_dynamics": -0.4108, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.186915, "high": 30.940844, "low": 30.157155, "close": 30.5738, "volume": 4759}, "trend_line": 28.826144, "activity_lines": {"activity_5": 30.147698, "activity_10": 29.88876, "activity_20": 29.693254, "activity_30": 29.402047}, "trend_signal": 1, "fair_value": 27.510824, "relative_strength": null, "rate_of_change": 0.5844658944784702, "market_dynamics": -0.419249, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.58372, "high": 31.229644, "low": 30.58372, "close": 30.762937, "volume": 12930}, "trend_line": 28.990967, "activity_lines": {"activity_5": 30.371026, "activity_10": 30.094557, "activity_20": 29.810291, "activity_30": 29.527001}, "trend_signal": 1, "fair_value": 27.584735, "relative_strength": null, "rate_of_change": 0.5717830314037214, "market_dynamics": -0.311843, "expectation": {"probability": 67.2694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.753007, "high": 31.239574, "low": 30.623918, "close": 30.981396, "volume": 13339}, "trend_line": 29.14514, "activity_lines": {"activity_5": 30.630757, "activity_10": 30.316465, "activity_20": 29.939286, "activity_30": 29.655416}, "trend_signal": 1, "fair_value": 27.660217, "relative_strength": null, "rate_of_change": 0.5317966799796644, "market_dynamics": -0.065186, "expectation": {"probability": 69.0068, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.832447, "high": 31.492589, "low": 30.832447, "close": 31.492589, "volume": 14493}, "trend_line": 29.312914, "activity_lines": {"activity_5": 30.996373, "activity_10": 30.579897, "activity_20": 30.109485, "activity_30": 29.806864}, "trend_signal": 1, "fair_value": 27.743529, "relative_strength": null, "rate_of_change": 0.5756500054554476, "market_dynamics": 0.226866, "expectation": {"probability": 67.4267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.507682, "high": 31.85523, "low": 31.408383, "close": 31.695656, "volume": 18819}, "trend_line": 29.445304, "activity_lines": {"activity_5": 31.2995, "activity_10": 30.837246, "activity_20": 30.286731, "activity_30": 29.96059}, "trend_signal": 1, "fair_value": 27.827617, "relative_strength": null, "rate_of_change": 0.45164394096063226, "market_dynamics": 0.513172, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.85523, "high": 32.107549, "low": 30.792727, "close": 30.813679, "volume": 12419}, "trend_line": 29.539352, "activity_lines": {"activity_5": 31.203634, "activity_10": 30.890932, "activity_20": 30.367634, "activity_30": 30.048872}, "trend_signal": 1, "fair_value": 27.889827, "relative_strength": null, "rate_of_change": 0.31939897784720034, "market_dynamics": 0.542473, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.219714, "high": 31.238581, "low": 30.24658, "close": 30.598398, "volume": 5478}, "trend_line": 29.628229, "activity_lines": {"activity_5": 31.020017, "activity_10": 30.886804, "activity_20": 30.422058, "activity_30": 30.117197}, "trend_signal": 1, "fair_value": 27.945103, "relative_strength": null, "rate_of_change": 0.30087660690728796, "market_dynamics": 0.553112, "expectation": {"probability": 61.8861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.663638, "high": 31.378593, "low": 29.372746, "close": 29.6344, "volume": 9656}, "trend_line": 29.717529, "activity_lines": {"activity_5": 30.526035, "activity_10": 30.700463, "activity_20": 30.378497, "activity_30": 30.117596}, "trend_signal": 1, "fair_value": 27.978889, "relative_strength": null, "rate_of_change": 0.30140174763735605, "market_dynamics": 0.174104, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.76702, "high": 29.863186, "low": 28.697511, "close": 29.863186, "volume": 96319}, "trend_line": 29.784365, "activity_lines": {"activity_5": 30.198116, "activity_10": 30.562617, "activity_20": 30.354181, "activity_30": 30.126993}, "trend_signal": 1, "fair_value": 28.015836, "relative_strength": null, "rate_of_change": 0.2249042980659735, "market_dynamics": -0.187117, "expectation": {"probability": 66.3514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.710364, "high": 31.289224, "low": 29.69954, "close": 31.179994, "volume": 12507}, "trend_line": 29.876046, "activity_lines": {"activity_5": 30.417759, "activity_10": 30.658312, "activity_20": 30.45623, "activity_30": 30.217033}, "trend_signal": 1, "fair_value": 28.076686, "relative_strength": -1.849139, "rate_of_change": 0.3078158624499722, "market_dynamics": -0.309613, "expectation": {"probability": 64.4186, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.273435, "high": 31.646701, "low": 31.170064, "close": 31.629622, "volume": 20592}, "trend_line": 29.977761, "activity_lines": {"activity_5": 30.821656, "activity_10": 30.816497, "activity_20": 30.596703, "activity_30": 30.330167}, "trend_signal": 1, "fair_value": 28.143722, "relative_strength": -1.383476, "rate_of_change": 0.3404566989888897, "market_dynamics": -0.328748, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.45128, "high": 31.716211, "low": 31.150204, "close": 31.567361, "volume": 11937}, "trend_line": 30.066505, "activity_lines": {"activity_5": 31.150403, "activity_10": 30.944166, "activity_20": 30.722346, "activity_30": 30.432722}, "trend_signal": 1, "fair_value": 28.207123, "relative_strength": -0.741823, "rate_of_change": 0.2960327824349469, "market_dynamics": -0.080474, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.901956, "high": 30.921816, "low": 30.008262, "close": 30.027327, "volume": 11485}, "trend_line": 30.087074, "activity_lines": {"activity_5": 30.901208, "activity_10": 30.777202, "activity_20": 30.691304, "activity_30": 30.430195}, "trend_signal": 1, "fair_value": 28.240217, "relative_strength": 0.257524, "rate_of_change": 0.06841167604948376, "market_dynamics": -0.253766, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.23665, "high": 31.577192, "low": 30.067842, "close": 31.577192, "volume": 9088}, "trend_line": 30.175941, "activity_lines": {"activity_5": 31.142439, "activity_10": 30.909378, "activity_20": 30.798944, "activity_30": 30.526331}, "trend_signal": 1, "fair_value": 28.299806, "relative_strength": -0.434784, "rate_of_change": 0.2953660432383703, "market_dynamics": -0.285495, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.448102, "high": 32.392884, "low": 31.368663, "close": 32.189322, "volume": 9134}, "trend_line": 30.278816, "activity_lines": {"activity_5": 31.473447, "activity_10": 31.151313, "activity_20": 30.953217, "activity_30": 30.656227}, "trend_signal": 1, "fair_value": 28.368043, "relative_strength": 0.037197, "rate_of_change": 0.34091728904161556, "market_dynamics": -0.308338, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.223912, "high": 34.022964, "low": 32.223912, "close": 32.651311, "volume": 15026}, "trend_line": 30.381899, "activity_lines": {"activity_5": 31.891162, "activity_10": 31.46827, "activity_20": 31.137796, "activity_30": 30.809291}, "trend_signal": 1, "fair_value": 28.441893, "relative_strength": 0.45113, "rate_of_change": 0.34044594081882723, "market_dynamics": -0.211418, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.790464, "high": 32.86998, "low": 32.273609, "close": 32.86998, "volume": 5405}, "trend_line": 30.500856, "activity_lines": {"activity_5": 32.313655, "activity_10": 31.791573, "activity_20": 31.329561, "activity_30": 30.969812}, "trend_signal": 1, "fair_value": 28.516945, "relative_strength": 0.982365, "rate_of_change": 0.39153905422435314, "market_dynamics": 0.208467, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.730827, "high": 33.49617, "low": 32.482339, "close": 33.49617, "volume": 4650}, "trend_line": 30.647385, "activity_lines": {"activity_5": 32.858036, "activity_10": 32.187428, "activity_20": 31.568327, "activity_30": 31.163058}, "trend_signal": 1, "fair_value": 28.599932, "relative_strength": 1.59976, "rate_of_change": 0.4804094678523154, "market_dynamics": 0.508655, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.703608, "high": 33.703608, "low": 33.28744, "close": 33.605803, "volume": 7634}, "trend_line": 30.765451, "activity_lines": {"activity_5": 33.207705, "activity_10": 32.533002, "activity_20": 31.800952, "activity_30": 31.353924}, "trend_signal": 1, "fair_value": 28.681996, "relative_strength": 1.664675, "rate_of_change": 0.3852400457657281, "market_dynamics": 0.730553, "expectation": {"probability": 67.3406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.516049, "high": 33.529567, "low": 32.980408, "close": 33.122842, "volume": 12957}, "trend_line": 30.861001, "activity_lines": {"activity_5": 33.261147, "activity_10": 32.722717, "activity_20": 31.968219, "activity_30": 31.506014}, "trend_signal": 1, "fair_value": 28.753622, "relative_strength": 0.019582, "rate_of_change": 0.3105756518895267, "market_dynamics": 0.832372, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.267561, "high": 33.516049, "low": 32.720888, "close": 32.951882, "volume": 11158}, "trend_line": 30.967385, "activity_lines": {"activity_5": 33.195367, "activity_10": 32.846024, "activity_20": 32.104908, "activity_30": 31.640909}, "trend_signal": 1, "fair_value": 28.820261, "relative_strength": 1.078441, "rate_of_change": 0.3447198618087549, "market_dynamics": 0.903563, "expectation": {"probability": 61.136, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.058831, "high": 34.602538, "low": 32.929618, "close": 34.602538, "volume": 12914}, "trend_line": 31.138656, "activity_lines": {"activity_5": 33.659768, "activity_10": 33.245409, "activity_20": 32.387478, "activity_30": 31.875435}, "trend_signal": 1, "fair_value": 28.910609, "relative_strength": 0.590531, "rate_of_change": 0.5530689788627643, "market_dynamics": 1.004515, "expectation": {"probability": 63.4747, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.609396, "high": 34.768428, "low": 33.714839, "close": 33.772886, "volume": 8077}, "trend_line": 31.325975, "activity_lines": {"activity_5": 33.732114, "activity_10": 33.438764, "activity_20": 32.572749, "activity_30": 32.045386}, "trend_signal": 1, "fair_value": 28.985414, "relative_strength": 1.61231, "rate_of_change": 0.6015641779786471, "market_dynamics": 0.999613, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.794355, "high": 34.683346, "low": 33.69496, "close": 34.683346, "volume": 10332}, "trend_line": 31.511175, "activity_lines": {"activity_5": 34.0895, "activity_10": 33.729555, "activity_20": 32.831439, "activity_30": 32.26199}, "trend_signal": 1, "fair_value": 29.071746, "relative_strength": 2.395409, "rate_of_change": 0.5912026680733858, "market_dynamics": 1.087888, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.987097, "high": 35.092158, "low": 34.758489, "close": 35.071583, "volume": 4212}, "trend_line": 31.703097, "activity_lines": {"activity_5": 34.504461, "activity_10": 34.03446, "activity_20": 33.111909, "activity_30": 32.491694}, "trend_signal": 1, "fair_value": 29.161296, "relative_strength": 2.717138, "rate_of_change": 0.609060119148201, "market_dynamics": 1.146947, "expectation": {"probability": 63.3907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.35486, "high": 36.209658, "low": 35.245525, "close": 36.209658, "volume": 30657}, "trend_line": 31.917194, "activity_lines": {"activity_5": 35.168865, "activity_10": 34.493882, "activity_20": 33.484692, "activity_30": 32.78244}, "trend_signal": 1, "fair_value": 29.264948, "relative_strength": 2.653403, "rate_of_change": 0.675318881306766, "market_dynamics": 1.232364, "expectation": {"probability": 64.7337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.070505, "high": 36.338872, "low": 35.722622, "close": 36.090483, "volume": 43140}, "trend_line": 32.112988, "activity_lines": {"activity_5": 35.576358, "activity_10": 34.86694, "activity_20": 33.820429, "activity_30": 33.051684}, "trend_signal": 1, "fair_value": 29.363869, "relative_strength": 1.558904, "rate_of_change": 0.6134436504662751, "market_dynamics": 1.405407, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.398509, "high": 36.408448, "low": 34.689657, "close": 35.106988, "volume": 54086}, "trend_line": 32.282763, "activity_lines": {"activity_5": 35.556824, "activity_10": 35.002625, "activity_20": 34.036348, "activity_30": 33.244846}, "trend_signal": 1, "fair_value": 29.445914, "relative_strength": 1.086785, "rate_of_change": 0.5286801713998128, "market_dynamics": 1.436027, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.190056, "high": 35.77402, "low": 34.998054, "close": 35.246761, "volume": 13030}, "trend_line": 32.472991, "activity_lines": {"activity_5": 35.49494, "activity_10": 35.134436, "activity_20": 34.239518, "activity_30": 33.436071}, "trend_signal": 1, "fair_value": 29.527616, "relative_strength": 0.604758, "rate_of_change": 0.5892556346555516, "market_dynamics": 1.388816, "expectation": {"probability": 61.9507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.918468, "high": 35.167175, "low": 34.56033, "close": 35.118329, "volume": 6181}, "trend_line": 32.639581, "activity_lines": {"activity_5": 35.352685, "activity_10": 35.21306, "activity_20": 34.40482, "activity_30": 33.606738}, "trend_signal": 1, "fair_value": 29.605264, "relative_strength": 1.025539, "rate_of_change": 0.5130109511624579, "market_dynamics": 1.099351, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.465723, "high": 35.734227, "low": 34.142502, "close": 34.388722, "volume": 18528}, "trend_line": 32.766745, "activity_lines": {"activity_5": 34.964111, "activity_10": 35.122746, "activity_20": 34.481882, "activity_30": 33.719586}, "trend_signal": 1, "fair_value": 29.670791, "relative_strength": 1.166273, "rate_of_change": 0.3896005895418832, "market_dynamics": 0.617143, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.132554, "high": 35.674537, "low": 34.132554, "close": 35.614848, "volume": 68696}, "trend_line": 32.928475, "activity_lines": {"activity_5": 35.105642, "activity_10": 35.229241, "activity_20": 34.66258, "activity_30": 33.903335}, "trend_signal": 1, "fair_value": 29.751116, "relative_strength": 1.840914, "rate_of_change": 0.49357969490103026, "market_dynamics": 0.381358, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.624796, "high": 36.540038, "low": 35.624796, "close": 36.390814, "volume": 60970}, "trend_line": 33.108789, "activity_lines": {"activity_5": 35.537536, "activity_10": 35.458414, "activity_20": 34.897905, "activity_30": 34.126711}, "trend_signal": 1, "fair_value": 29.839646, "relative_strength": 2.483761, "rate_of_change": 0.5475929267905749, "market_dynamics": 0.3395, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.863555, "high": 36.813615, "low": 35.782874, "close": 36.35102, "volume": 24902}, "trend_line": 33.270737, "activity_lines": {"activity_5": 35.870578, "activity_10": 35.632754, "activity_20": 35.099138, "activity_30": 34.335888}, "trend_signal": 1, "fair_value": 29.925322, "relative_strength": 3.756098, "rate_of_change": 0.48913900173152003, "market_dynamics": 0.318844, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.002831, "high": 36.341072, "low": 35.863555, "close": 35.982934, "volume": 53992}, "trend_line": 33.413646, "activity_lines": {"activity_5": 36.007307, "activity_10": 35.709847, "activity_20": 35.242583, "activity_30": 34.510868}, "trend_signal": 1, "fair_value": 30.003992, "relative_strength": 2.548813, "rate_of_change": 0.4295336168838192, "market_dynamics": 0.494593, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.261486, "high": 36.390814, "low": 35.808839, "close": 36.06252, "volume": 58052}, "trend_line": 33.588607, "activity_lines": {"activity_5": 36.112925, "activity_10": 35.78484, "activity_20": 35.375543, "activity_30": 34.681763}, "trend_signal": 1, "fair_value": 30.081665, "relative_strength": -0.117752, "rate_of_change": 0.5236213970783171, "market_dynamics": 0.419499, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.102313, "high": 36.224777, "low": 34.988106, "close": 34.988106, "volume": 25733}, "trend_line": 33.734931, "activity_lines": {"activity_5": 35.748818, "activity_10": 35.667161, "activity_20": 35.389933, "activity_30": 34.772053}, "trend_signal": 1, "fair_value": 30.143772, "relative_strength": -0.85546, "rate_of_change": 0.4356358094874249, "market_dynamics": 0.034472, "expectation": {"probability": 56.4423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.982336, "high": 35.017951, "low": 33.754519, "close": 34.431002, "volume": 16999}, "trend_line": 33.894818, "activity_lines": {"activity_5": 35.240792, "activity_10": 35.468233, "activity_20": 35.34118, "activity_30": 34.816961}, "trend_signal": 1, "fair_value": 30.197363, "relative_strength": 0.974753, "rate_of_change": 0.47395087305795186, "market_dynamics": -0.374027, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.580226, "high": 34.580226, "low": 32.421449, "close": 33.157622, "volume": 41505}, "trend_line": 34.004632, "activity_lines": {"activity_5": 34.438961, "activity_10": 35.050073, "activity_20": 35.166701, "activity_30": 34.7694}, "trend_signal": 1, "fair_value": 30.233909, "relative_strength": 0.470942, "rate_of_change": 0.32398462797469535, "market_dynamics": -0.783031, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.083208, "high": 32.333506, "low": 31.327138, "close": 32.333506, "volume": 203159}, "trend_line": 34.043083, "activity_lines": {"activity_5": 33.575317, "activity_10": 34.520057, "activity_20": 34.915868, "activity_30": 34.661586}, "trend_signal": 0, "fair_value": 30.259514, "relative_strength": 0.45292, "rate_of_change": 0.11307577155959814, "market_dynamics": -1.075313, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.412894, "high": 32.829338, "low": 32.162794, "close": 32.590434, "volume": 38646}, "trend_line": 34.07511, "activity_lines": {"activity_5": 33.040611, "activity_10": 34.087389, "activity_20": 34.693264, "activity_30": 34.567866}, "trend_signal": 0, "fair_value": 30.287597, "relative_strength": 0.999268, "rate_of_change": 0.09407784835468444, "market_dynamics": -1.228942, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.048333, "high": 33.366871, "low": 31.595002, "close": 31.653932, "volume": 16672}, "trend_line": 34.077995, "activity_lines": {"activity_5": 32.425211, "activity_10": 33.517144, "activity_20": 34.383191, "activity_30": 34.411661}, "trend_signal": 0, "fair_value": 30.303863, "relative_strength": 0.470217, "rate_of_change": 0.008466590423329926, "market_dynamics": -1.287969, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.097287, "high": 32.162399, "low": 28.051266, "close": 28.300123, "volume": 78164}, "trend_line": 34.020422, "activity_lines": {"activity_5": 30.914152, "activity_10": 32.409132, "activity_20": 33.767748, "activity_30": 34.038895}, "trend_signal": 0, "fair_value": 30.28029, "relative_strength": -0.31251, "rate_of_change": -0.1689447985422789, "market_dynamics": -1.287264, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.300123, "high": 31.346145, "low": 27.384326, "close": 30.380576, "volume": 82934}, "trend_line": 33.980535, "activity_lines": {"activity_5": 30.505303, "activity_10": 31.826487, "activity_20": 33.376504, "activity_30": 33.804067}, "trend_signal": 0, "fair_value": 30.281456, "relative_strength": -0.434633, "rate_of_change": -0.11724428344833648, "market_dynamics": -1.315719, "expectation": {"probability": 67.4377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.878292, "high": 30.878292, "low": 29.424961, "close": 29.614093, "volume": 229315}, "trend_line": 33.894694, "activity_lines": {"activity_5": 30.026096, "activity_10": 31.213036, "activity_20": 32.932751, "activity_30": 33.522361}, "trend_signal": 0, "fair_value": 30.273785, "relative_strength": -0.649393, "rate_of_change": -0.2526181533045376, "market_dynamics": -1.175543, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.678388, "high": 31.804043, "low": 28.618662, "close": 31.779157, "volume": 15776}, "trend_line": 33.865622, "activity_lines": {"activity_5": 30.449871, "activity_10": 31.10903, "activity_20": 32.721183, "activity_30": 33.385874}, "trend_signal": 0, "fair_value": 30.290891, "relative_strength": 0.214529, "rate_of_change": -0.08577153698451835, "market_dynamics": -1.068252, "expectation": {"probability": 63.3822, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.913541, "high": 33.008515, "low": 31.137004, "close": 32.907081, "volume": 18446}, "trend_line": 33.866859, "activity_lines": {"activity_5": 31.303706, "activity_10": 31.28798, "activity_20": 32.638133, "activity_30": 33.324033}, "trend_signal": 0, "fair_value": 30.320287, "relative_strength": 0.329166, "rate_of_change": 0.0036526717270870084, "market_dynamics": -0.937589, "expectation": {"probability": 64.1927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.94879, "high": 33.22751, "low": 32.351531, "close": 32.925198, "volume": 18048}, "trend_line": 33.847826, "activity_lines": {"activity_5": 32.080036, "activity_10": 31.508061, "activity_20": 32.571969, "activity_30": 33.263281}, "trend_signal": 0, "fair_value": 30.34923, "relative_strength": 0.570466, "rate_of_change": -0.05619948398521487, "market_dynamics": -0.790365, "expectation": {"probability": 65.582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.282668, "high": 35.029242, "low": 34.272714, "close": 34.984348, "volume": 41704}, "trend_line": 33.893778, "activity_lines": {"activity_5": 33.234412, "activity_10": 32.129911, "activity_20": 32.712303, "activity_30": 33.336605}, "trend_signal": 0, "fair_value": 30.400166, "relative_strength": -0.006331, "rate_of_change": 0.13576056553824098, "market_dynamics": -0.529334, "expectation": {"probability": 63.6643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.989425, "high": 34.989425, "low": 33.944221, "close": 33.944221, "volume": 28062}, "trend_line": 33.921157, "activity_lines": {"activity_5": 33.735161, "activity_10": 32.529434, "activity_20": 32.754827, "activity_30": 33.339859}, "trend_signal": 0, "fair_value": 30.438688, "relative_strength": -0.662052, "rate_of_change": 0.08077883793303707, "market_dynamics": -0.234644, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.382211, "high": 34.860018, "low": 34.382211, "close": 34.568656, "volume": 30821}, "trend_line": 33.97505, "activity_lines": {"activity_5": 34.155379, "activity_10": 33.013205, "activity_20": 32.862412, "activity_30": 33.381633}, "trend_signal": 0, "fair_value": 30.483096, "relative_strength": -0.776697, "rate_of_change": 0.1588772458439498, "market_dynamics": 0.040474, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.322485, "high": 35.566775, "low": 34.322485, "close": 35.387597, "volume": 14136}, "trend_line": 34.001218, "activity_lines": {"activity_5": 34.662611, "activity_10": 33.609906, "activity_20": 33.047135, "activity_30": 33.472765}, "trend_signal": 0, "fair_value": 30.535272, "relative_strength": -0.535807, "rate_of_change": 0.07702122587015593, "market_dynamics": 0.302847, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.586684, "high": 35.706135, "low": 34.97947, "close": 35.009333, "volume": 78118}, "trend_line": 34.042433, "activity_lines": {"activity_5": 34.878387, "activity_10": 34.069948, "activity_20": 33.196914, "activity_30": 33.537805}, "trend_signal": 0, "fair_value": 30.582367, "relative_strength": -1.109874, "rate_of_change": 0.1212162458415493, "market_dynamics": 0.432707, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.41746, "high": 35.536912, "low": 34.931471, "close": 34.931471, "volume": 11854}, "trend_line": 34.050704, "activity_lines": {"activity_5": 34.929267, "activity_10": 34.393847, "activity_20": 33.345857, "activity_30": 33.595162}, "trend_signal": 0, "fair_value": 30.62767, "relative_strength": -1.357706, "rate_of_change": 0.024296148280590235, "market_dynamics": 0.525891, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.003989, "high": 36.637641, "low": 34.795001, "close": 36.567912, "volume": 11996}, "trend_line": 34.100582, "activity_lines": {"activity_5": 35.529153, "activity_10": 34.932537, "activity_20": 33.657411, "activity_30": 33.757563}, "trend_signal": 0, "fair_value": 30.68891, "relative_strength": -0.900301, "rate_of_change": 0.1464815529217829, "market_dynamics": 0.596874, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.637641, "high": 37.185512, "low": 36.568012, "close": 37.185512, "volume": 13838}, "trend_line": 34.13311, "activity_lines": {"activity_5": 36.159992, "activity_10": 35.457085, "activity_20": 34.024998, "activity_30": 33.956591}, "trend_signal": 0, "fair_value": 30.755202, "relative_strength": -0.785339, "rate_of_change": 0.0953884012888672, "market_dynamics": 0.656495, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.886673, "high": 37.404661, "low": 36.876712, "close": 36.976325, "volume": 20378}, "trend_line": 34.162638, "activity_lines": {"activity_5": 36.546646, "activity_10": 35.845302, "activity_20": 34.367315, "activity_30": 34.140024}, "trend_signal": 0, "fair_value": 30.818041, "relative_strength": -1.049053, "rate_of_change": 0.08650837852161467, "market_dynamics": 0.685712, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.906696, "high": 37.205435, "low": 36.757177, "close": 37.184815, "volume": 31936}, "trend_line": 34.231899, "activity_lines": {"activity_5": 36.89688, "activity_10": 36.19744, "activity_20": 34.720021, "activity_30": 34.335003}, "trend_signal": 1, "fair_value": 30.881709, "relative_strength": -1.772312, "rate_of_change": 0.20273902735496407, "market_dynamics": 0.791014, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.424583, "high": 37.832996, "low": 37.295784, "close": 37.776815, "volume": 13510}, "trend_line": 34.316234, "activity_lines": {"activity_5": 37.299416, "activity_10": 36.579766, "activity_20": 35.115994, "activity_30": 34.563707}, "trend_signal": 1, "fair_value": 30.949978, "relative_strength": -1.115591, "rate_of_change": 0.2463637790004082, "market_dynamics": 0.87051, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.971658, "high": 37.971658, "low": 36.39857, "close": 36.539622, "volume": 16347}, "trend_line": 34.363611, "activity_lines": {"activity_5": 37.099865, "activity_10": 36.686377, "activity_20": 35.372144, "activity_30": 34.707152}, "trend_signal": 1, "fair_value": 31.004778, "relative_strength": -2.18509, "rate_of_change": 0.13806002138812007, "market_dynamics": 0.866995, "expectation": {"probability": 53.5953, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.065977, "high": 37.374777, "low": 36.846828, "close": 37.372685, "volume": 9281}, "trend_line": 34.463076, "activity_lines": {"activity_5": 37.179888, "activity_10": 36.897264, "activity_20": 35.687603, "activity_30": 34.901285}, "trend_signal": 1, "fair_value": 31.066602, "relative_strength": -3.509518, "rate_of_change": 0.2894486263390717, "market_dynamics": 0.866616, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.47439, "high": 38.322694, "low": 37.195474, "close": 38.103446, "volume": 19318}, "trend_line": 34.546029, "activity_lines": {"activity_5": 37.491019, "activity_10": 37.190034, "activity_20": 36.049886, "activity_30": 35.136148}, "trend_signal": 1, "fair_value": 31.134264, "relative_strength": -2.09805, "rate_of_change": 0.24070109122005323, "market_dynamics": 0.945914, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.062106, "high": 38.370906, "low": 37.32497, "close": 38.313728, "volume": 7149}, "trend_line": 34.610126, "activity_lines": {"activity_5": 37.797103, "activity_10": 37.471659, "activity_20": 36.401484, "activity_30": 35.379225}, "trend_signal": 1, "fair_value": 31.20264, "relative_strength": -0.654008, "rate_of_change": 0.185540862019203, "market_dynamics": 0.938658, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.101951, "high": 38.815379, "low": 37.942571, "close": 38.488649, "volume": 27478}, "trend_line": 34.681381, "activity_lines": {"activity_5": 38.086232, "activity_10": 37.725007, "activity_20": 36.722057, "activity_30": 35.629453}, "trend_signal": 1, "fair_value": 31.271376, "relative_strength": 0.050668, "rate_of_change": 0.20587905400864687, "market_dynamics": 1.095467, "expectation": {"probability": 57.5641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.723422, "high": 39.047079, "low": 37.723422, "close": 39.047079, "volume": 30710}, "trend_line": 34.783519, "activity_lines": {"activity_5": 38.51405, "activity_10": 38.015212, "activity_20": 37.057205, "activity_30": 35.911111}, "trend_signal": 1, "fair_value": 31.344046, "relative_strength": 0.491035, "rate_of_change": 0.29450384343113817, "market_dynamics": 1.226106, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.277384, "high": 39.675836, "low": 39.127965, "close": 39.463262, "volume": 89202}, "trend_line": 34.896877, "activity_lines": {"activity_5": 38.913432, "activity_10": 38.336011, "activity_20": 37.387069, "activity_30": 36.21303}, "trend_signal": 1, "fair_value": 31.419224, "relative_strength": -0.286201, "rate_of_change": 0.3258957209016292, "market_dynamics": 1.282856, "expectation": {"probability": 58.4466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.695758, "high": 40.354734, "low": 39.695758, "close": 40.354734, "volume": 120856}, "trend_line": 35.075764, "activity_lines": {"activity_5": 39.470599, "activity_10": 38.777482, "activity_20": 37.765245, "activity_30": 36.565149}, "trend_signal": 1, "fair_value": 31.501201, "relative_strength": -0.199333, "rate_of_change": 0.5126160716329888, "market_dynamics": 1.428945, "expectation": {"probability": 59.1343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.339281, "high": 40.488833, "low": 39.362205, "close": 39.82821, "volume": 11276}, "trend_line": 35.255671, "activity_lines": {"activity_5": 39.702172, "activity_10": 39.061796, "activity_20": 38.057811, "activity_30": 36.871759}, "trend_signal": 1, "fair_value": 31.576901, "relative_strength": -1.039716, "rate_of_change": 0.5129097116744201, "market_dynamics": 1.338269, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.159818, "high": 40.758027, "low": 39.800892, "close": 40.462312, "volume": 34338}, "trend_line": 35.499161, "activity_lines": {"activity_5": 40.044147, "activity_10": 39.41334, "activity_20": 38.377896, "activity_30": 37.207671}, "trend_signal": 1, "fair_value": 31.65695, "relative_strength": -0.645306, "rate_of_change": 0.690640663171611, "market_dynamics": 1.272593, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.719144, "high": 41.017252, "low": 39.355724, "close": 39.355724, "volume": 25274}, "trend_line": 35.733235, "activity_lines": {"activity_5": 39.885682, "activity_10": 39.514858, "activity_20": 38.566506, "activity_30": 37.456482}, "trend_signal": 1, "fair_value": 31.725689, "relative_strength": -1.077826, "rate_of_change": 0.659378963914104, "market_dynamics": 1.008361, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.189728, "high": 40.588535, "low": 39.800892, "close": 40.184843, "volume": 6838}, "trend_line": 35.986382, "activity_lines": {"activity_5": 39.983013, "activity_10": 39.715923, "activity_20": 38.80831, "activity_30": 37.743682}, "trend_signal": 1, "fair_value": 31.800549, "relative_strength": -1.356976, "rate_of_change": 0.7084357181766454, "market_dynamics": 0.770157, "expectation": {"probability": 58.3432, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.179758, "high": 41.366207, "low": 40.179758, "close": 41.245768, "volume": 25792}, "trend_line": 36.30611, "activity_lines": {"activity_5": 40.385881, "activity_10": 40.058754, "activity_20": 39.124412, "activity_30": 38.082997}, "trend_signal": 1, "fair_value": 31.883402, "relative_strength": -0.902469, "rate_of_change": 0.8884694215717428, "market_dynamics": 0.748394, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.745074, "high": 42.12394, "low": 41.346267, "close": 41.598911, "volume": 23621}, "trend_line": 36.749403, "activity_lines": {"activity_5": 40.847061, "activity_10": 40.40866, "activity_20": 39.44625, "activity_30": 38.424468}, "trend_signal": 1, "fair_value": 31.967884, "relative_strength": -1.904433, "rate_of_change": 1.2209873214178113, "market_dynamics": 0.71337, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.675282, "high": 41.755044, "low": 39.692217, "close": 40.351544, "volume": 11237}, "trend_line": 37.081768, "activity_lines": {"activity_5": 40.774405, "activity_10": 40.472041, "activity_20": 39.617912, "activity_30": 38.656865}, "trend_signal": 1, "fair_value": 32.040157, "relative_strength": -1.787778, "rate_of_change": 0.9044092498590952, "market_dynamics": 0.706742, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.820839, "high": 41.206685, "low": 40.046656, "close": 40.046656, "volume": 19256}, "trend_line": 37.42952, "activity_lines": {"activity_5": 40.607505, "activity_10": 40.446116, "activity_20": 39.734727, "activity_30": 38.848148}, "trend_signal": 1, "fair_value": 32.108589, "relative_strength": -2.316443, "rate_of_change": 0.9377977878508917, "market_dynamics": 0.503466, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.169788, "high": 40.169788, "low": 38.296992, "close": 38.859409, "volume": 32572}, "trend_line": 37.665529, "activity_lines": {"activity_5": 39.998793, "activity_10": 40.186155, "activity_20": 39.721906, "activity_30": 38.940399}, "trend_signal": 1, "fair_value": 32.165799, "relative_strength": -2.107861, "rate_of_change": 0.6305424167876126, "market_dynamics": 0.037848, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.182742, "high": 40.586341, "low": 39.182742, "close": 40.586341, "volume": 15775}, "trend_line": 37.921504, "activity_lines": {"activity_5": 40.054087, "activity_10": 40.251161, "activity_20": 39.865583, "activity_30": 39.128838}, "trend_signal": 1, "fair_value": 32.23656, "relative_strength": -2.47415, "rate_of_change": 0.6796001723485667, "market_dynamics": -0.328388, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.239579, "high": 41.136894, "low": 40.239579, "close": 40.961817, "volume": 102825}, "trend_line": 38.189392, "activity_lines": {"activity_5": 40.278502, "activity_10": 40.380223, "activity_20": 40.02783, "activity_30": 39.324987}, "trend_signal": 1, "fair_value": 32.309271, "relative_strength": -2.450265, "rate_of_change": 0.7064276775520276, "market_dynamics": -0.402472, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.977371, "high": 41.256536, "low": 40.678266, "close": 40.748955, "volume": 20263}, "trend_line": 38.381545, "activity_lines": {"activity_5": 40.474436, "activity_10": 40.449973, "activity_20": 40.151818, "activity_30": 39.49012}, "trend_signal": 1, "fair_value": 32.37902, "relative_strength": -1.025354, "rate_of_change": 0.5031580497537239, "market_dynamics": -0.493639, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.488833, "high": 40.696767, "low": 39.860015, "close": 40.654543, "volume": 312617}, "trend_line": 38.605222, "activity_lines": {"activity_5": 40.612405, "activity_10": 40.497345, "activity_20": 40.252662, "activity_30": 39.636765}, "trend_signal": 1, "fair_value": 32.446852, "relative_strength": -1.742643, "rate_of_change": 0.5827722672445703, "market_dynamics": -0.292998, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.936336, "high": 41.365563, "low": 40.90639, "close": 41.330527, "volume": 41238}, "trend_line": 38.830618, "activity_lines": {"activity_5": 40.935176, "activity_10": 40.644008, "activity_20": 40.39829, "activity_30": 39.812591}, "trend_signal": 1, "fair_value": 32.519077, "relative_strength": -1.286959, "rate_of_change": 0.5838484752140617, "market_dynamics": -0.284431, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.315653, "high": 41.425456, "low": 40.866462, "close": 41.011501, "volume": 8735}, "trend_line": 39.018082, "activity_lines": {"activity_5": 40.986865, "activity_10": 40.711836, "activity_20": 40.494688, "activity_30": 39.953294}, "trend_signal": 1, "fair_value": 32.587564, "relative_strength": -0.29489, "rate_of_change": 0.4827736710242379, "market_dynamics": -0.46667, "expectation": {"probability": 58.0098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.305671, "high": 42.513498, "low": 41.265743, "close": 42.176005, "volume": 68077}, "trend_line": 39.256971, "activity_lines": {"activity_5": 41.398377, "activity_10": 40.995652, "activity_20": 40.688143, "activity_30": 40.157031}, "trend_signal": 1, "fair_value": 32.664272, "relative_strength": 0.346454, "rate_of_change": 0.6122520322757032, "market_dynamics": -0.29457, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.00621, "high": 42.293893, "low": 40.996228, "close": 41.536456, "volume": 103149}, "trend_line": 39.477137, "activity_lines": {"activity_5": 41.51576, "activity_10": 41.152693, "activity_20": 40.802297, "activity_30": 40.304094}, "trend_signal": 1, "fair_value": 32.734686, "relative_strength": -0.26787, "rate_of_change": 0.5608328772996749, "market_dynamics": -0.22792, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.85648, "high": 41.744881, "low": 40.656839, "close": 41.603535, "volume": 221281}, "trend_line": 39.644991, "activity_lines": {"activity_5": 41.603003, "activity_10": 41.300386, "activity_20": 40.908326, "activity_30": 40.441281}, "trend_signal": 1, "fair_value": 32.80452, "relative_strength": -0.276788, "rate_of_change": 0.425192941423281, "market_dynamics": -0.068765, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.854683, "high": 41.944522, "low": 40.820844, "close": 40.820844, "volume": 28636}, "trend_line": 39.766169, "activity_lines": {"activity_5": 41.366083, "activity_10": 41.277465, "activity_20": 40.92764, "activity_30": 40.517143}, "trend_signal": 1, "fair_value": 32.867147, "relative_strength": -1.897884, "rate_of_change": 0.305657781584565, "market_dynamics": -0.159113, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.976264, "high": 41.036156, "low": 38.781014, "close": 39.419665, "volume": 64629}, "trend_line": 39.847613, "activity_lines": {"activity_5": 40.696082, "activity_10": 40.964122, "activity_20": 40.807043, "activity_30": 40.494788}, "trend_signal": 1, "fair_value": 32.917942, "relative_strength": -3.241298, "rate_of_change": 0.2048072571436407, "market_dynamics": -0.530153, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.279318, "high": 39.588761, "low": 38.291096, "close": 38.564704, "volume": 16509}, "trend_line": 39.89361, "activity_lines": {"activity_5": 39.847216, "activity_10": 40.516544, "activity_20": 40.609474, "activity_30": 40.412019}, "trend_signal": 0, "fair_value": 32.961378, "relative_strength": -4.033676, "rate_of_change": 0.11543225939280187, "market_dynamics": -0.934134, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.521581, "high": 39.169515, "low": 38.111519, "close": 39.084768, "volume": 11851}, "trend_line": 39.937208, "activity_lines": {"activity_5": 39.412458, "activity_10": 40.207106, "activity_20": 40.467452, "activity_30": 40.359836}, "trend_signal": 0, "fair_value": 33.008122, "relative_strength": -3.766998, "rate_of_change": 0.10928567256760117, "market_dynamics": -1.338264, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.530665, "high": 39.638671, "low": 38.206648, "close": 38.956199, "volume": 32276}, "trend_line": 40.017761, "activity_lines": {"activity_5": 39.09829, "activity_10": 39.904551, "activity_20": 40.319744, "activity_30": 40.296545}, "trend_signal": 0, "fair_value": 33.053183, "relative_strength": -3.733952, "rate_of_change": 0.2016991272900246, "market_dynamics": -1.381632, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.640467, "high": 39.098643, "low": 38.121401, "close": 38.525674, "volume": 31779}, "trend_line": 40.056194, "activity_lines": {"activity_5": 38.817103, "activity_10": 39.554597, "activity_20": 40.132937, "activity_30": 40.200281}, "trend_signal": 0, "fair_value": 33.09433, "relative_strength": -3.502821, "rate_of_change": 0.09603985590297698, "market_dynamics": -1.399718, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.176302, "high": 38.698663, "low": 37.674905, "close": 37.674905, "volume": 23537}, "trend_line": 40.041909, "activity_lines": {"activity_5": 38.405337, "activity_10": 39.100955, "activity_20": 39.873005, "activity_30": 40.04665}, "trend_signal": 0, "fair_value": 33.128513, "relative_strength": -4.557043, "rate_of_change": -0.03566239967781511, "market_dynamics": -1.391085, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.111419, "high": 38.510701, "low": 37.273312, "close": 37.273312, "volume": 40391}, "trend_line": 40.007228, "activity_lines": {"activity_5": 37.976025, "activity_10": 38.634962, "activity_20": 39.59183, "activity_30": 39.868031}, "trend_signal": 0, "fair_value": 33.159215, "relative_strength": -3.569017, "rate_of_change": -0.08661175469930536, "market_dynamics": -1.383702, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.654048, "high": 37.853858, "low": 35.775842, "close": 35.788929, "volume": 18188}, "trend_line": 39.917238, "activity_lines": {"activity_5": 37.13801, "activity_10": 37.98822, "activity_20": 39.189884, "activity_30": 39.595882}, "trend_signal": 0, "fair_value": 33.178551, "relative_strength": -4.205864, "rate_of_change": -0.22493435436216738, "market_dynamics": -1.455763, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.96566, "high": 37.723982, "low": 35.675937, "close": 36.994378, "volume": 155139}, "trend_line": 39.848814, "activity_lines": {"activity_5": 36.921535, "activity_10": 37.665152, "activity_20": 38.924469, "activity_30": 39.407311}, "trend_signal": 0, "fair_value": 33.206404, "relative_strength": -4.659552, "rate_of_change": -0.17141466551368176, "market_dynamics": -1.364673, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.224459, "high": 38.413323, "low": 37.009664, "close": 37.972145, "volume": 34664}, "trend_line": 39.79911, "activity_lines": {"activity_5": 37.16177, "activity_10": 37.603663, "activity_20": 38.766709, "activity_30": 39.286235}, "trend_signal": 0, "fair_value": 33.240939, "relative_strength": -6.180825, "rate_of_change": -0.12473144119169624, "market_dynamics": -1.271233, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.933781, "high": 40.691149, "low": 37.933781, "close": 40.534099, "volume": 22098}, "trend_line": 39.805089, "activity_lines": {"activity_5": 38.292892, "activity_10": 38.059777, "activity_20": 38.85717, "activity_30": 39.333654}, "trend_signal": 0, "fair_value": 33.293407, "relative_strength": -5.557906, "rate_of_change": 0.01502294900565241, "market_dynamics": -0.978985, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.423404, "high": 40.934816, "low": 40.211606, "close": 40.672367, "volume": 29144}, "trend_line": 39.833228, "activity_lines": {"activity_5": 39.27949, "activity_10": 38.520769, "activity_20": 38.961048, "activity_30": 39.389607}, "trend_signal": 0, "fair_value": 33.346114, "relative_strength": -7.110573, "rate_of_change": 0.0706919660448339, "market_dynamics": -0.577988, "expectation": {"probability": 58.6432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.751091, "high": 41.200662, "low": 40.221597, "close": 41.116043, "volume": 28286}, "trend_line": 39.855019, "activity_lines": {"activity_5": 40.187377, "activity_10": 39.024108, "activity_20": 39.108559, "activity_30": 39.47237}, "trend_signal": 0, "fair_value": 33.40122, "relative_strength": -7.350115, "rate_of_change": 0.05470558399133592, "market_dynamics": -0.194835, "expectation": {"probability": 59.2776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.350519, "high": 42.119785, "low": 41.040815, "close": 42.102201, "volume": 21416}, "trend_line": 39.946568, "activity_lines": {"activity_5": 41.068841, "activity_10": 39.669817, "activity_20": 39.348242, "activity_30": 39.617349}, "trend_signal": 0, "fair_value": 33.462495, "relative_strength": -9.849525, "rate_of_change": 0.22970507177527766, "market_dynamics": 0.263104, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.039861, "high": 42.399517, "low": 41.670314, "close": 42.074228, "volume": 94691}, "trend_line": 40.009548, "activity_lines": {"activity_5": 41.60046, "activity_10": 40.253239, "activity_20": 39.578367, "activity_30": 39.754617}, "trend_signal": 0, "fair_value": 33.522716, "relative_strength": -9.405365, "rate_of_change": 0.15766060303354007, "market_dynamics": 0.62665, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.259651, "high": 42.629298, "low": 41.897996, "close": 42.591434, "volume": 14894}, "trend_line": 40.054403, "activity_lines": {"activity_5": 42.031009, "activity_10": 40.86618, "activity_20": 39.854208, "activity_30": 39.921191}, "trend_signal": 0, "fair_value": 33.585694, "relative_strength": -9.191012, "rate_of_change": 0.11211073916655673, "market_dynamics": 0.792369, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.899041, "high": 44.057035, "low": 42.589336, "close": 44.057035, "volume": 10203}, "trend_line": 40.136341, "activity_lines": {"activity_5": 42.812936, "activity_10": 41.656202, "activity_20": 40.262108, "activity_30": 40.179425}, "trend_signal": 1, "fair_value": 33.65791, "relative_strength": -8.515882, "rate_of_change": 0.20456677384506505, "market_dynamics": 0.897223, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.692328, "high": 45.211832, "low": 42.849088, "close": 42.955686, "volume": 45902}, "trend_line": 40.223145, "activity_lines": {"activity_5": 43.002102, "activity_10": 42.122638, "activity_20": 40.556159, "activity_30": 40.361318}, "trend_signal": 1, "fair_value": 33.721593, "relative_strength": -6.428054, "rate_of_change": 0.21627282865670483, "market_dynamics": 0.933993, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.358602, "high": 43.358602, "low": 42.210198, "close": 42.726905, "volume": 42310}, "trend_line": 40.312487, "activity_lines": {"activity_5": 42.992365, "activity_10": 42.417173, "activity_20": 40.821663, "activity_30": 40.522851}, "trend_signal": 1, "fair_value": 33.782854, "relative_strength": -8.826406, "rate_of_change": 0.22211589869463197, "market_dynamics": 0.831372, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.75822, "high": 43.768211, "low": 42.354061, "close": 43.0043, "volume": 10509}, "trend_line": 40.45065, "activity_lines": {"activity_5": 43.033445, "activity_10": 42.657916, "activity_20": 41.108237, "activity_30": 40.696516}, "trend_signal": 1, "fair_value": 33.845161, "relative_strength": -10.398304, "rate_of_change": 0.34273003300442817, "market_dynamics": 0.789365, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.47, "high": 42.64, "low": 41.955, "close": 42.6329, "volume": 23617}, "trend_line": 40.518869, "activity_lines": {"activity_5": 42.888721, "activity_10": 42.739638, "activity_20": 41.349042, "activity_30": 40.837307}, "trend_signal": 1, "fair_value": 33.904139, "relative_strength": -6.804461, "rate_of_change": 0.16864747538049238, "market_dynamics": 0.722587, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.08, "high": 44.0, "low": 43.08, "close": 43.8245, "volume": 85896}, "trend_line": 40.614291, "activity_lines": {"activity_5": 43.138433, "activity_10": 42.999854, "activity_20": 41.688032, "activity_30": 41.050573}, "trend_signal": 1, "fair_value": 33.970275, "relative_strength": -4.858735, "rate_of_change": 0.23550015672944677, "market_dynamics": 0.803993, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.97, "high": 44.2309, "low": 43.47, "close": 44.15, "volume": 41993}, "trend_line": 40.72766, "activity_lines": {"activity_5": 43.512147, "activity_10": 43.261941, "activity_20": 42.032974, "activity_30": 41.278684}, "trend_signal": 1, "fair_value": 34.03769, "relative_strength": -5.686136, "rate_of_change": 0.27913573574385114, "market_dynamics": 0.890845, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.09, "high": 45.02, "low": 44.09, "close": 44.3341, "volume": 23260}, "trend_line": 40.850312, "activity_lines": {"activity_5": 43.867607, "activity_10": 43.502338, "activity_20": 42.37133, "activity_30": 41.511357}, "trend_signal": 1, "fair_value": 34.10543, "relative_strength": -1.101534, "rate_of_change": 0.3011516006566599, "market_dynamics": 1.015076, "expectation": {"probability": 56.7677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f6e1bc0-a542-4ad7-85df-561d7c994c16/", "share_image": "https://sharemaestro.com/terminal/4f6e1bc0-a542-4ad7-85df-561d7c994c16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}