{"ticker": {"uuid": "4f701785-9876-49f4-9f72-b0db0dd31d95", "symbol": "K1SG34", "name": "Keysight Technologies, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K1SG34 rose 15.14%, moving from 745.18 to 858.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.37 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 14.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "858.00"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.37"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 859.859985, "high": 890.0, "low": 856.23999, "close": 858.0, "volume": 30}, "trend_line": 641.043671, "activity_lines": {"activity_5": 869.042668, "activity_10": 858.885095, "activity_20": 802.779716, "activity_30": 731.650626}, "trend_signal": 1, "fair_value": 448.858656, "relative_strength": 42.374174, "rate_of_change": 2.115771098105166, "market_dynamics": 0.950652, "expectation": {"probability": 14.5795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 385.049988, "high": 395.190002, "low": 385.049988, "close": 395.190002, "volume": 46}, "trend_line": 425.16, "activity_lines": {"activity_5": 382.811993, "activity_10": 375.83272, "activity_20": 387.566948, "activity_30": 404.312062}, "trend_signal": 0, "fair_value": 390.929679, "relative_strength": -13.513203, "rate_of_change": -0.21303353206568168, "market_dynamics": -0.514906, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 395.190002, "high": 398.920013, "low": 395.190002, "close": 398.920013, "volume": 24}, "trend_line": 424.376666, "activity_lines": {"activity_5": 390.504667, "activity_10": 379.892724, "activity_20": 387.115473, "activity_30": 402.619159}, "trend_signal": 0, "fair_value": 392.088333, "relative_strength": -13.901691, "rate_of_change": -0.18424451971023256, "market_dynamics": -0.10722, "expectation": {"probability": 31.9859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 398.920013, "high": 398.920013, "low": 389.23999, "close": 389.23999, "volume": 8}, "trend_line": 421.616999, "activity_lines": {"activity_5": 392.173331, "activity_10": 382.28945, "activity_20": 386.040091, "activity_30": 400.352277}, "trend_signal": 0, "fair_value": 393.184935, "relative_strength": -15.957597, "rate_of_change": -0.6502871672967946, "market_dynamics": 0.132755, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 389.23999, "high": 389.23999, "low": 385.320007, "close": 385.320007, "volume": 3}, "trend_line": 418.941999, "activity_lines": {"activity_5": 390.383335, "activity_10": 383.985452, "activity_20": 384.901616, "activity_30": 398.010536}, "trend_signal": 0, "fair_value": 394.256409, "relative_strength": -15.989503, "rate_of_change": -0.6344620843904852, "market_dynamics": 0.296251, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 385.320007, "high": 403.25, "low": 385.320007, "close": 403.0, "volume": 66}, "trend_line": 416.254332, "activity_lines": {"activity_5": 394.468668, "activity_10": 388.774362, "activity_20": 385.83114, "activity_30": 396.98202}, "trend_signal": 0, "fair_value": 395.441217, "relative_strength": -12.556, "rate_of_change": -0.6415367775050963, "market_dynamics": 0.420483, "expectation": {"probability": 33.7896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 403.0, "high": 403.0, "low": 403.0, "close": 403.0, "volume": 0}, "trend_line": 413.566666, "activity_lines": {"activity_5": 397.357334, "activity_10": 392.726181, "activity_20": 387.060664, "activity_30": 396.126901}, "trend_signal": 0, "fair_value": 396.626025, "relative_strength": -11.466472, "rate_of_change": -0.6456788058123991, "market_dynamics": 0.472416, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 403.0, "high": 403.0, "low": 403.0, "close": 403.0, "volume": 0}, "trend_line": 410.878999, "activity_lines": {"activity_5": 399.725334, "activity_10": 395.840909, "activity_20": 388.325998, "activity_30": 395.445181}, "trend_signal": 0, "fair_value": 397.810833, "relative_strength": -13.087584, "rate_of_change": -0.6498751521719539, "market_dynamics": 0.567787, "expectation": {"probability": 35.7591, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 403.0, "high": 403.0, "low": 403.0, "close": 403.0, "volume": 0}, "trend_line": 408.191332, "activity_lines": {"activity_5": 401.821334, "activity_10": 398.118546, "activity_20": 389.637284, "activity_30": 394.936858}, "trend_signal": 0, "fair_value": 398.99564, "relative_strength": -12.746095, "rate_of_change": -0.6541261555205534, "market_dynamics": 0.685234, "expectation": {"probability": 35.0769, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.0, "high": 403.0, "low": 403.0, "close": 403.0, "volume": 0}, "trend_line": 406.156332, "activity_lines": {"activity_5": 403.0, "activity_10": 399.559091, "activity_20": 390.985093, "activity_30": 394.601934}, "trend_signal": 0, "fair_value": 400.180448, "relative_strength": -11.963277, "rate_of_change": -0.49854071864513977, "market_dynamics": 0.716626, "expectation": {"probability": 34.4203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 403.0, "high": 403.0, "low": 403.0, "close": 403.0, "volume": 0}, "trend_line": 404.206332, "activity_lines": {"activity_5": 403.0, "activity_10": 400.673273, "activity_20": 392.369427, "activity_30": 394.398299}, "trend_signal": 0, "fair_value": 401.365256, "relative_strength": -10.71566, "rate_of_change": -0.4801106978679444, "market_dynamics": 0.76577, "expectation": {"probability": 33.7878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 403.0, "high": 403.0, "low": 317.899994, "close": 317.899994, "volume": 2}, "trend_line": 399.419665, "activity_lines": {"activity_5": 374.633331, "activity_10": 385.988363, "activity_20": 385.685522, "activity_30": 388.830149}, "trend_signal": 0, "fair_value": 402.004551, "relative_strength": -27.464696, "rate_of_change": -1.1842137594222462, "market_dynamics": 0.481084, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 317.899994, "high": 317.899994, "low": 317.899994, "close": 317.899994, "volume": 0}, "trend_line": 394.632999, "activity_lines": {"activity_5": 351.939996, "activity_10": 372.708725, "activity_20": 379.41276, "activity_30": 383.570815}, "trend_signal": 0, "fair_value": 402.643845, "relative_strength": -27.337508, "rate_of_change": -1.1984051911915816, "market_dynamics": 0.121667, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.899994, "high": 317.899994, "low": 317.899994, "close": 317.899994, "volume": 0}, "trend_line": 390.083331, "activity_lines": {"activity_5": 334.919995, "activity_10": 360.902179, "activity_20": 373.55114, "activity_30": 378.620299}, "trend_signal": 0, "fair_value": 403.28314, "relative_strength": -28.196698, "rate_of_change": -1.1528858487579234, "market_dynamics": -0.343426, "expectation": {"probability": 30.9871, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 317.899994, "high": 317.899994, "low": 317.899994, "close": 317.899994, "volume": 0}, "trend_line": 385.146664, "activity_lines": {"activity_5": 323.573328, "activity_10": 350.392724, "activity_20": 368.032378, "activity_30": 373.963309}, "trend_signal": 0, "fair_value": 403.922435, "relative_strength": -26.083226, "rate_of_change": -1.2655416439724774, "market_dynamics": -0.814726, "expectation": {"probability": 30.3107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.899994, "high": 317.899994, "low": 317.899994, "close": 317.899994, "volume": 0}, "trend_line": 380.209997, "activity_lines": {"activity_5": 317.899994, "activity_10": 341.109087, "activity_20": 362.802807, "activity_30": 369.624814}, "trend_signal": 0, "fair_value": 404.56173, "relative_strength": -27.655795, "rate_of_change": -1.2817628870855284, "market_dynamics": -0.975344, "expectation": {"probability": 29.5417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 317.899994, "high": 317.899994, "low": 317.899994, "close": 317.899994, "volume": 0}, "trend_line": 377.122664, "activity_lines": {"activity_5": 317.899994, "activity_10": 333.372722, "activity_20": 357.759235, "activity_30": 365.604814}, "trend_signal": 0, "fair_value": 405.201025, "relative_strength": -25.587198, "rate_of_change": -0.8120073181558141, "market_dynamics": -1.059903, "expectation": {"probability": 28.8109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 317.899994, "high": 330.660004, "low": 317.899994, "close": 330.660004, "volume": 34}, "trend_line": 374.389665, "activity_lines": {"activity_5": 322.153331, "activity_10": 329.503633, "activity_20": 354.116902, "activity_30": 362.607223}, "trend_signal": 0, "fair_value": 405.922115, "relative_strength": -22.547827, "rate_of_change": -0.724697627825414, "market_dynamics": -0.895064, "expectation": {"probability": 29.28, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.660004, "high": 330.660004, "low": 330.660004, "close": 330.660004, "volume": 0}, "trend_line": 371.722664, "activity_lines": {"activity_5": 325.556, "activity_10": 326.949816, "activity_20": 350.599808, "activity_30": 359.785955}, "trend_signal": 0, "fair_value": 406.643204, "relative_strength": -20.634766, "rate_of_change": -0.7123596747789421, "market_dynamics": -0.793804, "expectation": {"probability": 29.8099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 330.660004, "high": 330.660004, "low": 330.660004, "close": 330.660004, "volume": 0}, "trend_line": 369.055664, "activity_lines": {"activity_5": 328.108002, "activity_10": 325.711272, "activity_20": 347.207951, "activity_30": 357.136751}, "trend_signal": 0, "fair_value": 407.364294, "relative_strength": -21.360586, "rate_of_change": -0.717470377324109, "market_dynamics": -0.681903, "expectation": {"probability": 29.2319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 330.660004, "high": 330.660004, "low": 330.660004, "close": 330.660004, "volume": 0}, "trend_line": 366.388664, "activity_lines": {"activity_5": 329.809337, "activity_10": 325.788, "activity_20": 344.075094, "activity_30": 354.659611}, "trend_signal": 0, "fair_value": 408.085384, "relative_strength": -19.314455, "rate_of_change": -0.722655214417729, "market_dynamics": -0.56533, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.660004, "high": 330.660004, "low": 305.049988, "close": 305.049988, "volume": 741}, "trend_line": 363.08233, "activity_lines": {"activity_5": 322.123332, "activity_10": 322.523635, "activity_20": 338.762189, "activity_30": 350.702277}, "trend_signal": 0, "fair_value": 408.130063, "relative_strength": -25.102086, "rate_of_change": -0.9024116532164305, "market_dynamics": -0.543352, "expectation": {"probability": 29.9275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.049988, "high": 305.049988, "low": 305.049988, "close": 305.049988, "volume": 0}, "trend_line": 359.775997, "activity_lines": {"activity_5": 315.293994, "activity_10": 319.492906, "activity_20": 333.878521, "activity_30": 346.958255}, "trend_signal": 0, "fair_value": 408.174743, "relative_strength": -27.726735, "rate_of_change": -0.9106290025185183, "market_dynamics": -0.554866, "expectation": {"probability": 27.3361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 305.049988, "high": 305.049988, "low": 305.049988, "close": 305.049988, "volume": 0}, "trend_line": 356.947663, "activity_lines": {"activity_5": 310.171991, "activity_10": 316.695813, "activity_20": 329.441853, "activity_30": 343.427545}, "trend_signal": 0, "fair_value": 408.112948, "relative_strength": -28.736518, "rate_of_change": -0.7861374921017982, "market_dynamics": -0.562062, "expectation": {"probability": 26.8493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 305.049988, "high": 313.480011, "low": 305.049988, "close": 313.480011, "volume": 1}, "trend_line": 354.775997, "activity_lines": {"activity_5": 309.56733, "activity_10": 315.665089, "activity_20": 326.20895, "activity_30": 340.62318}, "trend_signal": 0, "fair_value": 408.105192, "relative_strength": -28.829276, "rate_of_change": -0.6083989965778146, "market_dynamics": -0.517613, "expectation": {"probability": 27.2791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 313.480011, "high": 328.549988, "low": 313.480011, "close": 328.549988, "volume": 367}, "trend_line": 353.828997, "activity_lines": {"activity_5": 315.131327, "activity_10": 317.454723, "activity_20": 324.753377, "activity_30": 338.93118}, "trend_signal": 0, "fair_value": 408.194038, "relative_strength": -24.990901, "rate_of_change": -0.2669289940717164, "market_dynamics": -0.219983, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 328.549988, "high": 328.549988, "low": 328.549988, "close": 328.549988, "volume": 0}, "trend_line": 352.881997, "activity_lines": {"activity_5": 320.835993, "activity_10": 319.050722, "activity_20": 323.652329, "activity_30": 337.300276}, "trend_signal": 0, "fair_value": 408.282884, "relative_strength": -25.838492, "rate_of_change": -0.2676434119389041, "market_dynamics": 0.106686, "expectation": {"probability": 30.644, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.549988, "high": 328.549988, "low": 328.549988, "close": 328.549988, "volume": 0}, "trend_line": 351.934997, "activity_lines": {"activity_5": 324.973991, "activity_10": 320.453084, "activity_20": 322.905804, "activity_30": 335.730469}, "trend_signal": 0, "fair_value": 408.37173, "relative_strength": -24.44902, "rate_of_change": -0.2683616642534481, "market_dynamics": 0.415762, "expectation": {"probability": 30.1953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 328.549988, "high": 328.549988, "low": 328.549988, "close": 328.549988, "volume": 0}, "trend_line": 350.987997, "activity_lines": {"activity_5": 327.545323, "activity_10": 321.89381, "activity_20": 322.513804, "activity_30": 334.221759}, "trend_signal": 0, "fair_value": 408.460576, "relative_strength": -25.33484, "rate_of_change": -0.26908378196897614, "market_dynamics": 0.645033, "expectation": {"probability": 29.5563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.549988, "high": 385.709991, "low": 328.549988, "close": 385.709991, "volume": 1}, "trend_line": 351.009997, "activity_lines": {"activity_5": 347.603322, "activity_10": 333.765627, "activity_20": 327.920137, "activity_30": 336.461887}, "trend_signal": 0, "fair_value": 408.915832, "relative_strength": -13.290867, "rate_of_change": 0.00626802061267963, "market_dynamics": 0.741743, "expectation": {"probability": 32.5867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.709991, "high": 388.109985, "low": 385.709991, "close": 388.109985, "volume": 200}, "trend_line": 351.111997, "activity_lines": {"activity_5": 363.645988, "activity_10": 345.072899, "activity_20": 333.637374, "activity_30": 338.855435}, "trend_signal": 0, "fair_value": 409.386473, "relative_strength": -12.931373, "rate_of_change": 0.029059001416411354, "market_dynamics": 0.957426, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.109985, "high": 388.109985, "low": 388.109985, "close": 388.109985, "volume": 0}, "trend_line": 350.875996, "activity_lines": {"activity_5": 375.717987, "activity_10": 355.335625, "activity_20": 339.425516, "activity_30": 341.242402}, "trend_signal": 0, "fair_value": 409.541024, "relative_strength": -10.822, "rate_of_change": -0.06721530509251937, "market_dynamics": 1.098315, "expectation": {"probability": 35.9798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.109985, "high": 388.109985, "low": 372.549988, "close": 376.200012, "volume": 19}, "trend_line": 350.118663, "activity_lines": {"activity_5": 379.849328, "activity_10": 361.92272, "activity_20": 343.745041, "activity_30": 342.87621}, "trend_signal": 0, "fair_value": 409.327563, "relative_strength": -12.215593, "rate_of_change": -0.21584064131875244, "market_dynamics": 1.195101, "expectation": {"probability": 35.4241, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 376.200012, "high": 376.200012, "low": 376.200012, "close": 376.200012, "volume": 0}, "trend_line": 349.683997, "activity_lines": {"activity_5": 380.804002, "activity_10": 367.216178, "activity_20": 347.786948, "activity_30": 344.558877}, "trend_signal": 0, "fair_value": 409.114101, "relative_strength": -9.290595, "rate_of_change": -0.124148194865022, "market_dynamics": 1.088087, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.200012, "high": 376.200012, "low": 376.200012, "close": 376.200012, "volume": 0}, "trend_line": 349.379997, "activity_lines": {"activity_5": 378.582007, "activity_10": 371.215999, "activity_20": 351.551235, "activity_30": 346.269588}, "trend_signal": 0, "fair_value": 408.967948, "relative_strength": -9.59264, "rate_of_change": -0.08693563406047822, "market_dynamics": 0.923793, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.200012, "high": 387.0, "low": 376.200012, "close": 387.0, "volume": 1}, "trend_line": 348.846663, "activity_lines": {"activity_5": 380.594006, "activity_10": 376.039091, "activity_20": 356.066473, "activity_30": 348.696685}, "trend_signal": 0, "fair_value": 409.006409, "relative_strength": -5.043657, "rate_of_change": -0.15265155549246423, "market_dynamics": 0.915986, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.0, "high": 403.0, "low": 387.0, "close": 403.0, "volume": 1}, "trend_line": 348.846663, "activity_lines": {"activity_5": 388.013338, "activity_10": 382.708546, "activity_20": 361.776474, "activity_30": 352.190449}, "trend_signal": 1, "fair_value": 409.057691, "relative_strength": -1.080459, "rate_of_change": 0.0, "market_dynamics": 1.00933, "expectation": {"probability": 30.5136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.0, "high": 403.0, "low": 403.0, "close": 403.0, "volume": 0}, "trend_line": 348.846663, "activity_lines": {"activity_5": 394.440002, "activity_10": 388.024365, "activity_20": 367.081236, "activity_30": 355.684212}, "trend_signal": 1, "fair_value": 409.18205, "relative_strength": -0.940291, "rate_of_change": 0.0, "market_dynamics": 1.135443, "expectation": {"probability": 30.9639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 388.0, "high": 388.0, "low": 370.0, "close": 373.0, "volume": 15}, "trend_line": 347.846663, "activity_lines": {"activity_5": 389.080001, "activity_10": 386.532002, "activity_20": 369.184379, "activity_30": 357.242492}, "trend_signal": 1, "fair_value": 409.143589, "relative_strength": -8.249707, "rate_of_change": -0.2866588980385345, "market_dynamics": 1.058872, "expectation": {"probability": 34.1146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 373.0, "high": 379.23999, "low": 373.0, "close": 379.23999, "volume": 36}, "trend_line": 347.054663, "activity_lines": {"activity_5": 386.01333, "activity_10": 385.366, "activity_20": 371.680188, "activity_30": 359.267868}, "trend_signal": 1, "fair_value": 409.176537, "relative_strength": -5.945007, "rate_of_change": -0.22768653094710675, "market_dynamics": 0.934306, "expectation": {"probability": 31.4353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 379.23999, "high": 379.23999, "low": 379.23999, "close": 379.23999, "volume": 0}, "trend_line": 346.262663, "activity_lines": {"activity_5": 382.743994, "activity_10": 384.317635, "activity_20": 373.944664, "activity_30": 361.344341}, "trend_signal": 1, "fair_value": 409.209486, "relative_strength": -3.803843, "rate_of_change": -0.22820612555781453, "market_dynamics": 0.687721, "expectation": {"probability": 31.9002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.23999, "high": 379.23999, "low": 379.23999, "close": 379.23999, "volume": 0}, "trend_line": 348.307329, "activity_lines": {"activity_5": 379.991992, "activity_10": 383.430542, "activity_20": 375.977806, "activity_30": 363.47191}, "trend_signal": 1, "fair_value": 409.242434, "relative_strength": -2.931598, "rate_of_change": 0.5904956608041817, "market_dynamics": 0.3856, "expectation": {"probability": 31.8326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 379.23999, "high": 379.23999, "low": 378.480011, "close": 378.480011, "volume": 3}, "trend_line": 350.326663, "activity_lines": {"activity_5": 378.570664, "activity_10": 382.566544, "activity_20": 377.585284, "activity_30": 365.418535}, "trend_signal": 1, "fair_value": 409.218588, "relative_strength": -2.629206, "rate_of_change": 0.5797563909429005, "market_dynamics": 0.252618, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 352.345997, "activity_lines": {"activity_5": 378.784003, "activity_10": 381.661091, "activity_20": 378.843094, "activity_30": 367.23488}, "trend_signal": 1, "fair_value": 409.194742, "relative_strength": -2.830539, "rate_of_change": 0.5764145905160564, "market_dynamics": 0.002637, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 354.365331, "activity_lines": {"activity_5": 378.632007, "activity_10": 380.714184, "activity_20": 379.751239, "activity_30": 368.920945}, "trend_signal": 1, "fair_value": 408.947819, "relative_strength": -1.185571, "rate_of_change": 0.57311109454722, "market_dynamics": -0.172265, "expectation": {"probability": 30.4447, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 356.384665, "activity_lines": {"activity_5": 378.530676, "activity_10": 379.725822, "activity_20": 380.349859, "activity_30": 370.476731}, "trend_signal": 1, "fair_value": 408.777819, "relative_strength": -0.097452, "rate_of_change": 0.5698452482079738, "market_dynamics": -0.307383, "expectation": {"probability": 30.2893, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 358.403999, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.892369, "activity_20": 380.710717, "activity_30": 371.902237}, "trend_signal": 1, "fair_value": 408.607819, "relative_strength": 0.948038, "rate_of_change": 0.5666164115114255, "market_dynamics": -0.373872, "expectation": {"probability": 24.8837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 359.997999, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.504735, "activity_20": 380.833814, "activity_30": 373.197464}, "trend_signal": 1, "fair_value": 408.494999, "relative_strength": 0.103651, "rate_of_change": 0.4447495018045249, "market_dynamics": -0.354771, "expectation": {"probability": 24.826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 361.591999, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.562918, "activity_20": 380.719148, "activity_30": 374.389852}, "trend_signal": 1, "fair_value": 408.507691, "relative_strength": -1.154987, "rate_of_change": 0.4427802388979374, "market_dynamics": -0.348303, "expectation": {"probability": 29.7493, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 363.186, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.521464, "activity_20": 380.36672, "activity_30": 375.479401}, "trend_signal": 1, "fair_value": 408.587691, "relative_strength": -0.241642, "rate_of_change": 0.44082861468403, "market_dynamics": -0.375281, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 364.78, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.493829, "activity_20": 380.048721, "activity_30": 376.466111}, "trend_signal": 1, "fair_value": 408.615961, "relative_strength": -0.496886, "rate_of_change": 0.4388935696860546, "market_dynamics": -0.457945, "expectation": {"probability": 28.4378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 367.227667, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 379.776579, "activity_30": 377.349983}, "trend_signal": 1, "fair_value": 408.64423, "relative_strength": 2.865578, "rate_of_change": 0.6709981358627184, "market_dynamics": -0.533652, "expectation": {"probability": 23.2665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 369.675335, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 379.550293, "activity_30": 378.075941}, "trend_signal": 1, "fair_value": 408.672499, "relative_strength": 4.944716, "rate_of_change": 0.6665260327457903, "market_dynamics": -0.393357, "expectation": {"probability": 23.2798, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 372.123002, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 379.313151, "activity_30": 378.643984}, "trend_signal": 1, "fair_value": 408.700768, "relative_strength": 6.269583, "rate_of_change": 0.6621126075397935, "market_dynamics": -0.418439, "expectation": {"probability": 23.2265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 374.289669, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 379.065152, "activity_30": 379.054114}, "trend_signal": 1, "fair_value": 408.729038, "relative_strength": 7.388301, "rate_of_change": 0.5822448460200313, "market_dynamics": -0.415143, "expectation": {"probability": 23.1735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 375.954003, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 378.806295, "activity_30": 379.324458}, "trend_signal": 1, "fair_value": 408.757307, "relative_strength": 6.007859, "rate_of_change": 0.44466469097227385, "market_dynamics": -0.425645, "expectation": {"probability": 23.1207, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 377.618337, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 378.58801, "activity_30": 379.487427}, "trend_signal": 1, "fair_value": 408.741153, "relative_strength": 3.954172, "rate_of_change": 0.4426961773831669, "market_dynamics": -0.531526, "expectation": {"probability": 21.7564, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 379.282671, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 378.486486, "activity_30": 379.543019}, "trend_signal": 0, "fair_value": 408.545512, "relative_strength": 2.273599, "rate_of_change": 0.4407450160451283, "market_dynamics": -0.473401, "expectation": {"probability": 23.0211, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 380.947005, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 378.501725, "activity_30": 379.491234}, "trend_signal": 0, "fair_value": 408.349871, "relative_strength": 0.508217, "rate_of_change": 0.43881097852740986, "market_dynamics": -0.423654, "expectation": {"probability": 22.9656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 380.706006, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 378.490868, "activity_30": 379.332073}, "trend_signal": 0, "fair_value": 408.15423, "relative_strength": 1.776047, "rate_of_change": -0.06326313026138321, "market_dynamics": -0.376651, "expectation": {"probability": 22.7463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 380.385007, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 378.48363, "activity_30": 379.188461}, "trend_signal": 0, "fair_value": 407.958589, "relative_strength": 2.134164, "rate_of_change": -0.08431676804174949, "market_dynamics": -0.444231, "expectation": {"probability": 22.531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 380.064008, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 378.480011, "activity_30": 379.065558}, "trend_signal": 0, "fair_value": 407.637307, "relative_strength": 3.713815, "rate_of_change": -0.08438792120951603, "market_dynamics": -0.467354, "expectation": {"probability": 22.1254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 380.140008, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 378.480011, "activity_30": 378.963364}, "trend_signal": 0, "fair_value": 407.316025, "relative_strength": 0.276347, "rate_of_change": 0.01999663172525977, "market_dynamics": -0.470308, "expectation": {"probability": 21.7342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 378.480011, "high": 378.480011, "low": 378.480011, "close": 378.480011, "volume": 0}, "trend_line": 380.216007, "activity_lines": {"activity_5": 378.480011, "activity_10": 378.480011, "activity_20": 378.480011, "activity_30": 378.856268}, "trend_signal": 0, "fair_value": 406.839423, "relative_strength": -2.268583, "rate_of_change": 0.01999237081090594, "market_dynamics": -0.456649, "expectation": {"probability": 24.2494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.070007, "high": 421.880005, "low": 374.070007, "close": 421.880005, "volume": 37}, "trend_line": 381.738674, "activity_lines": {"activity_5": 392.946676, "activity_10": 386.370919, "activity_20": 382.613344, "activity_30": 381.544268}, "trend_signal": 0, "fair_value": 406.563013, "relative_strength": 7.346876, "rate_of_change": 0.4004741967636341, "market_dynamics": 0.012746, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 421.880005, "high": 421.880005, "low": 421.880005, "close": 421.880005, "volume": 0}, "trend_line": 382.901341, "activity_lines": {"activity_5": 404.520007, "activity_10": 393.472736, "activity_20": 386.54001, "activity_30": 384.134031}, "trend_signal": 1, "fair_value": 406.286602, "relative_strength": 6.747118, "rate_of_change": 0.3045714461721002, "market_dynamics": 0.415952, "expectation": {"probability": 22.2785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 421.880005, "high": 421.880005, "low": 421.880005, "close": 421.880005, "volume": 0}, "trend_line": 383.530674, "activity_lines": {"activity_5": 413.200006, "activity_10": 399.785463, "activity_20": 390.260009, "activity_30": 386.648783}, "trend_signal": 1, "fair_value": 405.923269, "relative_strength": 7.613736, "rate_of_change": 0.16435904830115863, "market_dynamics": 0.810656, "expectation": {"probability": 20.772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 421.880005, "high": 421.880005, "low": 421.880005, "close": 421.880005, "volume": 0}, "trend_line": 384.160008, "activity_lines": {"activity_5": 418.986672, "activity_10": 405.309098, "activity_20": 393.773342, "activity_30": 389.122934}, "trend_signal": 1, "fair_value": 405.559936, "relative_strength": 7.047777, "rate_of_change": 0.16408961333820943, "market_dynamics": 1.171623, "expectation": {"probability": 20.772, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 424.200012, "high": 424.200012, "low": 409.5, "close": 409.5, "volume": 20}, "trend_line": 385.376674, "activity_lines": {"activity_5": 417.753337, "activity_10": 407.792733, "activity_20": 395.90096, "activity_30": 390.757772}, "trend_signal": 1, "fair_value": 405.117243, "relative_strength": 6.662892, "rate_of_change": 0.31670813584530516, "market_dynamics": 1.171295, "expectation": {"probability": 25.0594, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 386.385341, "activity_lines": {"activity_5": 414.452002, "activity_10": 409.712368, "activity_20": 397.880864, "activity_30": 392.314116}, "trend_signal": 1, "fair_value": 404.806859, "relative_strength": 5.153327, "rate_of_change": 0.26173535349988586, "market_dynamics": 1.141386, "expectation": {"probability": 20.7194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 387.394008, "activity_lines": {"activity_5": 411.976001, "activity_10": 411.068003, "activity_20": 399.713054, "activity_30": 393.805384}, "trend_signal": 1, "fair_value": 404.648013, "relative_strength": 5.755501, "rate_of_change": 0.26105208789481554, "market_dynamics": 1.086817, "expectation": {"probability": 20.7194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 388.402675, "activity_lines": {"activity_5": 410.325334, "activity_10": 411.859639, "activity_20": 401.397529, "activity_30": 395.231577}, "trend_signal": 1, "fair_value": 404.489166, "relative_strength": 7.014233, "rate_of_change": 0.2603723803595854, "market_dynamics": 1.039588, "expectation": {"probability": 20.7194, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 389.436675, "activity_lines": {"activity_5": 409.5, "activity_10": 412.087274, "activity_20": 402.93429, "activity_30": 396.592695}, "trend_signal": 1, "fair_value": 403.876987, "relative_strength": 6.448426, "rate_of_change": 0.26621855784077486, "market_dynamics": 0.875218, "expectation": {"probability": 19.1006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 390.470675, "activity_lines": {"activity_5": 409.5, "activity_10": 411.75091, "activity_20": 404.323337, "activity_30": 397.887103}, "trend_signal": 1, "fair_value": 403.320128, "relative_strength": 6.624935, "rate_of_change": 0.26551171637854826, "market_dynamics": 0.772691, "expectation": {"probability": 19.3044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 391.504674, "activity_lines": {"activity_5": 409.5, "activity_10": 410.850546, "activity_20": 405.56467, "activity_30": 399.114801}, "trend_signal": 1, "fair_value": 402.665897, "relative_strength": 7.669281, "rate_of_change": 0.2648083623693365, "market_dynamics": 0.66784, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 392.538674, "activity_lines": {"activity_5": 409.5, "activity_10": 410.175273, "activity_20": 406.658289, "activity_30": 400.27579}, "trend_signal": 1, "fair_value": 401.977564, "relative_strength": 7.444697, "rate_of_change": 0.2641092351301001, "market_dynamics": 0.554967, "expectation": {"probability": 16.349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 393.572674, "activity_lines": {"activity_5": 409.5, "activity_10": 409.725091, "activity_20": 407.604193, "activity_30": 401.370069}, "trend_signal": 1, "fair_value": 401.289231, "relative_strength": 6.995061, "rate_of_change": 0.26341353565585024, "market_dynamics": 0.425807, "expectation": {"probability": 16.349, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 394.606673, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 408.402383, "activity_30": 402.397638}, "trend_signal": 1, "fair_value": 400.600897, "relative_strength": 5.514169, "rate_of_change": 0.2627212376029933, "market_dynamics": 0.271623, "expectation": {"probability": 16.349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 395.640673, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 409.052859, "activity_30": 403.358498}, "trend_signal": 1, "fair_value": 399.912564, "relative_strength": 7.938404, "rate_of_change": 0.26203307514771595, "market_dynamics": -0.03638, "expectation": {"probability": 12.9661, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 396.674672, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 409.55562, "activity_30": 404.252648}, "trend_signal": 1, "fair_value": 399.22423, "relative_strength": 7.244965, "rate_of_change": 0.26134800352035453, "market_dynamics": -0.302285, "expectation": {"probability": 12.9661, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 397.708672, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 409.910668, "activity_30": 405.080089}, "trend_signal": 1, "fair_value": 398.191025, "relative_strength": 7.871165, "rate_of_change": 0.26066700825304817, "market_dynamics": -0.521456, "expectation": {"probability": 11.4555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 398.742672, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 410.118001, "activity_30": 405.84082}, "trend_signal": 1, "fair_value": 397.15782, "relative_strength": 9.777975, "rate_of_change": 0.259989301917975, "market_dynamics": -0.683796, "expectation": {"probability": 11.4238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 399.776671, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 410.177619, "activity_30": 406.534841}, "trend_signal": 1, "fair_value": 396.052051, "relative_strength": 11.092677, "rate_of_change": 0.2593148595844275, "market_dynamics": -0.56381, "expectation": {"probability": 9.9341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 400.810671, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 410.089524, "activity_30": 407.162152}, "trend_signal": 1, "fair_value": 395.049808, "relative_strength": 12.356627, "rate_of_change": 0.2586444069919207, "market_dynamics": -0.455349, "expectation": {"probability": 9.8799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 401.844671, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 409.853714, "activity_30": 407.722754}, "trend_signal": 1, "fair_value": 394.047564, "relative_strength": 11.650934, "rate_of_change": 0.25797716348724453, "market_dynamics": -0.356434, "expectation": {"probability": 9.853, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 402.87867, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 409.676857, "activity_30": 408.216646}, "trend_signal": 1, "fair_value": 393.045321, "relative_strength": 8.193099, "rate_of_change": 0.2573131049434756, "market_dynamics": -0.269446, "expectation": {"probability": 9.8263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 403.91267, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 409.558952, "activity_30": 408.643829}, "trend_signal": 1, "fair_value": 392.892116, "relative_strength": 7.820998, "rate_of_change": 0.2566529521158298, "market_dynamics": -0.292703, "expectation": {"probability": 10.0432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 409.5, "high": 409.5, "low": 409.5, "close": 409.5, "volume": 0}, "trend_line": 404.94667, "activity_lines": {"activity_5": 409.5, "activity_10": 409.5, "activity_20": 409.5, "activity_30": 409.004302}, "trend_signal": 1, "fair_value": 392.672949, "relative_strength": 4.536489, "rate_of_change": 0.2559959310016177, "market_dynamics": -0.333166, "expectation": {"probability": 8.8865, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.0, "high": 513.5, "low": 510.0, "close": 513.5, "volume": 6}, "trend_line": 409.447336, "activity_lines": {"activity_5": 444.166667, "activity_10": 428.409091, "activity_20": 419.404762, "activity_30": 416.007743}, "trend_signal": 1, "fair_value": 393.120449, "relative_strength": 31.885683, "rate_of_change": 1.1114219064945081, "market_dynamics": 0.104225, "expectation": {"probability": 15.5502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 513.5, "high": 513.5, "low": 513.5, "close": 513.5, "volume": 0}, "trend_line": 413.948002, "activity_lines": {"activity_5": 471.9, "activity_10": 445.427273, "activity_20": 428.814286, "activity_30": 422.720818}, "trend_signal": 1, "fair_value": 393.567949, "relative_strength": 27.496707, "rate_of_change": 1.0992051002134173, "market_dynamics": 0.484816, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 513.5, "high": 513.5, "low": 513.5, "close": 513.5, "volume": 0}, "trend_line": 418.448668, "activity_lines": {"activity_5": 492.7, "activity_10": 460.554545, "activity_20": 437.728571, "activity_30": 429.143527}, "trend_signal": 1, "fair_value": 394.316026, "relative_strength": 27.686322, "rate_of_change": 1.0872539493499052, "market_dynamics": 0.866679, "expectation": {"probability": 13.4328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 513.5, "high": 513.5, "low": 513.5, "close": 513.5, "volume": 0}, "trend_line": 422.949335, "activity_lines": {"activity_5": 506.566667, "activity_10": 473.790909, "activity_20": 446.147619, "activity_30": 435.275871}, "trend_signal": 1, "fair_value": 395.002564, "relative_strength": 31.193966, "rate_of_change": 1.0755601210325805, "market_dynamics": 1.244149, "expectation": {"probability": 13.2288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 426.230011, "high": 445.950012, "low": 426.230011, "close": 445.950012, "volume": 28}, "trend_line": 425.198335, "activity_lines": {"activity_5": 490.983337, "activity_10": 472.854548, "activity_20": 447.638096, "activity_30": 436.759786}, "trend_signal": 1, "fair_value": 395.25609, "relative_strength": 11.506492, "rate_of_change": 0.5317421766368225, "market_dynamics": 1.123115, "expectation": {"probability": 16.3584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 445.950012, "high": 445.950012, "low": 445.0, "close": 445.0, "volume": 1}, "trend_line": 427.415668, "activity_lines": {"activity_5": 472.653337, "activity_10": 471.082729, "activity_20": 448.864525, "activity_30": 438.037313}, "trend_signal": 1, "fair_value": 395.503526, "relative_strength": 7.588289, "rate_of_change": 0.5214820514290106, "market_dynamics": 0.916538, "expectation": {"probability": 16.1162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 428.186334, "activity_lines": {"activity_5": 458.890002, "activity_10": 468.665456, "activity_20": 449.921906, "activity_30": 439.171786}, "trend_signal": 1, "fair_value": 395.750962, "relative_strength": 4.593929, "rate_of_change": 0.1803083175696792, "market_dynamics": 0.680854, "expectation": {"probability": 12.682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 428.957001, "activity_lines": {"activity_5": 449.693335, "activity_10": 465.602729, "activity_20": 450.810239, "activity_30": 440.256538}, "trend_signal": 1, "fair_value": 396.167885, "relative_strength": 4.682648, "rate_of_change": 0.1799840253659294, "market_dynamics": 0.468357, "expectation": {"probability": 12.529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 429.727667, "activity_lines": {"activity_5": 445.063334, "activity_10": 461.894547, "activity_20": 451.529525, "activity_30": 441.291571}, "trend_signal": 1, "fair_value": 396.662949, "relative_strength": 8.174084, "rate_of_change": 0.17966043174569976, "market_dynamics": 0.256682, "expectation": {"probability": 12.3513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 430.498334, "activity_lines": {"activity_5": 445.0, "activity_10": 457.54091, "activity_20": 452.079763, "activity_30": 442.276882}, "trend_signal": 1, "fair_value": 397.326154, "relative_strength": 7.506109, "rate_of_change": 0.1793384646094949, "market_dynamics": 0.171008, "expectation": {"probability": 12.1786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 431.681667, "activity_lines": {"activity_5": 445.0, "activity_10": 452.541819, "activity_20": 452.460953, "activity_30": 443.212474}, "trend_signal": 1, "fair_value": 397.962116, "relative_strength": 5.618942, "rate_of_change": 0.2748751636283927, "market_dynamics": 0.101588, "expectation": {"probability": 12.0107, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 432.865, "activity_lines": {"activity_5": 445.0, "activity_10": 448.788182, "activity_20": 452.673096, "activity_30": 444.071721}, "trend_signal": 1, "fair_value": 398.532885, "relative_strength": 1.442875, "rate_of_change": 0.27412167123604175, "market_dynamics": 0.009891, "expectation": {"probability": 11.8473, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 434.048334, "activity_lines": {"activity_5": 445.0, "activity_10": 446.28, "activity_20": 452.716191, "activity_30": 444.854624}, "trend_signal": 1, "fair_value": 399.103655, "relative_strength": 0.93895, "rate_of_change": 0.27337252954154345, "market_dynamics": -0.08034, "expectation": {"probability": 9.3765, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.0, "high": 445.0, "low": 445.0, "close": 445.0, "volume": 0}, "trend_line": 435.231667, "activity_lines": {"activity_5": 445.0, "activity_10": 445.017273, "activity_20": 452.590239, "activity_30": 445.561183}, "trend_signal": 1, "fair_value": 399.771283, "relative_strength": -0.252619, "rate_of_change": 0.27262701116599714, "market_dynamics": -0.167773, "expectation": {"probability": 15.3366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 1}, "trend_line": 436.581667, "activity_lines": {"activity_5": 446.666667, "activity_10": 445.909091, "activity_20": 452.771429, "activity_30": 446.513979}, "trend_signal": 1, "fair_value": 400.489488, "relative_strength": -1.232963, "rate_of_change": 0.3101796358949143, "market_dynamics": -0.353099, "expectation": {"probability": 17.1233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 437.931667, "activity_lines": {"activity_5": 448.0, "activity_10": 446.727273, "activity_20": 452.759762, "activity_30": 447.379678}, "trend_signal": 1, "fair_value": 401.17468, "relative_strength": -0.385132, "rate_of_change": 0.3092204968835814, "market_dynamics": -0.50552, "expectation": {"probability": 16.9565, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 450.0, "high": 450.0, "low": 449.899994, "close": 449.899994, "volume": 10}, "trend_line": 439.278334, "activity_lines": {"activity_5": 448.966665, "activity_10": 447.436363, "activity_20": 452.545714, "activity_30": 448.151828}, "trend_signal": 1, "fair_value": 401.806026, "relative_strength": 0.064272, "rate_of_change": 0.3075061936546297, "market_dynamics": -0.545369, "expectation": {"probability": 13.6126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 440.625, "activity_lines": {"activity_5": 449.606663, "activity_10": 448.056362, "activity_20": 452.139285, "activity_30": 448.837096}, "trend_signal": 1, "fair_value": 402.429424, "relative_strength": 0.643102, "rate_of_change": 0.3065632642833752, "market_dynamics": -0.614427, "expectation": {"probability": 9.9955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 441.971666, "activity_lines": {"activity_5": 449.919995, "activity_10": 448.58727, "activity_20": 451.540475, "activity_30": 449.435483}, "trend_signal": 1, "fair_value": 403.052821, "relative_strength": -0.239512, "rate_of_change": 0.305626326241141, "market_dynamics": -0.387269, "expectation": {"probability": 15.8697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 443.318333, "activity_lines": {"activity_5": 449.906661, "activity_10": 449.029087, "activity_20": 450.749284, "activity_30": 449.946988}, "trend_signal": 1, "fair_value": 403.580514, "relative_strength": -0.263488, "rate_of_change": 0.3046953240663097, "market_dynamics": -0.162001, "expectation": {"probability": 15.0754, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 444.664999, "activity_lines": {"activity_5": 449.899994, "activity_10": 449.381814, "activity_20": 449.765712, "activity_30": 450.371611}, "trend_signal": 1, "fair_value": 404.108206, "relative_strength": -0.216985, "rate_of_change": 0.30376952626500725, "market_dynamics": -0.053275, "expectation": {"probability": 14.9688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 446.011666, "activity_lines": {"activity_5": 449.899994, "activity_10": 449.64545, "activity_20": 449.084997, "activity_30": 450.709353}, "trend_signal": 1, "fair_value": 404.548719, "relative_strength": -3.572535, "rate_of_change": 0.30284978647486666, "market_dynamics": 0.079713, "expectation": {"probability": 15.0319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 447.358332, "activity_lines": {"activity_5": 449.899994, "activity_10": 449.819995, "activity_20": 448.70714, "activity_30": 450.960213}, "trend_signal": 1, "fair_value": 405.021026, "relative_strength": -0.040302, "rate_of_change": 0.301935151624493, "market_dynamics": 0.019093, "expectation": {"probability": 15.1587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 448.704999, "activity_lines": {"activity_5": 449.899994, "activity_10": 449.905449, "activity_20": 448.632139, "activity_30": 451.124191}, "trend_signal": 0, "fair_value": 405.449937, "relative_strength": 1.820546, "rate_of_change": 0.30102647110191033, "market_dynamics": -0.054382, "expectation": {"probability": 12.7549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 450.051665, "activity_lines": {"activity_5": 449.899994, "activity_10": 449.901812, "activity_20": 448.859996, "activity_30": 451.201288}, "trend_signal": 0, "fair_value": 405.630321, "relative_strength": 1.476172, "rate_of_change": 0.3001227984981793, "market_dynamics": -0.098334, "expectation": {"probability": 13.17, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 451.398332, "activity_lines": {"activity_5": 449.899994, "activity_10": 449.899994, "activity_20": 449.069043, "activity_30": 451.191502}, "trend_signal": 0, "fair_value": 405.768013, "relative_strength": 2.078607, "rate_of_change": 0.29922497898101724, "market_dynamics": -0.114718, "expectation": {"probability": 12.0263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 452.744998, "activity_lines": {"activity_5": 449.899994, "activity_10": 449.899994, "activity_20": 449.254757, "activity_30": 451.094835}, "trend_signal": 0, "fair_value": 405.907885, "relative_strength": -0.768625, "rate_of_change": 0.2983320727024812, "market_dynamics": -0.114875, "expectation": {"probability": 19.4842, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 449.899994, "high": 449.899994, "low": 449.899994, "close": 449.899994, "volume": 0}, "trend_line": 454.091665, "activity_lines": {"activity_5": 449.899994, "activity_10": 449.899994, "activity_20": 449.417138, "activity_30": 450.911287}, "trend_signal": 0, "fair_value": 405.875193, "relative_strength": -1.349894, "rate_of_change": 0.2974449206394033, "market_dynamics": -0.118907, "expectation": {"probability": 18.12, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 449.899994, "high": 450.899994, "low": 449.899994, "close": 450.899994, "volume": 1}, "trend_line": 455.471664, "activity_lines": {"activity_5": 450.233327, "activity_10": 450.081812, "activity_20": 449.651423, "activity_30": 450.705372}, "trend_signal": 0, "fair_value": 406.01686, "relative_strength": -2.384727, "rate_of_change": 0.3039031777868017, "market_dynamics": -0.092587, "expectation": {"probability": 20.5072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 450.899994, "high": 450.899994, "low": 450.899994, "close": 450.899994, "volume": 0}, "trend_line": 456.851664, "activity_lines": {"activity_5": 450.499994, "activity_10": 450.245449, "activity_20": 449.857614, "activity_30": 450.410426}, "trend_signal": 0, "fair_value": 406.197821, "relative_strength": -4.816037, "rate_of_change": 0.3029826241836314, "market_dynamics": -0.093092, "expectation": {"probability": 20.1435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.899994, "high": 450.899994, "low": 450.899994, "close": 450.899994, "volume": 0}, "trend_line": 454.764997, "activity_lines": {"activity_5": 450.699994, "activity_10": 450.390903, "activity_20": 450.035709, "activity_30": 450.026447}, "trend_signal": 0, "fair_value": 406.139488, "relative_strength": -5.642966, "rate_of_change": -0.4567493487339107, "market_dynamics": -0.178266, "expectation": {"probability": 19.2434, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 450.899994, "high": 459.540009, "low": 450.899994, "close": 459.540009, "volume": 1}, "trend_line": 452.966331, "activity_lines": {"activity_5": 453.713332, "activity_10": 452.089088, "activity_20": 451.008567, "activity_30": 450.334513}, "trend_signal": 0, "fair_value": 406.136539, "relative_strength": -3.642734, "rate_of_change": -0.3955154886293874, "market_dynamics": -0.038416, "expectation": {"probability": 20.6875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 451.167665, "activity_lines": {"activity_5": 456.084003, "activity_10": 453.611999, "activity_20": 451.912187, "activity_30": 450.758621}, "trend_signal": 0, "fair_value": 406.463847, "relative_strength": -6.030281, "rate_of_change": -0.3970860253628929, "market_dynamics": 0.010368, "expectation": {"probability": 17.2281, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 449.368998, "activity_lines": {"activity_5": 457.812006, "activity_10": 454.959638, "activity_20": 452.74657, "activity_30": 451.298772}, "trend_signal": 1, "fair_value": 406.673206, "relative_strength": -5.800363, "rate_of_change": -0.39866930623231234, "market_dynamics": 0.107369, "expectation": {"probability": 11.8319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 449.821998, "activity_lines": {"activity_5": 458.964008, "activity_10": 456.132003, "activity_20": 453.511714, "activity_30": 451.954966}, "trend_signal": 1, "fair_value": 406.942308, "relative_strength": -5.029773, "rate_of_change": 0.10080802236384617, "market_dynamics": 0.299232, "expectation": {"probability": 11.8367, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 450.306665, "activity_lines": {"activity_5": 459.540009, "activity_10": 457.129096, "activity_20": 454.231429, "activity_30": 452.581935}, "trend_signal": 1, "fair_value": 407.211411, "relative_strength": -2.717695, "rate_of_change": 0.10774639794294846, "market_dynamics": 0.269229, "expectation": {"probability": 11.8367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 450.791332, "activity_lines": {"activity_5": 459.540009, "activity_10": 457.950915, "activity_20": 454.905716, "activity_30": 453.177634}, "trend_signal": 1, "fair_value": 407.478911, "relative_strength": -4.598699, "rate_of_change": 0.10763043003149902, "market_dynamics": 0.288774, "expectation": {"probability": 10.7536, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 451.275999, "activity_lines": {"activity_5": 459.540009, "activity_10": 458.597462, "activity_20": 455.534098, "activity_30": 453.742065}, "trend_signal": 1, "fair_value": 407.418655, "relative_strength": -6.403842, "rate_of_change": 0.10751471148518041, "market_dynamics": 0.274516, "expectation": {"probability": 9.4715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 451.760666, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.068735, "activity_20": 456.116575, "activity_30": 454.275227}, "trend_signal": 1, "fair_value": 407.517116, "relative_strength": -8.44729, "rate_of_change": 0.10739924150054382, "market_dynamics": 0.23997, "expectation": {"probability": 9.4332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 452.245333, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.382918, "activity_20": 456.653147, "activity_30": 454.77712}, "trend_signal": 1, "fair_value": 407.755065, "relative_strength": -11.023181, "rate_of_change": 0.1072840192775884, "market_dynamics": 0.196739, "expectation": {"probability": 9.4141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 452.73, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 457.143815, "activity_30": 455.247744}, "trend_signal": 1, "fair_value": 407.993014, "relative_strength": -12.950781, "rate_of_change": 0.10716904401974264, "market_dynamics": 0.144442, "expectation": {"probability": 9.4141, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 453.214667, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 457.588577, "activity_30": 455.6871}, "trend_signal": 1, "fair_value": 407.91295, "relative_strength": -11.177719, "rate_of_change": 0.10705431493384615, "market_dynamics": 0.08106, "expectation": {"probability": 8.1452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 453.699334, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 457.987435, "activity_30": 456.095186}, "trend_signal": 1, "fair_value": 407.874296, "relative_strength": -13.395666, "rate_of_change": 0.10693983123013133, "market_dynamics": 0.021424, "expectation": {"probability": 8.2966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 454.184001, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 458.340388, "activity_30": 456.472004}, "trend_signal": 1, "fair_value": 407.719873, "relative_strength": -12.290962, "rate_of_change": 0.10682559212220526, "market_dynamics": -0.05409, "expectation": {"probability": 9.0205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 454.502001, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 458.647436, "activity_30": 456.817553}, "trend_signal": 1, "fair_value": 407.56545, "relative_strength": -13.931605, "rate_of_change": 0.07001567631176502, "market_dynamics": -0.169161, "expectation": {"probability": 9.0031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 454.820002, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 458.908579, "activity_30": 457.142586}, "trend_signal": 1, "fair_value": 407.411027, "relative_strength": -12.456135, "rate_of_change": 0.06996690868253869, "market_dynamics": -0.267738, "expectation": {"probability": 8.9684, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 455.141335, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 459.123818, "activity_30": 457.447102}, "trend_signal": 1, "fair_value": 407.256604, "relative_strength": -13.499448, "rate_of_change": 0.07065058673475805, "market_dynamics": -0.358825, "expectation": {"probability": 8.934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 455.462669, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 459.293151, "activity_30": 457.730888}, "trend_signal": 1, "fair_value": 407.227693, "relative_strength": -13.006475, "rate_of_change": 0.07060092663303781, "market_dynamics": -0.417359, "expectation": {"probability": 8.883, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 455.784003, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 459.41658, "activity_30": 457.993942}, "trend_signal": 1, "fair_value": 407.215129, "relative_strength": -14.196803, "rate_of_change": 0.07055111689076299, "market_dynamics": -0.418721, "expectation": {"probability": 8.8324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 456.105337, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 459.498866, "activity_30": 458.236265}, "trend_signal": 1, "fair_value": 407.202565, "relative_strength": -14.661754, "rate_of_change": 0.07050137738160936, "market_dynamics": -0.417493, "expectation": {"probability": 8.7991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.540009, "high": 459.540009, "low": 459.540009, "close": 459.540009, "volume": 0}, "trend_line": 456.426671, "activity_lines": {"activity_5": 459.540009, "activity_10": 459.540009, "activity_20": 459.540009, "activity_30": 458.457857}, "trend_signal": 1, "fair_value": 407.190001, "relative_strength": -21.009369, "rate_of_change": 0.07045170795709828, "market_dynamics": -0.42038, "expectation": {"probability": 8.766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.540009, "high": 565.450012, "low": 459.540009, "close": 565.450012, "volume": 16}, "trend_line": 460.278338, "activity_lines": {"activity_5": 494.843343, "activity_10": 478.796373, "activity_20": 469.626676, "activity_30": 465.491621}, "trend_signal": 1, "fair_value": 407.901924, "relative_strength": -4.073869, "rate_of_change": 0.8438742178587588, "market_dynamics": 0.039166, "expectation": {"probability": 7.6962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 565.450012, "high": 565.450012, "low": 565.450012, "close": 565.450012, "volume": 0}, "trend_line": 464.130005, "activity_lines": {"activity_5": 523.086011, "activity_10": 496.127101, "activity_20": 479.20901, "activity_30": 472.27689}, "trend_signal": 1, "fair_value": 408.539424, "relative_strength": -4.322463, "rate_of_change": 0.8368125723092281, "market_dynamics": 0.427478, "expectation": {"probability": 7.5345, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 565.450012, "high": 565.450012, "low": 565.450012, "close": 565.450012, "volume": 0}, "trend_line": 467.981672, "activity_lines": {"activity_5": 544.268011, "activity_10": 511.532192, "activity_20": 488.28701, "activity_30": 478.813665}, "trend_signal": 1, "fair_value": 409.176925, "relative_strength": -5.578977, "rate_of_change": 0.8298681314516653, "market_dynamics": 0.805222, "expectation": {"probability": 7.5197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.450012, "high": 627.799988, "low": 565.450012, "close": 627.47998, "volume": 6}, "trend_line": 473.901005, "activity_lines": {"activity_5": 579.066001, "activity_10": 536.289823, "activity_20": 502.768293, "activity_30": 489.103878}, "trend_signal": 1, "fair_value": 410.567694, "relative_strength": 3.000912, "rate_of_change": 1.264864278701922, "market_dynamics": 1.270372, "expectation": {"probability": 5.414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 627.47998, "high": 788.580017, "low": 627.47998, "close": 779.219971, "volume": 23}, "trend_line": 484.878338, "activity_lines": {"activity_5": 653.24799, "activity_10": 585.583089, "activity_20": 530.901289, "activity_30": 508.801876}, "trend_signal": 1, "fair_value": 412.917501, "relative_strength": 29.134732, "rate_of_change": 2.316376813760922, "market_dynamics": 1.270372, "expectation": {"probability": 6.5045, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 798.0, "high": 804.330017, "low": 714.75, "close": 715.5, "volume": 62}, "trend_line": 493.731671, "activity_lines": {"activity_5": 684.877991, "activity_10": 617.478543, "activity_20": 551.443431, "activity_30": 523.680693}, "trend_signal": 1, "fair_value": 414.87154, "relative_strength": 24.487144, "rate_of_change": 1.825887507476158, "market_dynamics": 1.419572, "expectation": {"probability": 6.5241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 715.5, "high": 759.97998, "low": 715.5, "close": 745.179993, "volume": 42}, "trend_line": 503.574338, "activity_lines": {"activity_5": 716.39799, "activity_10": 650.116542, "activity_20": 573.593383, "activity_30": 539.903165}, "trend_signal": 1, "fair_value": 417.015834, "relative_strength": 30.318738, "rate_of_change": 1.9935255480096608, "market_dynamics": 1.580773, "expectation": {"probability": 7.8853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 745.179993, "high": 750.0, "low": 745.179993, "close": 748.5, "volume": 13}, "trend_line": 513.494338, "activity_lines": {"activity_5": 737.04266, "activity_10": 678.164723, "activity_20": 594.699335, "activity_30": 555.704821}, "trend_signal": 1, "fair_value": 419.181411, "relative_strength": 31.270348, "rate_of_change": 1.9699176966400458, "market_dynamics": 1.602824, "expectation": {"probability": 9.0955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 763.679993, "high": 783.0, "low": 762.940002, "close": 774.539978, "volume": 22}, "trend_line": 524.282338, "activity_lines": {"activity_5": 754.163989, "activity_10": 705.693628, "activity_20": 616.909284, "activity_30": 572.546475}, "trend_signal": 1, "fair_value": 421.555129, "relative_strength": 31.147841, "rate_of_change": 2.1008995039785643, "market_dynamics": 1.648248, "expectation": {"probability": 10.4975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 703.719971, "high": 758.0, "low": 703.719971, "close": 753.320007, "volume": 90}, "trend_line": 534.363005, "activity_lines": {"activity_5": 754.407996, "activity_10": 723.637085, "activity_20": 635.598285, "activity_30": 587.323099}, "trend_signal": 1, "fair_value": 423.792822, "relative_strength": 22.779791, "rate_of_change": 1.9227554066488621, "market_dynamics": 1.599404, "expectation": {"probability": 10.4326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 753.320007, "high": 822.960022, "low": 753.320007, "close": 814.26001, "volume": 89}, "trend_line": 546.187005, "activity_lines": {"activity_5": 776.692, "activity_10": 747.319087, "activity_20": 658.692143, "activity_30": 605.38097}, "trend_signal": 1, "fair_value": 426.513078, "relative_strength": 25.999857, "rate_of_change": 2.21272803120043, "market_dynamics": 1.578792, "expectation": {"probability": 11.6795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 822.960022, "high": 844.940002, "low": 815.890015, "close": 833.320007, "volume": 47}, "trend_line": 558.646338, "activity_lines": {"activity_5": 798.745337, "activity_10": 769.942726, "activity_20": 681.912095, "activity_30": 623.90568}, "trend_signal": 1, "fair_value": 429.427758, "relative_strength": 29.369934, "rate_of_change": 2.28114782774812, "market_dynamics": 1.60148, "expectation": {"probability": 12.7741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 836.630005, "high": 872.090027, "low": 836.630005, "close": 872.090027, "volume": 80}, "trend_line": 572.398005, "activity_lines": {"activity_5": 827.846012, "activity_10": 794.745095, "activity_20": 707.044526, "activity_30": 644.127853}, "trend_signal": 1, "fair_value": 432.729873, "relative_strength": 37.907045, "rate_of_change": 2.461605145257391, "market_dynamics": 1.618611, "expectation": {"probability": 14.0442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 847.380005, "high": 865.200012, "low": 840.0, "close": 865.200012, "volume": 16}, "trend_line": 585.920006, "activity_lines": {"activity_5": 846.410681, "activity_10": 812.719461, "activity_20": 729.556241, "activity_30": 663.018305}, "trend_signal": 1, "fair_value": 435.987822, "relative_strength": 38.25728, "rate_of_change": 2.362342440379388, "market_dynamics": 1.562998, "expectation": {"probability": 13.8862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 876.47998, "high": 899.359985, "low": 866.799988, "close": 885.619995, "volume": 28}, "trend_line": 600.122672, "activity_lines": {"activity_5": 865.738009, "activity_10": 830.084369, "activity_20": 752.081002, "activity_30": 682.353788}, "trend_signal": 1, "fair_value": 439.376668, "relative_strength": 42.71403, "rate_of_change": 2.4239940358001744, "market_dynamics": 1.471555, "expectation": {"probability": 15.0616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 897.119995, "high": 910.469971, "low": 866.700012, "close": 883.799988, "volume": 46}, "trend_line": 614.264671, "activity_lines": {"activity_5": 875.638668, "activity_10": 845.183821, "activity_20": 772.403477, "activity_30": 700.655551}, "trend_signal": 1, "fair_value": 442.753848, "relative_strength": 46.438864, "rate_of_change": 2.356518035365952, "market_dynamics": 1.40917, "expectation": {"probability": 14.9695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.799988, "high": 883.799988, "low": 845.75, "close": 864.450012, "volume": 21}, "trend_line": 627.761671, "activity_lines": {"activity_5": 874.453337, "activity_10": 853.705096, "activity_20": 788.862812, "activity_30": 716.796541}, "trend_signal": 1, "fair_value": 445.826925, "relative_strength": 42.782334, "rate_of_change": 2.197261317019477, "market_dynamics": 1.202, "expectation": {"probability": 14.7891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 859.859985, "high": 890.0, "low": 856.23999, "close": 858.0, "volume": 30}, "trend_line": 641.043671, "activity_lines": {"activity_5": 869.042668, "activity_10": 858.885095, "activity_20": 802.779716, "activity_30": 731.650626}, "trend_signal": 1, "fair_value": 448.858656, "relative_strength": 42.374174, "rate_of_change": 2.115771098105166, "market_dynamics": 0.950652, "expectation": {"probability": 14.5795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f701785-9876-49f4-9f72-b0db0dd31d95/", "share_image": "https://sharemaestro.com/terminal/4f701785-9876-49f4-9f72-b0db0dd31d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}