{"ticker": {"uuid": "4f750353-5dbc-4b44-bbf4-98f9338d26f1", "symbol": "3372", "name": "Taiwan IC Packaging Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3372 fell 27.82%, moving from 21.75 to 15.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.57 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Next-week expectancy is negative at 42.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "-27.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.57"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.65, "close": 15.7, "volume": 2395850}, "trend_line": 19.949618, "activity_lines": {"activity_5": 15.73, "activity_10": 16.991193, "activity_20": 18.293576, "activity_30": 18.985669}, "trend_signal": 0, "fair_value": 17.037505, "relative_strength": -40.56606, "rate_of_change": -1.1805705294212412, "market_dynamics": -1.431734, "expectation": {"probability": 42.0745, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.516391, "high": 14.095666, "low": 12.937117, "close": 12.937117, "volume": 2338000}, "trend_line": 12.172797, "activity_lines": {"activity_5": 13.416627, "activity_10": 13.436521, "activity_20": 12.916199, "activity_30": 12.599103}, "trend_signal": 1, "fair_value": 14.477812, "relative_strength": 0.912631, "rate_of_change": 0.5850274132442639, "market_dynamics": 0.994358, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.888845, "high": 13.130208, "low": 12.213024, "close": 12.792298, "volume": 1806000}, "trend_line": 12.243597, "activity_lines": {"activity_5": 13.172045, "activity_10": 13.346997, "activity_20": 12.941254, "activity_30": 12.639071}, "trend_signal": 1, "fair_value": 14.509001, "relative_strength": 1.188876, "rate_of_change": 0.5816247490202967, "market_dynamics": 0.796356, "expectation": {"probability": 48.4666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.792298, "high": 13.323299, "low": 12.64748, "close": 13.226753, "volume": 1050000}, "trend_line": 12.328879, "activity_lines": {"activity_5": 13.139862, "activity_10": 13.325932, "activity_20": 13.00286, "activity_30": 12.7025}, "trend_signal": 1, "fair_value": 14.544245, "relative_strength": 4.090863, "rate_of_change": 0.6965436709489964, "market_dynamics": 0.506677, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.419844, "high": 13.950846, "low": 13.081935, "close": 13.806028, "volume": 1900000}, "trend_line": 12.409334, "activity_lines": {"activity_5": 13.313645, "activity_10": 13.39878, "activity_20": 13.112278, "activity_30": 12.7978}, "trend_signal": 1, "fair_value": 14.583202, "relative_strength": 7.675346, "rate_of_change": 0.6525735227022573, "market_dynamics": 0.412973, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.999119, "high": 13.999119, "low": 13.05, "close": 13.05, "volume": 2122000}, "trend_line": 12.462979, "activity_lines": {"activity_5": 13.245072, "activity_10": 13.324514, "activity_20": 13.141189, "activity_30": 12.839134}, "trend_signal": 1, "fair_value": 14.616909, "relative_strength": 2.520427, "rate_of_change": 0.4322955607448496, "market_dynamics": 0.240997, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.75, "close": 13.4, "volume": 958000}, "trend_line": 12.521854, "activity_lines": {"activity_5": 13.324259, "activity_10": 13.317976, "activity_20": 13.198757, "activity_30": 12.899587}, "trend_signal": 1, "fair_value": 14.653148, "relative_strength": 3.250601, "rate_of_change": 0.47239909495152543, "market_dynamics": 0.059851, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.4, "high": 13.55, "low": 12.9, "close": 13.0, "volume": 557000}, "trend_line": 12.569004, "activity_lines": {"activity_5": 13.239254, "activity_10": 13.246971, "activity_20": 13.21074, "activity_30": 12.930435}, "trend_signal": 1, "fair_value": 14.686073, "relative_strength": 3.805397, "rate_of_change": 0.37654168464190885, "market_dynamics": -0.227438, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.8, "close": 13.0, "volume": 521000}, "trend_line": 12.600064, "activity_lines": {"activity_5": 13.140402, "activity_10": 13.19062, "activity_20": 13.219204, "activity_30": 12.958241}, "trend_signal": 1, "fair_value": 14.718016, "relative_strength": 3.804592, "rate_of_change": 0.24711584147797303, "market_dynamics": -0.608606, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.15, "high": 13.65, "low": 13.1, "close": 13.6, "volume": 1336000}, "trend_line": 12.65756, "activity_lines": {"activity_5": 13.256667, "activity_10": 13.250994, "activity_20": 13.276467, "activity_30": 13.022753}, "trend_signal": 1, "fair_value": 14.753401, "relative_strength": 7.31545, "rate_of_change": 0.45631514252626365, "market_dynamics": -0.634225, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.1, "close": 13.2, "volume": 473000}, "trend_line": 12.716205, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.24502, "activity_20": 13.285581, "activity_30": 13.057749}, "trend_signal": 1, "fair_value": 14.787318, "relative_strength": 2.566944, "rate_of_change": 0.46331994476028776, "market_dynamics": -0.743454, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.7, "close": 13.15, "volume": 1503000}, "trend_line": 12.76031, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.235707, "activity_20": 13.282016, "activity_30": 13.085736}, "trend_signal": 1, "fair_value": 14.819761, "relative_strength": 4.221107, "rate_of_change": 0.34684090103926496, "market_dynamics": -0.720678, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.15, "high": 15.5, "low": 13.15, "close": 14.2, "volume": 14942000}, "trend_line": 12.841025, "activity_lines": {"activity_5": 13.56, "activity_10": 13.413433, "activity_20": 13.37215, "activity_30": 13.178619}, "trend_signal": 1, "fair_value": 14.860089, "relative_strength": 14.346724, "rate_of_change": 0.632547328395624, "market_dynamics": -0.334565, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.5, "high": 16.25, "low": 14.35, "close": 14.6, "volume": 22867000}, "trend_line": 12.93829, "activity_lines": {"activity_5": 13.95, "activity_10": 13.638291, "activity_20": 13.490917, "activity_30": 13.292101}, "trend_signal": 1, "fair_value": 14.903154, "relative_strength": 14.605015, "rate_of_change": 0.7574551096972412, "market_dynamics": 0.005356, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.7, "high": 15.05, "low": 13.6, "close": 13.6, "volume": 6040000}, "trend_line": 12.990959, "activity_lines": {"activity_5": 13.9, "activity_10": 13.656364, "activity_20": 13.504919, "activity_30": 13.334792}, "trend_signal": 1, "fair_value": 14.931726, "relative_strength": 5.694021, "rate_of_change": 0.40707852428721153, "market_dynamics": 0.220069, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.7, "high": 15.65, "low": 13.65, "close": 14.7, "volume": 7031000}, "trend_line": 13.078686, "activity_lines": {"activity_5": 14.216667, "activity_10": 13.878182, "activity_20": 13.622135, "activity_30": 13.445053}, "trend_signal": 1, "fair_value": 14.961285, "relative_strength": 10.522385, "rate_of_change": 0.675292717034972, "market_dynamics": 0.639221, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.65, "high": 15.3, "low": 14.6, "close": 15.0, "volume": 5870000}, "trend_line": 13.184458, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.124545, "activity_20": 13.761137, "activity_30": 13.569009}, "trend_signal": 1, "fair_value": 14.997676, "relative_strength": 11.953413, "rate_of_change": 0.8087356787983134, "market_dynamics": 0.755682, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.1, "high": 15.75, "low": 14.75, "close": 15.2, "volume": 14082000}, "trend_line": 13.282415, "activity_lines": {"activity_5": 14.793333, "activity_10": 14.378182, "activity_20": 13.91373, "activity_30": 13.699044}, "trend_signal": 1, "fair_value": 15.033905, "relative_strength": 12.05692, "rate_of_change": 0.7429732795993659, "market_dynamics": 0.897342, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.35, "high": 15.55, "low": 14.85, "close": 15.4, "volume": 5259000}, "trend_line": 13.420829, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.628182, "activity_20": 14.078734, "activity_30": 13.835662}, "trend_signal": 1, "fair_value": 15.067663, "relative_strength": 13.752766, "rate_of_change": 1.042084590791653, "market_dynamics": 1.176304, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5, "high": 17.549999, "low": 15.05, "close": 15.25, "volume": 18947000}, "trend_line": 13.546198, "activity_lines": {"activity_5": 15.21, "activity_10": 14.807273, "activity_20": 14.220022, "activity_30": 13.953673}, "trend_signal": 1, "fair_value": 15.09815, "relative_strength": 10.592363, "rate_of_change": 0.9341375260798044, "market_dynamics": 1.319117, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.3, "high": 15.35, "low": 14.6, "close": 14.8, "volume": 5160000}, "trend_line": 13.654958, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.874545, "activity_20": 14.312267, "activity_30": 14.034564}, "trend_signal": 1, "fair_value": 15.119978, "relative_strength": 7.578645, "rate_of_change": 0.8028821075847273, "market_dynamics": 1.187914, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.85, "high": 15.0, "low": 14.35, "close": 14.5, "volume": 1988000}, "trend_line": 13.744063, "activity_lines": {"activity_5": 14.896667, "activity_10": 14.858182, "activity_20": 14.369828, "activity_30": 14.089082}, "trend_signal": 1, "fair_value": 15.139883, "relative_strength": 3.321257, "rate_of_change": 0.6525468624656332, "market_dynamics": 0.889563, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.55, "high": 14.65, "low": 14.1, "close": 14.3, "volume": 2042000}, "trend_line": 13.813629, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.780909, "activity_20": 14.400899, "activity_30": 14.124949}, "trend_signal": 1, "fair_value": 15.156485, "relative_strength": 4.132781, "rate_of_change": 0.5061530931573874, "market_dynamics": 0.595315, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.35, "high": 14.45, "low": 13.7, "close": 13.8, "volume": 2204000}, "trend_line": 13.853655, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.610909, "activity_20": 14.377172, "activity_30": 14.12407}, "trend_signal": 1, "fair_value": 15.172769, "relative_strength": 0.440039, "rate_of_change": 0.2897573114204763, "market_dynamics": 0.049909, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.6, "close": 13.75, "volume": 2497422}, "trend_line": 13.869488, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.446364, "activity_20": 14.345952, "activity_30": 14.117383}, "trend_signal": 1, "fair_value": 15.186134, "relative_strength": -1.019343, "rate_of_change": 0.11428752917551832, "market_dynamics": -0.302236, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.8, "high": 14.8, "low": 13.8, "close": 14.2, "volume": 2532000}, "trend_line": 13.90032, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.360909, "activity_20": 14.357857, "activity_30": 14.138706}, "trend_signal": 1, "fair_value": 15.202383, "relative_strength": 0.255849, "rate_of_change": 0.2223009241581246, "market_dynamics": -0.526993, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.15, "close": 14.25, "volume": 1740000}, "trend_line": 13.91351, "activity_lines": {"activity_5": 14.08, "activity_10": 14.293636, "activity_20": 14.369048, "activity_30": 14.161266}, "trend_signal": 1, "fair_value": 15.224439, "relative_strength": 0.103298, "rate_of_change": 0.09488990181520866, "market_dynamics": -0.746407, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.15, "high": 14.15, "low": 13.9, "close": 14.0, "volume": 496000}, "trend_line": 13.919976, "activity_lines": {"activity_5": 14.06, "activity_10": 14.194545, "activity_20": 14.352381, "activity_30": 14.166846}, "trend_signal": 1, "fair_value": 15.246624, "relative_strength": -1.944158, "rate_of_change": 0.04647281670836215, "market_dynamics": -0.857943, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.25, "high": 16.15, "low": 14.2, "close": 15.75, "volume": 8653000}, "trend_line": 13.997648, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.435455, "activity_20": 14.497619, "activity_30": 14.284912}, "trend_signal": 1, "fair_value": 15.284936, "relative_strength": 7.034732, "rate_of_change": 0.5579894677979311, "market_dynamics": -0.514875, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.7, "high": 17.549999, "low": 15.6, "close": 16.25, "volume": 28568000}, "trend_line": 14.074286, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.760909, "activity_20": 14.677381, "activity_30": 14.430225}, "trend_signal": 1, "fair_value": 15.324142, "relative_strength": 8.486202, "rate_of_change": 0.5475062667671088, "market_dynamics": -0.104804, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.450001, "high": 21.299999, "low": 15.95, "close": 21.299999, "volume": 65103000}, "trend_line": 14.33374, "activity_lines": {"activity_5": 17.4, "activity_10": 15.986363, "activity_20": 15.325476, "activity_30": 14.8964}, "trend_signal": 1, "fair_value": 15.391679, "relative_strength": 40.649889, "rate_of_change": 1.8434611887238888, "market_dynamics": 0.545523, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.0, "high": 25.700001, "low": 20.549999, "close": 20.700001, "volume": 85304000}, "trend_line": 14.592503, "activity_lines": {"activity_5": 18.863333, "activity_10": 16.984545, "activity_20": 15.877857, "activity_30": 15.307127}, "trend_signal": 1, "fair_value": 15.454503, "relative_strength": 29.940665, "rate_of_change": 1.8052720364678028, "market_dynamics": 1.263682, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.9, "high": 21.65, "low": 18.5, "close": 18.5, "volume": 11304000}, "trend_line": 14.782759, "activity_lines": {"activity_5": 19.163333, "activity_10": 17.47, "activity_20": 16.184762, "activity_30": 15.559223}, "trend_signal": 1, "fair_value": 15.501493, "relative_strength": 16.183406, "rate_of_change": 1.30379277633179, "market_dynamics": 1.329914, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5, "high": 21.450001, "low": 18.5, "close": 19.0, "volume": 9564000}, "trend_line": 14.975201, "activity_lines": {"activity_5": 19.33, "activity_10": 17.97, "activity_20": 16.51881, "activity_30": 15.831303}, "trend_signal": 1, "fair_value": 15.55111, "relative_strength": 15.564373, "rate_of_change": 1.3018002931658412, "market_dynamics": 1.297212, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 18.049999, "close": 18.4, "volume": 8558000}, "trend_line": 15.128333, "activity_lines": {"activity_5": 19.08, "activity_10": 18.266364, "activity_20": 16.774762, "activity_30": 16.052258}, "trend_signal": 1, "fair_value": 15.571763, "relative_strength": 11.118748, "rate_of_change": 1.0225705818572945, "market_dynamics": 1.043361, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.4, "high": 19.85, "low": 18.1, "close": 18.9, "volume": 9519000}, "trend_line": 15.323333, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.569091, "activity_20": 17.055476, "activity_30": 16.295591}, "trend_signal": 1, "fair_value": 15.602839, "relative_strength": 13.383957, "rate_of_change": 1.2889721557556955, "market_dynamics": 0.780798, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.1, "high": 21.5, "low": 18.950001, "close": 21.4, "volume": 18533000}, "trend_line": 15.59, "activity_lines": {"activity_5": 19.62, "activity_10": 19.240909, "activity_20": 17.554286, "activity_30": 16.687634}, "trend_signal": 1, "fair_value": 15.625112, "relative_strength": 25.097498, "rate_of_change": 1.7402676036603786, "market_dynamics": 0.867374, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.4, "high": 21.4, "low": 17.5, "close": 18.0, "volume": 12678000}, "trend_line": 15.756667, "activity_lines": {"activity_5": 19.206667, "activity_10": 19.164545, "activity_20": 17.69881, "activity_30": 16.843118}, "trend_signal": 1, "fair_value": 15.604225, "relative_strength": 11.354276, "rate_of_change": 1.0690635022450312, "market_dynamics": 0.715632, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.1, "high": 18.15, "low": 17.1, "close": 17.65, "volume": 4456000}, "trend_line": 15.911667, "activity_lines": {"activity_5": 18.71, "activity_10": 18.951818, "activity_20": 17.796667, "activity_30": 16.965269}, "trend_signal": 1, "fair_value": 15.589756, "relative_strength": 5.679003, "rate_of_change": 0.9837105778779189, "market_dynamics": 0.538432, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.299999, "close": 17.450001, "volume": 3085000}, "trend_line": 16.04, "activity_lines": {"activity_5": 18.236667, "activity_10": 18.668182, "activity_20": 17.864762, "activity_30": 17.064516}, "trend_signal": 1, "fair_value": 15.575449, "relative_strength": 3.227109, "rate_of_change": 0.8065339728389211, "market_dynamics": 0.290391, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.549999, "high": 18.65, "low": 17.25, "close": 17.950001, "volume": 6917000}, "trend_line": 16.198333, "activity_lines": {"activity_5": 17.993334, "activity_10": 18.453637, "activity_20": 17.97, "activity_30": 17.187742}, "trend_signal": 1, "fair_value": 15.551932, "relative_strength": 3.904624, "rate_of_change": 0.9871134663341802, "market_dynamics": -0.085868, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.6, "close": 17.950001, "volume": 3451000}, "trend_line": 16.358333, "activity_lines": {"activity_5": 17.813334, "activity_10": 18.3, "activity_20": 18.060238, "activity_30": 17.300753}, "trend_signal": 1, "fair_value": 15.550068, "relative_strength": 0.906319, "rate_of_change": 0.9877559622956052, "market_dynamics": -0.277936, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.200001, "close": 17.85, "volume": 4495000}, "trend_line": 16.48, "activity_lines": {"activity_5": 17.830001, "activity_10": 18.178182, "activity_20": 18.124524, "activity_30": 17.396989}, "trend_signal": 1, "fair_value": 15.561999, "relative_strength": -1.375431, "rate_of_change": 0.7437616045595978, "market_dynamics": -0.437455, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.049999, "high": 22.1, "low": 18.049999, "close": 22.1, "volume": 41347000}, "trend_line": 16.73, "activity_lines": {"activity_5": 19.273334, "activity_10": 18.840909, "activity_20": 18.576667, "activity_30": 17.75957}, "trend_signal": 1, "fair_value": 15.59973, "relative_strength": 23.412442, "rate_of_change": 1.516990291262136, "market_dynamics": -0.254753, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.700001, "high": 26.799999, "low": 22.5, "close": 22.85, "volume": 65849000}, "trend_line": 17.038333, "activity_lines": {"activity_5": 20.67, "activity_10": 19.583637, "activity_20": 19.060715, "activity_30": 18.154409}, "trend_signal": 1, "fair_value": 15.640536, "relative_strength": 22.707994, "rate_of_change": 1.8429946204423255, "market_dynamics": -0.026961, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 21.049999, "close": 22.25, "volume": 19350000}, "trend_line": 17.29, "activity_lines": {"activity_5": 21.506667, "activity_10": 20.136364, "activity_20": 19.444286, "activity_30": 18.490645}, "trend_signal": 1, "fair_value": 15.679228, "relative_strength": 15.377245, "rate_of_change": 1.4770635131969638, "market_dynamics": 0.178323, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.25, "high": 24.799999, "low": 22.0, "close": 23.049999, "volume": 34754000}, "trend_line": 17.558333, "activity_lines": {"activity_5": 22.323333, "activity_10": 20.773636, "activity_20": 19.865714, "activity_30": 18.862258}, "trend_signal": 1, "fair_value": 15.71843, "relative_strength": 15.110187, "rate_of_change": 1.5519548872180564, "market_dynamics": 0.630936, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.1, "high": 24.6, "low": 22.450001, "close": 23.4, "volume": 20308000}, "trend_line": 17.831667, "activity_lines": {"activity_5": 22.916666, "activity_10": 21.444545, "activity_20": 20.278572, "activity_30": 19.23914}, "trend_signal": 1, "fair_value": 15.757853, "relative_strength": 17.374088, "rate_of_change": 1.5567195359604946, "market_dynamics": 0.762473, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.4, "high": 24.5, "low": 21.950001, "close": 23.85, "volume": 29723000}, "trend_line": 18.113333, "activity_lines": {"activity_5": 23.29, "activity_10": 22.099091, "activity_20": 20.689524, "activity_30": 19.627419}, "trend_signal": 1, "fair_value": 15.801317, "relative_strength": 16.499765, "rate_of_change": 1.579583109083415, "market_dynamics": 0.933878, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 22.6, "close": 22.9, "volume": 19722000}, "trend_line": 18.368333, "activity_lines": {"activity_5": 23.23, "activity_10": 22.468182, "activity_20": 20.971429, "activity_30": 19.936237}, "trend_signal": 1, "fair_value": 15.837824, "relative_strength": 9.788476, "rate_of_change": 1.4078027494994931, "market_dynamics": 1.039553, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.299999, "high": 24.0, "low": 21.549999, "close": 21.65, "volume": 10129000}, "trend_line": 18.596667, "activity_lines": {"activity_5": 22.75, "activity_10": 22.510909, "activity_20": 21.102619, "activity_30": 20.147957}, "trend_signal": 1, "fair_value": 15.824167, "relative_strength": 8.172109, "rate_of_change": 1.243085042066693, "market_dynamics": 0.73932, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.6, "high": 21.85, "low": 19.799999, "close": 20.25, "volume": 4074000}, "trend_line": 18.788333, "activity_lines": {"activity_5": 21.843333, "activity_10": 22.231818, "activity_20": 21.09881, "activity_30": 20.254624}, "trend_signal": 1, "fair_value": 15.79374, "relative_strength": 4.358603, "rate_of_change": 1.03064705089359, "market_dynamics": 0.442273, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.549999, "close": 19.9, "volume": 4505000}, "trend_line": 18.975, "activity_lines": {"activity_5": 21.006667, "activity_10": 21.847273, "activity_20": 21.06381, "activity_30": 20.326344}, "trend_signal": 1, "fair_value": 15.745768, "relative_strength": 4.56649, "rate_of_change": 0.9935261419946085, "market_dynamics": -0.001047, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.200001, "close": 18.450001, "volume": 5928000}, "trend_line": 19.13, "activity_lines": {"activity_5": 19.92, "activity_10": 21.161818, "activity_20": 20.884048, "activity_30": 20.292473}, "trend_signal": 1, "fair_value": 15.687347, "relative_strength": -2.459931, "rate_of_change": 0.8168642951251519, "market_dynamics": -0.467147, "expectation": {"probability": 43.2388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.549999, "high": 19.35, "low": 18.15, "close": 19.0, "volume": 2680000}, "trend_line": 19.305, "activity_lines": {"activity_5": 19.376667, "activity_10": 20.642727, "activity_20": 20.759286, "activity_30": 20.284086}, "trend_signal": 1, "fair_value": 15.641689, "relative_strength": -3.654415, "rate_of_change": 0.9147935180345046, "market_dynamics": -0.732558, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 18.6, "close": 18.75, "volume": 3002000}, "trend_line": 19.456667, "activity_lines": {"activity_5": 19.01, "activity_10": 20.148182, "activity_20": 20.607857, "activity_30": 20.24828}, "trend_signal": 0, "fair_value": 15.623301, "relative_strength": -4.192559, "rate_of_change": 0.7856358456358445, "market_dynamics": -0.981888, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.85, "high": 19.799999, "low": 18.700001, "close": 19.200001, "volume": 2682000}, "trend_line": 19.621667, "activity_lines": {"activity_5": 18.986667, "activity_10": 19.799091, "activity_20": 20.5, "activity_30": 20.231721}, "trend_signal": 0, "fair_value": 15.612993, "relative_strength": -2.447597, "rate_of_change": 0.8480383613493471, "market_dynamics": -1.128433, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.1, "close": 17.450001, "volume": 2879000}, "trend_line": 19.736667, "activity_lines": {"activity_5": 18.450001, "activity_10": 19.201819, "activity_20": 20.235953, "activity_30": 20.091613}, "trend_signal": 0, "fair_value": 15.575589, "relative_strength": -7.947699, "rate_of_change": 0.58608679884335, "market_dynamics": -1.189556, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.15, "high": 17.799999, "low": 16.799999, "close": 17.700001, "volume": 1802000}, "trend_line": 19.801667, "activity_lines": {"activity_5": 18.160001, "activity_10": 18.758182, "activity_20": 19.998334, "activity_30": 19.960215}, "trend_signal": 0, "fair_value": 15.525929, "relative_strength": -8.064175, "rate_of_change": 0.329336255204578, "market_dynamics": -1.239574, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.799999, "high": 18.200001, "low": 17.6, "close": 17.9, "volume": 1325000}, "trend_line": 19.856667, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.462728, "activity_20": 19.779524, "activity_30": 19.837527}, "trend_signal": 0, "fair_value": 15.485924, "relative_strength": -8.727291, "rate_of_change": 0.27775439310237504, "market_dynamics": -1.257368, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.200001, "high": 18.85, "low": 17.799999, "close": 18.6, "volume": 2024000}, "trend_line": 19.766667, "activity_lines": {"activity_5": 18.12, "activity_10": 18.385455, "activity_20": 19.625238, "activity_30": 19.756452}, "trend_signal": 0, "fair_value": 15.458489, "relative_strength": -7.954754, "rate_of_change": -0.45324827172656845, "market_dynamics": -1.271137, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.6, "high": 18.6, "low": 18.15, "close": 18.35, "volume": 513000}, "trend_line": 19.688334, "activity_lines": {"activity_5": 18.18, "activity_10": 18.318182, "activity_20": 19.444048, "activity_30": 19.665054}, "trend_signal": 0, "fair_value": 15.434649, "relative_strength": -7.073462, "rate_of_change": -0.39628835756681, "market_dynamics": -1.214444, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.450001, "high": 18.75, "low": 17.65, "close": 17.75, "volume": 1128000}, "trend_line": 19.663334, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.176364, "activity_20": 19.20381, "activity_30": 19.54}, "trend_signal": 0, "fair_value": 15.423997, "relative_strength": -12.440883, "rate_of_change": -0.12697874792251151, "market_dynamics": -1.179323, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 17.1, "close": 17.15, "volume": 1419000}, "trend_line": 19.601667, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.964546, "activity_20": 18.906905, "activity_30": 19.37785}, "trend_signal": 0, "fair_value": 15.408344, "relative_strength": -17.384989, "rate_of_change": -0.3136141612607502, "market_dynamics": -1.181762, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.15, "high": 21.35, "low": 17.15, "close": 19.4, "volume": 13831000}, "trend_line": 19.635, "activity_lines": {"activity_5": 18.276667, "activity_10": 18.185455, "activity_20": 18.847857, "activity_30": 19.364839}, "trend_signal": 0, "fair_value": 15.409135, "relative_strength": -5.889891, "rate_of_change": 0.17005186344611659, "market_dynamics": -0.865962, "expectation": {"probability": 43.6382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.450001, "high": 20.1, "low": 17.549999, "close": 18.200001, "volume": 2841000}, "trend_line": 19.611667, "activity_lines": {"activity_5": 18.26, "activity_10": 18.180909, "activity_20": 18.690953, "activity_30": 19.272258}, "trend_signal": 0, "fair_value": 15.397614, "relative_strength": -9.33947, "rate_of_change": -0.11883371530430831, "market_dynamics": -0.688932, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.049999, "high": 18.450001, "low": 17.5, "close": 17.799999, "volume": 1972000}, "trend_line": 19.491667, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.113636, "activity_20": 18.515238, "activity_30": 19.155377}, "trend_signal": 0, "fair_value": 15.381797, "relative_strength": -14.133511, "rate_of_change": -0.6118806728668246, "market_dynamics": -0.510147, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.799999, "high": 17.85, "low": 17.0, "close": 17.299999, "volume": 1717000}, "trend_line": 19.468334, "activity_lines": {"activity_5": 17.883333, "activity_10": 17.980909, "activity_20": 18.316905, "activity_30": 19.013979}, "trend_signal": 0, "fair_value": 15.355268, "relative_strength": -13.392094, "rate_of_change": -0.11970756528931535, "market_dynamics": -0.302883, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.799999, "close": 17.049999, "volume": 1215614}, "trend_line": 19.448333, "activity_lines": {"activity_5": 17.576666, "activity_10": 17.805454, "activity_20": 18.123809, "activity_30": 18.857957}, "trend_signal": 0, "fair_value": 15.305772, "relative_strength": -15.0163, "rate_of_change": -0.10273606359946902, "market_dynamics": -0.468863, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.1, "high": 17.549999, "low": 15.65, "close": 16.0, "volume": 2049000}, "trend_line": 19.4, "activity_lines": {"activity_5": 16.926666, "activity_10": 17.450909, "activity_20": 17.863095, "activity_30": 18.635484}, "trend_signal": 0, "fair_value": 15.264269, "relative_strength": -17.674291, "rate_of_change": -0.24852001454316452, "market_dynamics": -0.550502, "expectation": {"probability": 41.1049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.15, "high": 16.65, "low": 15.75, "close": 16.4, "volume": 1388000}, "trend_line": 19.348333, "activity_lines": {"activity_5": 16.636666, "activity_10": 17.203636, "activity_20": 17.673333, "activity_30": 18.441935}, "trend_signal": 0, "fair_value": 15.222733, "relative_strength": -18.682324, "rate_of_change": -0.26632474226803277, "market_dynamics": -0.58329, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.25, "close": 15.25, "volume": 1462000}, "trend_line": 19.258333, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.787272, "activity_20": 17.399048, "activity_30": 18.177527}, "trend_signal": 0, "fair_value": 15.173824, "relative_strength": -23.477768, "rate_of_change": -0.4651563522294135, "market_dynamics": -0.685598, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.6, "close": 14.95, "volume": 1390000}, "trend_line": 19.161667, "activity_lines": {"activity_5": 15.6, "activity_10": 16.372727, "activity_20": 17.12, "activity_30": 17.89957}, "trend_signal": 0, "fair_value": 15.130499, "relative_strength": -22.980035, "rate_of_change": -0.5019437559834439, "market_dynamics": -0.813073, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.85, "low": 15.0, "close": 15.3, "volume": 1111000}, "trend_line": 18.935, "activity_lines": {"activity_5": 15.39, "activity_10": 16.072727, "activity_20": 16.897857, "activity_30": 17.65043}, "trend_signal": 0, "fair_value": 15.092593, "relative_strength": -23.510883, "rate_of_change": -1.1829190017757987, "market_dynamics": -0.892541, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.75, "close": 14.85, "volume": 595000}, "trend_line": 18.668333, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.724545, "activity_20": 16.647857, "activity_30": 17.386882}, "trend_signal": 0, "fair_value": 15.04574, "relative_strength": -24.285327, "rate_of_change": -1.4083284922101833, "market_dynamics": -1.056142, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.85, "high": 15.4, "low": 14.55, "close": 14.6, "volume": 911000}, "trend_line": 18.413333, "activity_lines": {"activity_5": 14.896667, "activity_10": 15.413636, "activity_20": 16.393809, "activity_30": 17.124409}, "trend_signal": 0, "fair_value": 14.999594, "relative_strength": -25.638529, "rate_of_change": -1.365949493187201, "market_dynamics": -1.15936, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.5, "close": 14.05, "volume": 941000}, "trend_line": 18.113333, "activity_lines": {"activity_5": 14.583333, "activity_10": 15.068182, "activity_20": 16.107143, "activity_30": 16.842903}, "trend_signal": 0, "fair_value": 14.963491, "relative_strength": -28.58619, "rate_of_change": -1.6292541931436348, "market_dynamics": -1.233205, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.85, "close": 14.3, "volume": 460000}, "trend_line": 17.81, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.836364, "activity_20": 15.868809, "activity_30": 16.596882}, "trend_signal": 0, "fair_value": 14.937653, "relative_strength": -28.186771, "rate_of_change": -1.6746393388781737, "market_dynamics": -1.292943, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.5, "close": 14.4, "volume": 988846}, "trend_line": 17.495, "activity_lines": {"activity_5": 14.36, "activity_10": 14.677273, "activity_20": 15.655, "activity_30": 16.376882}, "trend_signal": 0, "fair_value": 14.913033, "relative_strength": -27.248961, "rate_of_change": -1.7686692869174494, "market_dynamics": -1.368058, "expectation": {"probability": 42.5257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.25, "high": 15.7, "low": 13.9, "close": 15.0, "volume": 2878030}, "trend_line": 17.231667, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.675455, "activity_20": 15.514048, "activity_30": 16.215914}, "trend_signal": 0, "fair_value": 14.894568, "relative_strength": -22.930617, "rate_of_change": -1.5051900543012253, "market_dynamics": -1.241299, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.1, "high": 18.25, "low": 15.05, "close": 16.75, "volume": 12685990}, "trend_line": 17.068333, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.01, "activity_20": 15.553571, "activity_30": 16.184839}, "trend_signal": 0, "fair_value": 14.882991, "relative_strength": -15.763148, "rate_of_change": -0.9478711490884922, "market_dynamics": -0.671445, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.4, "high": 16.950001, "low": 16.0, "close": 16.049999, "volume": 1502539}, "trend_line": 16.928333, "activity_lines": {"activity_5": 15.69, "activity_10": 15.210909, "activity_20": 15.535238, "activity_30": 16.11914}, "trend_signal": 0, "fair_value": 14.867793, "relative_strength": -16.59883, "rate_of_change": -0.8202324151983711, "market_dynamics": -0.222962, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.85, "high": 16.35, "low": 15.1, "close": 15.4, "volume": 1139098}, "trend_line": 16.778333, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.279091, "activity_20": 15.465952, "activity_30": 16.020538}, "trend_signal": 0, "fair_value": 14.855646, "relative_strength": -17.443307, "rate_of_change": -0.8860884293804865, "market_dynamics": 0.24693, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.4, "high": 16.049999, "low": 14.8, "close": 15.2, "volume": 1148877}, "trend_line": 16.67, "activity_lines": {"activity_5": 15.616666, "activity_10": 15.302727, "activity_20": 15.388809, "activity_30": 15.91871}, "trend_signal": 0, "fair_value": 14.837021, "relative_strength": -15.563889, "rate_of_change": -0.6456720104434585, "market_dynamics": 0.542582, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.85, "close": 15.15, "volume": 904343}, "trend_line": 16.541667, "activity_lines": {"activity_5": 15.44, "activity_10": 15.319091, "activity_20": 15.31619, "activity_30": 15.820645}, "trend_signal": 0, "fair_value": 14.824137, "relative_strength": -16.248426, "rate_of_change": -0.7698440311937693, "market_dynamics": 0.379164, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.3, "close": 14.35, "volume": 775421}, "trend_line": 16.395, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.184545, "activity_20": 15.187619, "activity_30": 15.679247}, "trend_signal": 0, "fair_value": 14.80526, "relative_strength": -17.911851, "rate_of_change": -0.8866518713017302, "market_dynamics": 0.295814, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.25, "close": 13.75, "volume": 826828}, "trend_line": 16.213333, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.945454, "activity_20": 15.020238, "activity_30": 15.508602}, "trend_signal": 0, "fair_value": 14.779649, "relative_strength": -19.720885, "rate_of_change": -1.108063433973778, "market_dynamics": 0.195296, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.1, "close": 11.85, "volume": 2304073}, "trend_line": 16.026667, "activity_lines": {"activity_5": 13.52, "activity_10": 14.366364, "activity_20": 14.69119, "activity_30": 15.227097}, "trend_signal": 0, "fair_value": 14.746766, "relative_strength": -23.958772, "rate_of_change": -1.1513117013016319, "market_dynamics": -0.07803, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 13.3, "low": 11.75, "close": 13.3, "volume": 1484188}, "trend_line": 15.88, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.095454, "activity_20": 14.52619, "activity_30": 15.051183}, "trend_signal": 0, "fair_value": 14.727798, "relative_strength": -13.342539, "rate_of_change": -0.9151434917815351, "market_dynamics": -0.208696, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.8, "high": 14.5, "low": 12.8, "close": 13.3, "volume": 2189294}, "trend_line": 15.726667, "activity_lines": {"activity_5": 13.14, "activity_10": 13.844545, "activity_20": 14.379048, "activity_30": 14.884731}, "trend_signal": 0, "fair_value": 14.714316, "relative_strength": -14.903364, "rate_of_change": -0.9655730478589416, "market_dynamics": -0.289669, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.0, "close": 13.2, "volume": 1045616}, "trend_line": 15.546667, "activity_lines": {"activity_5": 13.103333, "activity_10": 13.606364, "activity_20": 14.235238, "activity_30": 14.72172}, "trend_signal": 0, "fair_value": 14.700769, "relative_strength": -18.779265, "rate_of_change": -1.1445527523409855, "market_dynamics": -0.338315, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.3, "high": 13.6, "low": 12.75, "close": 13.2, "volume": 780308}, "trend_line": 15.375, "activity_lines": {"activity_5": 13.143333, "activity_10": 13.432727, "activity_20": 14.106667, "activity_30": 14.570323}, "trend_signal": 0, "fair_value": 14.692709, "relative_strength": -18.82032, "rate_of_change": -1.1042045217794874, "market_dynamics": -0.26339, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.15, "high": 14.7, "low": 13.1, "close": 13.8, "volume": 1155593}, "trend_line": 15.243333, "activity_lines": {"activity_5": 13.42, "activity_10": 13.42, "activity_20": 14.045, "activity_30": 14.46871}, "trend_signal": 0, "fair_value": 14.687339, "relative_strength": -18.263268, "rate_of_change": -0.8563707317073184, "market_dynamics": -0.212351, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.05, "close": 13.15, "volume": 489459}, "trend_line": 15.11, "activity_lines": {"activity_5": 13.35, "activity_10": 13.318182, "activity_20": 13.926905, "activity_30": 14.333656}, "trend_signal": 0, "fair_value": 14.681268, "relative_strength": -20.958343, "rate_of_change": -0.8746971544871477, "market_dynamics": -0.317867, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.85, "close": 13.15, "volume": 403937}, "trend_line": 14.901667, "activity_lines": {"activity_5": 13.29, "activity_10": 13.253636, "activity_20": 13.819048, "activity_30": 14.207204}, "trend_signal": 0, "fair_value": 14.671732, "relative_strength": -19.402185, "rate_of_change": -1.3787756452680322, "market_dynamics": -0.48621, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.8, "close": 13.05, "volume": 638543}, "trend_line": 14.73, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.207273, "activity_20": 13.709762, "activity_30": 14.087742}, "trend_signal": 0, "fair_value": 14.662421, "relative_strength": -20.287209, "rate_of_change": -1.151998632099344, "market_dynamics": -0.595303, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.85, "close": 13.0, "volume": 598174}, "trend_line": 14.57, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.175455, "activity_20": 13.603095, "activity_30": 13.976129}, "trend_signal": 0, "fair_value": 14.639508, "relative_strength": -21.160274, "rate_of_change": -1.0862186014935515, "market_dynamics": -0.740806, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.8, "close": 13.05, "volume": 481012}, "trend_line": 14.428333, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.166364, "activity_20": 13.50619, "activity_30": 13.878064}, "trend_signal": 0, "fair_value": 14.621825, "relative_strength": -19.941729, "rate_of_change": -0.9723198352779683, "market_dynamics": -0.687942, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.85, "high": 13.35, "low": 12.6, "close": 13.35, "volume": 637414}, "trend_line": 14.305, "activity_lines": {"activity_5": 13.146667, "activity_10": 13.19, "activity_20": 13.44381, "activity_30": 13.808495}, "trend_signal": 0, "fair_value": 14.61819, "relative_strength": -19.198714, "rate_of_change": -0.8547972936305295, "market_dynamics": -0.413686, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.75, "high": 13.9, "low": 12.65, "close": 13.1, "volume": 1363469}, "trend_line": 14.208333, "activity_lines": {"activity_5": 13.14, "activity_10": 13.167273, "activity_20": 13.362619, "activity_30": 13.730753}, "trend_signal": 0, "fair_value": 14.618727, "relative_strength": -19.679056, "rate_of_change": -0.6757567284166379, "market_dynamics": -0.053187, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.8, "close": 13.5, "volume": 710895}, "trend_line": 14.111667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.220909, "activity_20": 13.328571, "activity_30": 13.685054}, "trend_signal": 0, "fair_value": 14.634243, "relative_strength": -17.042723, "rate_of_change": -0.6803472300374649, "market_dynamics": 0.302946, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.1, "close": 13.2, "volume": 363848}, "trend_line": 14.043333, "activity_lines": {"activity_5": 13.27, "activity_10": 13.214545, "activity_20": 13.281429, "activity_30": 13.626237}, "trend_signal": 0, "fair_value": 14.645526, "relative_strength": -20.236193, "rate_of_change": -0.48423761700159246, "market_dynamics": 0.555107, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.85, "close": 12.9, "volume": 550425}, "trend_line": 13.975, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.153636, "activity_20": 13.219286, "activity_30": 13.552473}, "trend_signal": 0, "fair_value": 14.654886, "relative_strength": -21.140979, "rate_of_change": -0.48658676683092866, "market_dynamics": 0.574039, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.65, "close": 12.95, "volume": 532078}, "trend_line": 13.896667, "activity_lines": {"activity_5": 13.07, "activity_10": 13.118182, "activity_20": 13.17381, "activity_30": 13.486344}, "trend_signal": 0, "fair_value": 14.659658, "relative_strength": -20.277161, "rate_of_change": -0.5605223613595626, "market_dynamics": 0.491742, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85, "high": 13.4, "low": 12.85, "close": 13.05, "volume": 1168068}, "trend_line": 13.836667, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.104545, "activity_20": 13.148571, "activity_30": 13.43172}, "trend_signal": 0, "fair_value": 14.665071, "relative_strength": -20.797238, "rate_of_change": -0.43175820504298257, "market_dynamics": 0.467436, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 13.5, "low": 12.85, "close": 13.2, "volume": 913249}, "trend_line": 13.79, "activity_lines": {"activity_5": 13.07, "activity_10": 13.12, "activity_20": 13.147619, "activity_30": 13.390645}, "trend_signal": 0, "fair_value": 14.673178, "relative_strength": -20.209028, "rate_of_change": -0.3372705290949123, "market_dynamics": 0.512073, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.15, "high": 13.5, "low": 12.85, "close": 13.05, "volume": 896196}, "trend_line": 13.756667, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.105455, "activity_20": 13.137857, "activity_30": 13.342903}, "trend_signal": 0, "fair_value": 14.677725, "relative_strength": -18.52996, "rate_of_change": -0.24171863669324836, "market_dynamics": 0.571098, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.05, "high": 14.6, "low": 12.95, "close": 14.6, "volume": 2092910}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.59, "activity_10": 13.371818, "activity_20": 13.279048, "activity_30": 13.397312}, "trend_signal": 0, "fair_value": 14.688166, "relative_strength": -9.990206, "rate_of_change": 0.07269202634620571, "market_dynamics": 0.941731, "expectation": {"probability": 44.3435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.2, "high": 16.85, "low": 14.6, "close": 15.5, "volume": 9875820}, "trend_line": 13.803333, "activity_lines": {"activity_5": 14.3, "activity_10": 13.773636, "activity_20": 13.492857, "activity_30": 13.50914}, "trend_signal": 0, "fair_value": 14.702933, "relative_strength": -4.834457, "rate_of_change": 0.2663389766019641, "market_dynamics": 1.205159, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.65, "close": 14.65, "volume": 2048227}, "trend_line": 13.791667, "activity_lines": {"activity_5": 14.556667, "activity_10": 13.981818, "activity_20": 13.615238, "activity_30": 13.563763}, "trend_signal": 0, "fair_value": 14.711096, "relative_strength": -12.911679, "rate_of_change": -0.08451581947635367, "market_dynamics": 1.370664, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.95, "high": 17.0, "low": 14.65, "close": 16.1, "volume": 4183492}, "trend_line": 13.77, "activity_lines": {"activity_5": 15.19, "activity_10": 14.425455, "activity_20": 13.869286, "activity_30": 13.712688}, "trend_signal": 0, "fair_value": 14.735703, "relative_strength": -4.166634, "rate_of_change": -0.15710211100660107, "market_dynamics": 1.683353, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 14.8, "close": 15.0, "volume": 1899097}, "trend_line": 13.735, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.621818, "activity_20": 14.004762, "activity_30": 13.792043}, "trend_signal": 1, "fair_value": 14.753878, "relative_strength": -10.138559, "rate_of_change": -0.25417574437182383, "market_dynamics": 1.547043, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 16.85, "low": 14.9, "close": 16.35, "volume": 2815232}, "trend_line": 13.766667, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.030909, "activity_20": 14.260238, "activity_30": 13.960753}, "trend_signal": 1, "fair_value": 14.784729, "relative_strength": -5.806371, "rate_of_change": 0.23055697124135824, "market_dynamics": 1.480241, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.35, "high": 17.6, "low": 15.75, "close": 17.6, "volume": 5038475}, "trend_line": 13.846667, "activity_lines": {"activity_5": 16.35, "activity_10": 15.604545, "activity_20": 14.622619, "activity_30": 14.208065}, "trend_signal": 1, "fair_value": 14.832567, "relative_strength": -0.086023, "rate_of_change": 0.5811137873822332, "market_dynamics": 1.54769, "expectation": {"probability": 46.7519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.799999, "high": 20.450001, "low": 16.35, "close": 18.5, "volume": 14810856}, "trend_line": 13.958333, "activity_lines": {"activity_5": 17.203333, "activity_10": 16.257273, "activity_20": 15.049524, "activity_30": 14.50828}, "trend_signal": 1, "fair_value": 14.880914, "relative_strength": 5.327441, "rate_of_change": 0.8064467788529875, "market_dynamics": 1.565967, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.4, "close": 17.65, "volume": 2668034}, "trend_line": 14.068333, "activity_lines": {"activity_5": 17.516667, "activity_10": 16.656364, "activity_20": 15.37, "activity_30": 14.746452}, "trend_signal": 1, "fair_value": 14.929382, "relative_strength": -0.084821, "rate_of_change": 0.7880597203118825, "market_dynamics": 1.605599, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.25, "high": 18.4, "low": 17.15, "close": 17.6, "volume": 2695510}, "trend_line": 14.196667, "activity_lines": {"activity_5": 17.71, "activity_10": 16.965455, "activity_20": 15.66381, "activity_30": 14.974301}, "trend_signal": 1, "fair_value": 14.979386, "relative_strength": -2.233848, "rate_of_change": 0.9122189530202252, "market_dynamics": 1.558808, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.700001, "high": 20.5, "low": 17.15, "close": 19.700001, "volume": 13671964}, "trend_line": 14.458333, "activity_lines": {"activity_5": 18.43, "activity_10": 17.573637, "activity_20": 16.135714, "activity_30": 15.329355}, "trend_signal": 1, "fair_value": 15.041923, "relative_strength": 12.026754, "rate_of_change": 1.8431509311305248, "market_dynamics": 1.569692, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.4, "close": 20.0, "volume": 13085167}, "trend_line": 14.681667, "activity_lines": {"activity_5": 19.026667, "activity_10": 18.143637, "activity_20": 16.604524, "activity_30": 15.686882}, "trend_signal": 1, "fair_value": 15.100194, "relative_strength": 14.876119, "rate_of_change": 1.5446732344593217, "market_dynamics": 1.562338, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 16.6, "close": 16.9, "volume": 7374224}, "trend_line": 14.801667, "activity_lines": {"activity_5": 18.43, "activity_10": 18.068182, "activity_20": 16.746429, "activity_30": 15.83}, "trend_signal": 1, "fair_value": 15.139213, "relative_strength": 0.975787, "rate_of_change": 0.8173458776854223, "market_dynamics": 1.382545, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.049999, "high": 17.75, "low": 17.0, "close": 17.299999, "volume": 2565218}, "trend_line": 14.938333, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.024545, "activity_20": 16.908333, "activity_30": 15.991183}, "trend_signal": 1, "fair_value": 15.179867, "relative_strength": -0.736113, "rate_of_change": 0.9233149212179949, "market_dynamics": 1.146651, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.799999, "close": 16.950001, "volume": 1930668}, "trend_line": 15.063333, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.895455, "activity_20": 17.01881, "activity_30": 16.120968}, "trend_signal": 1, "fair_value": 15.219825, "relative_strength": -3.644489, "rate_of_change": 0.8367734204345291, "market_dynamics": 0.685584, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.6, "high": 20.4, "low": 17.549999, "close": 19.5, "volume": 8659768}, "trend_line": 15.253333, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.194546, "activity_20": 17.354286, "activity_30": 16.407204}, "trend_signal": 1, "fair_value": 15.26437, "relative_strength": 10.050286, "rate_of_change": 1.2613410325589927, "market_dynamics": 0.456062, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.15, "high": 20.15, "low": 18.1, "close": 18.75, "volume": 5487891}, "trend_line": 15.44, "activity_lines": {"activity_5": 18.273333, "activity_10": 18.3, "activity_20": 17.586905, "activity_30": 16.632796}, "trend_signal": 1, "fair_value": 15.310297, "relative_strength": 7.686392, "rate_of_change": 1.2237784358343184, "market_dynamics": 0.374211, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.200001, "high": 22.0, "low": 19.049999, "close": 21.950001, "volume": 12999072}, "trend_line": 15.733333, "activity_lines": {"activity_5": 19.63, "activity_10": 18.966364, "activity_20": 18.096667, "activity_30": 17.052796}, "trend_signal": 1, "fair_value": 15.380449, "relative_strength": 21.880039, "rate_of_change": 1.899825129533682, "market_dynamics": 0.600317, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.299999, "high": 24.0, "low": 21.0, "close": 21.799999, "volume": 19683923}, "trend_line": 16.025, "activity_lines": {"activity_5": 20.6, "activity_10": 19.542727, "activity_20": 18.549762, "activity_30": 17.444194}, "trend_signal": 1, "fair_value": 15.450259, "relative_strength": 17.467326, "rate_of_change": 1.8538157172418492, "market_dynamics": 0.978282, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 23.5, "low": 20.0, "close": 22.85, "volume": 19114113}, "trend_line": 16.353333, "activity_lines": {"activity_5": 21.62, "activity_10": 20.234545, "activity_20": 19.061905, "activity_30": 17.884516}, "trend_signal": 1, "fair_value": 15.528347, "relative_strength": 18.923521, "rate_of_change": 2.048879875195012, "market_dynamics": 1.147816, "expectation": {"probability": 46.4585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.4, "high": 23.65, "low": 21.35, "close": 22.549999, "volume": 14791837}, "trend_line": 16.67, "activity_lines": {"activity_5": 22.146666, "activity_10": 20.776363, "activity_20": 19.498809, "activity_30": 18.284301}, "trend_signal": 1, "fair_value": 15.603583, "relative_strength": 12.892365, "rate_of_change": 1.936406480562724, "market_dynamics": 1.388203, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 26.200001, "low": 22.1, "close": 22.5, "volume": 33006329}, "trend_line": 16.975, "activity_lines": {"activity_5": 22.453333, "activity_10": 21.257273, "activity_20": 19.893095, "activity_30": 18.66043}, "trend_signal": 1, "fair_value": 15.679428, "relative_strength": 10.370015, "rate_of_change": 1.829634073185361, "market_dynamics": 1.419902, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.700001, "high": 24.700001, "low": 21.049999, "close": 21.299999, "volume": 11845993}, "trend_line": 17.248333, "activity_lines": {"activity_5": 22.109999, "activity_10": 21.474545, "activity_20": 20.139762, "activity_30": 18.939462}, "trend_signal": 1, "fair_value": 15.74758, "relative_strength": 3.973492, "rate_of_change": 1.6102091310750948, "market_dynamics": 1.212996, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 19.6, "close": 20.799999, "volume": 4677613}, "trend_line": 17.491667, "activity_lines": {"activity_5": 21.643333, "activity_10": 21.520909, "activity_20": 20.307143, "activity_30": 19.168602}, "trend_signal": 1, "fair_value": 15.807885, "relative_strength": 2.303354, "rate_of_change": 1.4107682174271614, "market_dynamics": 0.839026, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 20.35, "close": 21.700001, "volume": 3089219}, "trend_line": 17.775, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.667272, "activity_20": 20.537857, "activity_30": 19.440107}, "trend_signal": 1, "fair_value": 15.87365, "relative_strength": 0.947394, "rate_of_change": 1.619817024872466, "market_dynamics": 0.495445, "expectation": {"probability": 44.064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.9, "high": 26.0, "low": 21.549999, "close": 25.65, "volume": 17433525}, "trend_line": 18.2, "activity_lines": {"activity_5": 22.836667, "activity_10": 22.445454, "activity_20": 21.112857, "activity_30": 19.948172}, "trend_signal": 1, "fair_value": 15.963498, "relative_strength": 13.165561, "rate_of_change": 2.3909985935302434, "market_dynamics": 0.516502, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.450001, "high": 25.4, "low": 21.0, "close": 21.85, "volume": 12680298}, "trend_line": 18.496667, "activity_lines": {"activity_5": 22.656667, "activity_10": 22.420909, "activity_20": 21.281667, "activity_30": 20.183656}, "trend_signal": 1, "fair_value": 16.029296, "relative_strength": 1.747913, "rate_of_change": 1.6300384615384582, "market_dynamics": 0.520261, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.799999, "high": 21.5, "low": 19.75, "close": 20.700001, "volume": 4865084}, "trend_line": 18.751667, "activity_lines": {"activity_5": 22.136667, "activity_10": 22.130909, "activity_20": 21.320714, "activity_30": 20.325806}, "trend_signal": 1, "fair_value": 16.084628, "relative_strength": -2.849939, "rate_of_change": 1.3786267547553437, "market_dynamics": 0.38028, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 23.700001, "low": 20.700001, "close": 23.299999, "volume": 9125619}, "trend_line": 19.088333, "activity_lines": {"activity_5": 22.523333, "activity_10": 22.336364, "activity_20": 21.596905, "activity_30": 20.619247}, "trend_signal": 1, "fair_value": 16.157864, "relative_strength": 8.875618, "rate_of_change": 1.795392377648331, "market_dynamics": 0.456899, "expectation": {"probability": 44.9592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.9, "close": 20.200001, "volume": 4629400}, "trend_line": 19.326667, "activity_lines": {"activity_5": 21.71, "activity_10": 21.950909, "activity_20": 21.550952, "activity_30": 20.690968}, "trend_signal": 1, "fair_value": 16.214014, "relative_strength": -4.172247, "rate_of_change": 1.2485846721135987, "market_dynamics": -0.197876, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.5, "close": 18.700001, "volume": 2331849}, "trend_line": 19.463333, "activity_lines": {"activity_5": 20.496667, "activity_10": 21.340909, "activity_20": 21.349762, "activity_30": 20.650538}, "trend_signal": 1, "fair_value": 16.258073, "relative_strength": -9.570742, "rate_of_change": 0.7071369315774839, "market_dynamics": -0.69503, "expectation": {"probability": 46.4936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.25, "high": 20.200001, "low": 18.4, "close": 19.799999, "volume": 2532545}, "trend_line": 19.606667, "activity_lines": {"activity_5": 20.113333, "activity_10": 21.000909, "activity_20": 21.258095, "activity_30": 20.672258}, "trend_signal": 1, "fair_value": 16.309492, "relative_strength": -11.712166, "rate_of_change": 0.7364309083136119, "market_dynamics": -0.870153, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.85, "high": 21.25, "low": 19.799999, "close": 20.049999, "volume": 3767791}, "trend_line": 19.786667, "activity_lines": {"activity_5": 19.95, "activity_10": 20.755454, "activity_20": 21.19119, "activity_30": 20.70086}, "trend_signal": 1, "fair_value": 16.363133, "relative_strength": -13.803069, "rate_of_change": 0.9180550676971242, "market_dynamics": -1.219054, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 18.15, "close": 18.799999, "volume": 4488891}, "trend_line": 19.876667, "activity_lines": {"activity_5": 19.413333, "activity_10": 20.305454, "activity_20": 20.990238, "activity_30": 20.637204}, "trend_signal": 0, "fair_value": 16.406595, "relative_strength": -23.120223, "rate_of_change": 0.4548517443589658, "market_dynamics": -1.248702, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.65, "close": 18.5, "volume": 2512221}, "trend_line": 19.993333, "activity_lines": {"activity_5": 19.076666, "activity_10": 19.837272, "activity_20": 20.753571, "activity_30": 20.548387}, "trend_signal": 0, "fair_value": 16.447824, "relative_strength": -23.88369, "rate_of_change": 0.5869495122094595, "market_dynamics": -1.232619, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6, "high": 20.6, "low": 18.5, "close": 19.75, "volume": 4529382}, "trend_line": 20.106667, "activity_lines": {"activity_5": 19.27, "activity_10": 19.654545, "activity_20": 20.628571, "activity_30": 20.532688}, "trend_signal": 0, "fair_value": 16.498614, "relative_strength": -23.592737, "rate_of_change": 0.5668589624351368, "market_dynamics": -1.178066, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 18.85, "close": 19.549999, "volume": 3984096}, "trend_line": 20.171667, "activity_lines": {"activity_5": 19.326666, "activity_10": 19.542727, "activity_20": 20.483333, "activity_30": 20.496774}, "trend_signal": 0, "fair_value": 16.545336, "relative_strength": -23.202149, "rate_of_change": 0.3232758567096064, "market_dynamics": -1.116192, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.450001, "high": 20.25, "low": 18.799999, "close": 20.25, "volume": 4117430}, "trend_line": 20.23, "activity_lines": {"activity_5": 19.633333, "activity_10": 19.6, "activity_20": 20.400952, "activity_30": 20.501828}, "trend_signal": 0, "fair_value": 16.603044, "relative_strength": -22.144559, "rate_of_change": 0.2891828424492685, "market_dynamics": -0.962782, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 22.950001, "low": 20.4, "close": 21.75, "volume": 11864554}, "trend_line": 20.366667, "activity_lines": {"activity_5": 20.426666, "activity_10": 19.938182, "activity_20": 20.469524, "activity_30": 20.599892}, "trend_signal": 0, "fair_value": 16.66882, "relative_strength": -20.685247, "rate_of_change": 0.6755659911023193, "market_dynamics": -0.619777, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.0, "high": 23.700001, "low": 20.950001, "close": 21.200001, "volume": 10815278}, "trend_line": 20.486667, "activity_lines": {"activity_5": 20.84, "activity_10": 20.204545, "activity_20": 20.485952, "activity_30": 20.653656}, "trend_signal": 0, "fair_value": 16.730761, "relative_strength": -22.918515, "rate_of_change": 0.5891980263633759, "market_dynamics": -0.425392, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.1, "high": 20.549999, "low": 19.1, "close": 19.700001, "volume": 3910281}, "trend_line": 20.486667, "activity_lines": {"activity_5": 20.573334, "activity_10": 20.18, "activity_20": 20.367381, "activity_30": 20.602903}, "trend_signal": 0, "fair_value": 16.78123, "relative_strength": -26.54763, "rate_of_change": 0.0, "market_dynamics": -0.357685, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 19.75, "close": 20.4, "volume": 3740262}, "trend_line": 20.5, "activity_lines": {"activity_5": 20.543334, "activity_10": 20.264546, "activity_20": 20.329048, "activity_30": 20.597312}, "trend_signal": 0, "fair_value": 16.833711, "relative_strength": -27.351474, "rate_of_change": 0.06508135266707549, "market_dynamics": -0.25763, "expectation": {"probability": 41.8315, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.774506, "high": 22.75028, "low": 18.958567, "close": 19.438532, "volume": 19654730}, "trend_line": 20.584618, "activity_lines": {"activity_5": 20.136178, "activity_10": 20.16337, "activity_20": 20.209146, "activity_30": 20.52883}, "trend_signal": 0, "fair_value": 16.877553, "relative_strength": -27.475112, "rate_of_change": 0.4127707317073121, "market_dynamics": -0.373845, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.158478, "high": 20.799999, "low": 19.246546, "close": 20.5, "volume": 5035753}, "trend_line": 20.691284, "activity_lines": {"activity_5": 20.136942, "activity_10": 20.266305, "activity_20": 20.199201, "activity_30": 20.523371}, "trend_signal": 0, "fair_value": 16.923866, "relative_strength": -26.767869, "rate_of_change": 0.5181830432801843, "market_dynamics": -0.292, "expectation": {"probability": 41.9496, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.549999, "high": 22.549999, "low": 19.6, "close": 19.799999, "volume": 6964021}, "trend_line": 20.786284, "activity_lines": {"activity_5": 19.987706, "activity_10": 20.211059, "activity_20": 20.124017, "activity_30": 20.465869}, "trend_signal": 0, "fair_value": 16.965693, "relative_strength": -26.704362, "rate_of_change": 0.45913052085118966, "market_dynamics": -0.110786, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 16.950001, "close": 16.950001, "volume": 5808844}, "trend_line": 20.701284, "activity_lines": {"activity_5": 18.981804, "activity_10": 19.613995, "activity_20": 19.786453, "activity_30": 20.218366}, "trend_signal": 0, "fair_value": 16.985537, "relative_strength": -32.883724, "rate_of_change": -0.408923499746262, "market_dynamics": -0.324218, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.1, "high": 17.65, "low": 15.5, "close": 16.4, "volume": 3223611}, "trend_line": 20.622951, "activity_lines": {"activity_5": 17.975902, "activity_10": 18.96784, "activity_20": 19.437936, "activity_30": 19.940864}, "trend_signal": 0, "fair_value": 17.002165, "relative_strength": -36.132767, "rate_of_change": -0.37839681828431826, "market_dynamics": -0.583102, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.549999, "high": 16.65, "low": 14.05, "close": 15.1, "volume": 3983672}, "trend_line": 20.394618, "activity_lines": {"activity_5": 16.803333, "activity_10": 18.142594, "activity_20": 18.991562, "activity_30": 19.584545}, "trend_signal": 0, "fair_value": 17.012936, "relative_strength": -40.070028, "rate_of_change": -1.107179084118462, "market_dynamics": -0.954472, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.1, "high": 16.25, "low": 14.95, "close": 15.6, "volume": 2330043}, "trend_line": 20.187951, "activity_lines": {"activity_5": 16.086667, "activity_10": 17.501893, "activity_20": 18.619474, "activity_30": 19.275215}, "trend_signal": 0, "fair_value": 17.023507, "relative_strength": -39.234454, "rate_of_change": -1.0133408725772626, "market_dynamics": -1.326895, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.65, "close": 15.7, "volume": 2395850}, "trend_line": 19.949618, "activity_lines": {"activity_5": 15.73, "activity_10": 16.991193, "activity_20": 18.293576, "activity_30": 18.985669}, "trend_signal": 0, "fair_value": 17.037505, "relative_strength": -40.56606, "rate_of_change": -1.1805705294212412, "market_dynamics": -1.431734, "expectation": {"probability": 42.0745, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.516391, 12.888845, 12.792298, 13.419844, 13.999119, 13.05, 13.4, 13.0, 13.15, 13.65, 13.0, 13.15, 14.5, 14.7, 13.7, 14.65, 15.1, 15.35, 15.5, 15.3, 14.85, 14.55, 14.35, 14.0, 13.8, 14.35, 14.15, 14.25, 15.7, 16.450001, 23.0, 20.9, 18.5, 19.0, 18.4, 19.1, 21.4, 18.1, 18.0, 17.549999, 18.25, 18.049999, 18.049999, 23.700001, 22.700001, 22.25, 23.1, 23.4, 24.0, 23.299999, 21.6, 20.799999, 19.5, 18.549999, 19.200001, 18.85, 19.450001, 17.15, 17.799999, 18.200001, 18.6, 18.450001, 17.9, 17.15, 19.450001, 18.049999, 17.799999, 17.450001, 17.1, 16.15, 16.450001, 15.25, 15.0, 15.55, 14.85, 14.6, 14.0, 14.3, 14.25, 15.1, 16.4, 15.85, 15.4, 15.05, 15.3, 14.0, 12.4, 12.5, 12.8, 13.2, 13.3, 13.15, 13.8, 13.0, 13.15, 13.2, 13.0, 12.85, 13.75, 13.0, 13.5, 13.1, 12.85, 12.85, 12.9, 13.15, 13.05, 15.2, 15.6, 14.95, 16.299999, 15.0, 16.35, 16.799999, 18.5, 18.25, 17.700001, 19.5, 20.450001, 17.049999, 17.450001, 17.6, 19.15, 19.200001, 22.299999, 22.0, 23.4, 22.9, 21.700001, 21.299999, 21.5, 21.9, 23.450001, 20.799999, 20.700001, 22.5, 19.5, 19.25, 19.85, 20.5, 18.9, 18.6, 19.799999, 19.450001, 20.6, 22.0, 19.1, 20.200001, 19.774506, 20.158478, 20.549999, 19.799999, 17.1, 16.549999, 15.1, 16.0], "highs": [14.095666, 13.130208, 13.323299, 13.950846, 13.999119, 13.45, 13.55, 13.35, 13.65, 13.65, 13.6, 15.5, 16.25, 15.05, 15.65, 15.3, 15.75, 15.55, 17.549999, 15.35, 15.0, 14.65, 14.45, 14.45, 14.8, 14.7, 14.15, 16.15, 17.549999, 21.299999, 25.700001, 21.65, 21.450001, 19.549999, 19.85, 21.5, 21.4, 18.15, 18.25, 18.65, 18.25, 18.549999, 22.1, 26.799999, 23.5, 24.799999, 24.6, 24.5, 24.700001, 24.0, 21.85, 20.799999, 19.5, 19.35, 19.799999, 19.799999, 19.450001, 17.799999, 18.200001, 18.85, 18.6, 18.75, 18.049999, 21.35, 20.1, 18.450001, 17.85, 17.450001, 17.549999, 16.65, 16.450001, 15.3, 15.85, 15.55, 15.4, 14.6, 14.3, 14.5, 15.7, 18.25, 16.950001, 16.35, 16.049999, 15.3, 15.3, 14.1, 12.4, 13.3, 14.5, 13.4, 13.6, 14.7, 14.0, 13.2, 13.25, 13.3, 13.2, 13.35, 13.9, 13.6, 13.5, 13.2, 13.1, 13.4, 13.5, 13.5, 14.6, 16.85, 15.6, 17.0, 16.299999, 16.85, 17.6, 20.450001, 18.5, 18.4, 20.5, 21.0, 20.9, 17.75, 17.450001, 20.4, 20.15, 22.0, 24.0, 23.5, 23.65, 26.200001, 24.700001, 21.799999, 22.299999, 26.0, 25.4, 21.5, 23.700001, 22.5, 19.85, 20.200001, 21.25, 20.799999, 19.0, 20.6, 20.200001, 20.25, 22.950001, 23.700001, 20.549999, 20.9, 22.75028, 20.799999, 22.549999, 19.799999, 17.65, 16.65, 16.25, 16.450001], "lows": [12.937117, 12.213024, 12.64748, 13.081935, 13.05, 12.75, 12.9, 12.8, 13.1, 13.1, 12.7, 13.15, 14.35, 13.6, 13.65, 14.6, 14.75, 14.85, 15.05, 14.6, 14.35, 14.1, 13.7, 13.6, 13.8, 14.15, 13.9, 14.2, 15.6, 15.95, 20.549999, 18.5, 18.5, 18.049999, 18.1, 18.950001, 17.5, 17.1, 17.299999, 17.25, 17.6, 17.200001, 18.049999, 22.5, 21.049999, 22.0, 22.450001, 21.950001, 22.6, 21.549999, 19.799999, 19.549999, 16.200001, 18.15, 18.6, 18.700001, 17.1, 16.799999, 17.6, 17.799999, 18.15, 17.65, 17.1, 17.15, 17.549999, 17.5, 17.0, 16.799999, 15.65, 15.75, 15.25, 14.6, 15.0, 14.75, 14.55, 13.5, 13.85, 13.5, 13.9, 15.05, 16.0, 15.1, 14.8, 14.85, 14.3, 13.25, 10.1, 11.75, 12.8, 12.0, 12.75, 13.1, 13.05, 12.85, 12.8, 12.85, 12.8, 12.6, 12.65, 12.8, 13.1, 12.85, 12.65, 12.85, 12.85, 12.85, 12.95, 14.6, 14.65, 14.65, 14.8, 14.9, 15.75, 16.35, 17.4, 17.15, 17.15, 18.4, 16.6, 17.0, 16.799999, 17.549999, 18.1, 19.049999, 21.0, 20.0, 21.35, 22.1, 21.049999, 19.6, 20.35, 21.549999, 21.0, 19.75, 20.700001, 19.9, 18.5, 18.4, 19.799999, 18.15, 17.65, 18.5, 18.85, 18.799999, 20.4, 20.950001, 19.1, 19.75, 18.958567, 19.246546, 19.6, 16.950001, 15.5, 14.05, 14.95, 15.65], "closes": [12.937117, 12.792298, 13.226753, 13.806028, 13.05, 13.4, 13.0, 13.0, 13.6, 13.2, 13.15, 14.2, 14.6, 13.6, 14.7, 15.0, 15.2, 15.4, 15.25, 14.8, 14.5, 14.3, 13.8, 13.75, 14.2, 14.25, 14.0, 15.75, 16.25, 21.299999, 20.700001, 18.5, 19.0, 18.4, 18.9, 21.4, 18.0, 17.65, 17.450001, 17.950001, 17.950001, 17.85, 22.1, 22.85, 22.25, 23.049999, 23.4, 23.85, 22.9, 21.65, 20.25, 19.9, 18.450001, 19.0, 18.75, 19.200001, 17.450001, 17.700001, 17.9, 18.6, 18.35, 17.75, 17.15, 19.4, 18.200001, 17.799999, 17.299999, 17.049999, 16.0, 16.4, 15.25, 14.95, 15.3, 14.85, 14.6, 14.05, 14.3, 14.4, 15.0, 16.75, 16.049999, 15.4, 15.2, 15.15, 14.35, 13.75, 11.85, 13.3, 13.3, 13.2, 13.2, 13.8, 13.15, 13.15, 13.05, 13.0, 13.05, 13.35, 13.1, 13.5, 13.2, 12.9, 12.95, 13.05, 13.2, 13.05, 14.6, 15.5, 14.65, 16.1, 15.0, 16.35, 17.6, 18.5, 17.65, 17.6, 19.700001, 20.0, 16.9, 17.299999, 16.950001, 19.5, 18.75, 21.950001, 21.799999, 22.85, 22.549999, 22.5, 21.299999, 20.799999, 21.700001, 25.65, 21.85, 20.700001, 23.299999, 20.200001, 18.700001, 19.799999, 20.049999, 18.799999, 18.5, 19.75, 19.549999, 20.25, 21.75, 21.200001, 19.700001, 20.4, 19.438532, 20.5, 19.799999, 16.950001, 16.4, 15.1, 15.6, 15.7], "volumes": [2338000, 1806000, 1050000, 1900000, 2122000, 958000, 557000, 521000, 1336000, 473000, 1503000, 14942000, 22867000, 6040000, 7031000, 5870000, 14082000, 5259000, 18947000, 5160000, 1988000, 2042000, 2204000, 2497422, 2532000, 1740000, 496000, 8653000, 28568000, 65103000, 85304000, 11304000, 9564000, 8558000, 9519000, 18533000, 12678000, 4456000, 3085000, 6917000, 3451000, 4495000, 41347000, 65849000, 19350000, 34754000, 20308000, 29723000, 19722000, 10129000, 4074000, 4505000, 5928000, 2680000, 3002000, 2682000, 2879000, 1802000, 1325000, 2024000, 513000, 1128000, 1419000, 13831000, 2841000, 1972000, 1717000, 1215614, 2049000, 1388000, 1462000, 1390000, 1111000, 595000, 911000, 941000, 460000, 988846, 2878030, 12685990, 1502539, 1139098, 1148877, 904343, 775421, 826828, 2304073, 1484188, 2189294, 1045616, 780308, 1155593, 489459, 403937, 638543, 598174, 481012, 637414, 1363469, 710895, 363848, 550425, 532078, 1168068, 913249, 896196, 2092910, 9875820, 2048227, 4183492, 1899097, 2815232, 5038475, 14810856, 2668034, 2695510, 13671964, 13085167, 7374224, 2565218, 1930668, 8659768, 5487891, 12999072, 19683923, 19114113, 14791837, 33006329, 11845993, 4677613, 3089219, 17433525, 12680298, 4865084, 9125619, 4629400, 2331849, 2532545, 3767791, 4488891, 2512221, 4529382, 3984096, 4117430, 11864554, 10815278, 3910281, 3740262, 19654730, 5035753, 6964021, 5808844, 3223611, 3983672, 2330043, 2395850], "sma": {"5": [null, null, null, null, 13.1624, 13.255, 13.2966, 13.2512, 13.21, 13.24, 13.19, 13.43, 13.75, 13.75, 14.05, 14.42, 14.62, 14.78, 15.11, 15.13, 15.03, 14.85, 14.53, 14.23, 14.11, 14.06, 14.0, 14.39, 14.89, 16.31, 17.6, 18.5, 19.15, 19.58, 19.1, 19.24, 19.14, 18.87, 18.68, 18.49, 17.8, 17.77, 18.66, 19.74, 20.6, 21.62, 22.73, 23.08, 23.09, 22.97, 22.41, 21.71, 20.63, 19.85, 19.27, 19.06, 18.57, 18.42, 18.2, 18.17, 18.0, 18.06, 17.95, 18.25, 18.17, 18.06, 17.97, 17.95, 17.27, 16.91, 16.4, 15.93, 15.58, 15.35, 14.99, 14.75, 14.62, 14.44, 14.47, 14.9, 15.3, 15.52, 15.68, 15.71, 15.23, 14.77, 14.06, 13.68, 13.31, 13.08, 12.97, 13.36, 13.33, 13.3, 13.27, 13.23, 13.08, 13.12, 13.11, 13.2, 13.24, 13.21, 13.13, 13.12, 13.06, 13.03, 13.37, 13.88, 14.2, 14.78, 15.17, 15.52, 15.94, 16.71, 17.02, 17.54, 18.21, 18.69, 18.37, 18.3, 18.17, 18.13, 17.88, 18.89, 19.79, 20.97, 21.58, 22.33, 22.2, 22.0, 21.77, 22.39, 22.26, 22.14, 22.64, 22.34, 20.95, 20.54, 20.41, 19.51, 19.17, 19.38, 19.33, 19.37, 19.96, 20.5, 20.49, 20.66, 20.4977, 20.2477, 19.9677, 19.4177, 18.6177, 17.75, 16.77, 15.95], "10": [13.284681, 13.342608, 13.405363, 13.458463, 13.435961, 13.390531, 13.309928, 13.267943, 13.232859, 13.20122, 13.222508, 13.363278, 13.500603, 13.48, 13.645, 13.805, 14.025, 14.265, 14.43, 14.59, 14.725, 14.735, 14.655, 14.67, 14.62, 14.545, 14.425, 14.46, 14.56, 15.21, 15.83, 16.25, 16.77, 17.235, 17.705, 18.42, 18.82, 19.01, 19.13, 18.795, 18.52, 18.455, 18.765, 19.21, 19.545, 19.71, 20.25, 20.87, 21.415, 21.785, 22.015, 22.22, 21.855, 21.47, 21.12, 20.735, 20.14, 19.525, 19.025, 18.72, 18.53, 18.315, 18.185, 18.225, 18.17, 18.03, 18.015, 17.95, 17.76, 17.54, 17.23, 16.95, 16.765, 16.31, 15.95, 15.575, 15.275, 15.01, 14.91, 14.945, 15.025, 15.07, 15.06, 15.09, 15.065, 15.035, 14.79, 14.68, 14.51, 14.155, 13.87, 13.71, 13.505, 13.305, 13.175, 13.1, 13.22, 13.225, 13.205, 13.235, 13.235, 13.145, 13.125, 13.115, 13.13, 13.135, 13.29, 13.505, 13.66, 13.92, 14.1, 14.445, 14.91, 15.455, 15.9, 16.355, 16.865, 17.315, 17.54, 17.66, 17.855, 18.17, 18.285, 18.63, 19.045, 19.57, 19.855, 20.105, 20.545, 20.895, 21.37, 21.985, 22.295, 22.17, 22.32, 22.055, 21.67, 21.4, 21.275, 21.075, 20.755, 20.165, 19.935, 19.89, 19.735, 19.835, 19.935, 19.995, 19.933853, 20.103853, 20.233853, 19.953853, 19.638853, 19.123853, 18.508853, 17.958853], "20": [12.529211, 12.579898, 12.657134, 12.746439, 12.795529, 12.874187, 12.911122, 12.998743, 13.104297, 13.187437, 13.253594, 13.352943, 13.452983, 13.469232, 13.54048, 13.597765, 13.667464, 13.766472, 13.831429, 13.89561, 13.973754, 14.049139, 14.077801, 14.075, 14.1325, 14.175, 14.225, 14.3625, 14.495, 14.9, 15.2775, 15.4925, 15.7125, 15.9525, 16.1625, 16.4825, 16.6225, 16.735, 16.845, 17.0025, 17.175, 17.3525, 17.7675, 18.2225, 18.625, 19.065, 19.535, 19.94, 20.2725, 20.29, 20.2675, 20.3375, 20.31, 20.34, 20.3325, 20.2225, 20.195, 20.1975, 20.22, 20.2525, 20.2725, 20.2675, 20.02, 19.8475, 19.645, 19.3825, 19.0775, 18.7375, 18.3925, 18.13, 17.88, 17.6325, 17.475, 17.2675, 17.06, 16.8025, 16.645, 16.48, 16.335, 16.2425, 16.1275, 16.01, 15.9125, 15.7, 15.5075, 15.305, 15.0325, 14.845, 14.71, 14.55, 14.4475, 14.39, 14.2825, 14.1975, 14.12, 14.0675, 14.005, 13.9525, 13.8575, 13.695, 13.5525, 13.4275, 13.315, 13.21, 13.1525, 13.1175, 13.255, 13.365, 13.4325, 13.5775, 13.6675, 13.795, 14.0175, 14.285, 14.515, 14.745, 15.0775, 15.41, 15.6, 15.79, 15.9775, 16.3075, 16.5975, 17.0425, 17.4725, 17.9625, 18.36, 18.71, 19.0425, 19.2775, 19.6125, 20.0775, 20.29, 20.4, 20.6825, 20.8125, 20.7625, 20.7525, 20.91, 20.985, 21.0625, 21.075, 21.115, 21.03, 21.0275, 20.945, 20.8025, 20.6975, 20.604427, 20.589427, 20.494427, 20.059427, 19.786927, 19.506927, 19.121927, 18.896927], "30": [12.172797, 12.243597, 12.328879, 12.409334, 12.462979, 12.521854, 12.569004, 12.600064, 12.65756, 12.716205, 12.76031, 12.841025, 12.93829, 12.990959, 13.078686, 13.184458, 13.282415, 13.420829, 13.546198, 13.654958, 13.744063, 13.813629, 13.853655, 13.869488, 13.90032, 13.91351, 13.919976, 13.997648, 14.074286, 14.33374, 14.592503, 14.782759, 14.975201, 15.128333, 15.323333, 15.59, 15.756667, 15.911667, 16.04, 16.198333, 16.358333, 16.48, 16.73, 17.038333, 17.29, 17.558333, 17.831667, 18.113333, 18.368333, 18.596667, 18.788333, 18.975, 19.13, 19.305, 19.456667, 19.621667, 19.736667, 19.801667, 19.856667, 19.766667, 19.688334, 19.663334, 19.601667, 19.635, 19.611667, 19.491667, 19.468334, 19.448333, 19.4, 19.348333, 19.258333, 19.161667, 18.935, 18.668333, 18.413333, 18.113333, 17.81, 17.495, 17.231667, 17.068333, 16.928333, 16.778333, 16.67, 16.541667, 16.395, 16.213333, 16.026667, 15.88, 15.726667, 15.546667, 15.375, 15.243333, 15.11, 14.901667, 14.73, 14.57, 14.428333, 14.305, 14.208333, 14.111667, 14.043333, 13.975, 13.896667, 13.836667, 13.79, 13.756667, 13.766667, 13.803333, 13.791667, 13.77, 13.735, 13.766667, 13.846667, 13.958333, 14.068333, 14.196667, 14.458333, 14.681667, 14.801667, 14.938333, 15.063333, 15.253333, 15.44, 15.733333, 16.025, 16.353333, 16.67, 16.975, 17.248333, 17.491667, 17.775, 18.2, 18.496667, 18.751667, 19.088333, 19.326667, 19.463333, 19.606667, 19.786667, 19.876667, 19.993333, 20.106667, 20.171667, 20.23, 20.366667, 20.486667, 20.486667, 20.5, 20.584618, 20.691284, 20.786284, 20.701284, 20.622951, 20.394618, 20.187951, 19.949618], "50": [11.791577, 11.783496, 11.7805, 11.811395, 11.8291, 11.866355, 11.92361, 11.964451, 12.034671, 12.102683, 12.166799, 12.232606, 12.308343, 12.361185, 12.440853, 12.489835, 12.562125, 12.650001, 12.736808, 12.819442, 12.89318, 12.965814, 13.028448, 13.0756, 13.130787, 13.183112, 13.231403, 13.305038, 13.392536, 13.589723, 13.767186, 13.901615, 14.047974, 14.175576, 14.312212, 14.503675, 14.618449, 14.746497, 14.865719, 14.993975, 15.116438, 15.229177, 15.419193, 15.610693, 15.790192, 15.974106, 16.165986, 16.374589, 16.553572, 16.716244, 16.862502, 17.004656, 17.109121, 17.213, 17.327, 17.443, 17.532, 17.626, 17.712, 17.82, 17.924, 17.995, 18.046, 18.162, 18.232, 18.288, 18.33, 18.363, 18.378, 18.41, 18.425, 18.438, 18.468, 18.49, 18.498, 18.494, 18.5, 18.473, 18.448, 18.357, 18.264, 18.202, 18.126, 18.061, 17.97, 17.817, 17.694, 17.607, 17.524, 17.429, 17.334, 17.253, 17.074, 16.88, 16.696, 16.495, 16.288, 16.078, 15.882, 15.719, 15.578, 15.438, 15.328, 15.209, 15.098, 14.975, 14.918, 14.874, 14.809, 14.759, 14.692, 14.664, 14.673, 14.655, 14.644, 14.64, 14.688, 14.747, 14.765, 14.783, 14.817, 14.908, 14.977, 15.119, 15.263, 15.439, 15.604, 15.766, 15.892, 15.973, 16.086, 16.291, 16.424, 16.535, 16.714, 16.843, 16.98, 17.11, 17.245, 17.357, 17.463, 17.582, 17.71, 17.852, 18.026, 18.19, 18.323, 18.464, 18.590771, 18.730771, 18.862771, 18.943771, 19.012771, 19.053771, 19.101771, 19.154771], "200": [13.057159, 13.081722, 13.108458, 13.141637, 13.175135, 13.207725, 13.238585, 13.262645, 13.284931, 13.30409, 13.327053, 13.355492, 13.385975, 13.411278, 13.44073, 13.468439, 13.500301, 13.532893, 13.56505, 13.598335, 13.630705, 13.661445, 13.689234, 13.717675, 13.748005, 13.780116, 13.818949, 13.863695, 13.91022, 13.981544, 14.048833, 14.103726, 14.157065, 14.205917, 14.259882, 14.327023, 14.376713, 14.423978, 14.471414, 14.520313, 14.568447, 14.616172, 14.686362, 14.760752, 14.832819, 14.908434, 14.986791, 15.067398, 15.142939, 15.212456, 15.274387, 15.333802, 15.385652, 15.441108, 15.494413, 15.550869, 15.59871, 15.641496, 15.680552, 15.726937, 15.770946, 15.809027, 15.842307, 15.882333, 15.916359, 15.946808, 15.97701, 16.003934, 16.025609, 16.053562, 16.077117, 16.103, 16.128831, 16.14926, 16.167763, 16.182164, 16.197366, 16.193475, 16.198215, 16.192337, 16.166296, 16.14376, 16.12135, 16.089007, 16.069553, 16.058359, 16.036539, 16.020618, 16.006048, 15.987375, 15.967126, 15.950777, 15.930503, 15.87735, 15.817617, 15.745699, 15.67313, 15.609268, 15.566675, 15.530135, 15.479709, 15.416975, 15.36102, 15.311872, 15.267527, 15.235718, 15.210758, 15.191875, 15.165139, 15.144301, 15.112109, 15.070002, 15.04563, 15.023732, 14.997583, 14.977039, 14.969473, 14.958677, 14.934183, 14.922273, 14.915369, 14.921665, 14.926013, 14.942983, 14.959879, 14.987654, 15.009876, 15.036577, 15.056602, 15.071876, 15.095478, 15.142433, 15.174666, 15.2016, 15.245813, 15.273625, 15.296639, 15.322451, 15.350188, 15.361317, 15.374773, 15.403938, 15.436607, 15.482459, 15.53401, 15.582811, 15.620283, 15.661255, 15.698772, 15.739568, 15.773712, 15.792481, 15.807598, 15.821791, 15.838968, 15.859782]}, "ema": {"5": [null, null, null, null, 13.1624, 13.2416, 13.1611, 13.1074, 13.2716, 13.2477, 13.2151, 13.5434, 13.8956, 13.7971, 14.0981, 14.3987, 14.6658, 14.9105, 15.0237, 14.9491, 14.7994, 14.6329, 14.3553, 14.1535, 14.169, 14.196, 14.1307, 14.6705, 15.197, 17.2313, 18.3875, 18.425, 18.6167, 18.5445, 18.663, 19.5753, 19.0502, 18.5835, 18.2056, 18.1204, 18.0636, 17.9924, 19.3616, 20.5244, 21.0996, 21.7497, 22.2998, 22.8165, 22.8444, 22.4462, 21.7142, 21.1094, 20.223, 19.8153, 19.4602, 19.3735, 18.7323, 18.3882, 18.2255, 18.3503, 18.3502, 18.1501, 17.8168, 18.3445, 18.2963, 18.1309, 17.8539, 17.586, 17.0573, 16.8382, 16.3088, 15.8559, 15.6706, 15.3971, 15.1314, 14.7709, 14.6139, 14.5426, 14.6951, 15.3801, 15.6034, 15.5356, 15.4237, 15.3325, 15.005, 14.5867, 13.6744, 13.5496, 13.4664, 13.3776, 13.3184, 13.4789, 13.3693, 13.2962, 13.2141, 13.1428, 13.1118, 13.1912, 13.1608, 13.2739, 13.2493, 13.1328, 13.0719, 13.0646, 13.1097, 13.0898, 13.5932, 14.2288, 14.3692, 14.9461, 14.9641, 15.4261, 16.1507, 16.9338, 17.1725, 17.315, 18.11, 18.74, 18.1267, 17.8511, 17.5507, 18.2005, 18.3837, 19.5724, 20.315, 21.16, 21.6233, 21.9155, 21.7104, 21.4069, 21.5046, 22.8864, 22.5409, 21.9273, 22.3849, 21.6566, 20.671, 20.3807, 20.2705, 19.7803, 19.3535, 19.4857, 19.5071, 19.7548, 20.4198, 20.6799, 20.3533, 20.3688, 20.0587, 20.2058, 20.0705, 19.0304, 18.1536, 17.1357, 16.6238, 16.3159], "10": [null, null, null, null, null, null, null, null, null, 13.2012, 13.1919, 13.3752, 13.5979, 13.5983, 13.7986, 14.017, 14.2321, 14.4445, 14.5909, 14.6289, 14.6055, 14.5499, 14.4136, 14.2929, 14.276, 14.2713, 14.222, 14.4998, 14.818, 15.9966, 16.8517, 17.1514, 17.4875, 17.6534, 17.8801, 18.5201, 18.4255, 18.2845, 18.1328, 18.0995, 18.0724, 18.0319, 18.7716, 19.5131, 20.0107, 20.5633, 21.0791, 21.5829, 21.8224, 21.791, 21.5108, 21.218, 20.7147, 20.4029, 20.1024, 19.9383, 19.4859, 19.1612, 18.9319, 18.8715, 18.7767, 18.59, 18.3282, 18.5231, 18.4643, 18.3436, 18.1538, 17.9531, 17.598, 17.3802, 16.9929, 16.6214, 16.3812, 16.1028, 15.8296, 15.506, 15.2867, 15.1255, 15.1027, 15.4022, 15.52, 15.4982, 15.444, 15.3905, 15.2013, 14.9374, 14.3761, 14.1804, 14.0204, 13.8712, 13.7492, 13.7584, 13.6478, 13.5573, 13.465, 13.3805, 13.3204, 13.3258, 13.2847, 13.3239, 13.3014, 13.2284, 13.1778, 13.1545, 13.1628, 13.1423, 13.4073, 13.7878, 13.9446, 14.3365, 14.4571, 14.8013, 15.3101, 15.8901, 16.2101, 16.4628, 17.0514, 17.5875, 17.4625, 17.433, 17.3451, 17.7369, 17.9211, 18.6537, 19.2257, 19.8847, 20.3693, 20.7567, 20.8555, 20.8454, 21.0008, 21.8461, 21.8468, 21.6383, 21.9404, 21.624, 21.0923, 20.8574, 20.7106, 20.3632, 20.0244, 19.9745, 19.8973, 19.9615, 20.2867, 20.4527, 20.3159, 20.3312, 20.1689, 20.2291, 20.1511, 19.569, 18.9929, 18.2851, 17.7969, 17.4156], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8956, 13.9532, 13.9862, 13.9685, 13.9477, 13.9717, 13.9982, 13.9984, 14.1652, 14.3637, 15.0243, 15.5649, 15.8444, 16.1449, 16.3597, 16.6016, 17.0586, 17.1483, 17.1961, 17.2203, 17.2898, 17.3526, 17.4, 17.8476, 18.324, 18.6979, 19.1124, 19.5208, 19.9331, 20.2156, 20.3522, 20.3425, 20.3004, 20.1241, 20.0171, 19.8964, 19.8301, 19.6034, 19.4221, 19.2772, 19.2127, 19.1305, 18.999, 18.8229, 18.8779, 18.8133, 18.7168, 18.5819, 18.436, 18.204, 18.0322, 17.7672, 17.4989, 17.2895, 17.0572, 16.8231, 16.559, 16.3439, 16.1588, 16.0484, 16.1152, 16.109, 16.0415, 15.9613, 15.8841, 15.738, 15.5486, 15.1964, 15.0158, 14.8524, 14.695, 14.5526, 14.4809, 14.3542, 14.2395, 14.1262, 14.019, 13.9267, 13.8718, 13.7983, 13.7698, 13.7156, 13.6379, 13.5724, 13.5226, 13.4919, 13.4498, 13.5594, 13.7442, 13.8305, 14.0466, 14.1374, 14.3481, 14.6578, 15.0237, 15.2739, 15.4954, 15.8958, 16.2867, 16.3451, 16.4361, 16.485, 16.7722, 16.9605, 17.4357, 17.8514, 18.3274, 18.7296, 19.0887, 19.2993, 19.4422, 19.6572, 20.228, 20.3824, 20.4127, 20.6877, 20.6412, 20.4563, 20.3938, 20.3611, 20.2124, 20.0493, 20.0208, 19.976, 20.0021, 20.1685, 20.2668, 20.2128, 20.2306, 20.1552, 20.188, 20.1511, 19.8462, 19.518, 19.0972, 18.7642, 18.4723], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3337, 14.7444, 14.9867, 15.2456, 15.4492, 15.6718, 16.0413, 16.1677, 16.2633, 16.3399, 16.4438, 16.541, 16.6254, 16.9786, 17.3574, 17.6731, 18.02, 18.3671, 18.7208, 18.9904, 19.162, 19.2322, 19.2753, 19.222, 19.2077, 19.1782, 19.1796, 19.068, 18.9797, 18.9101, 18.8901, 18.8552, 18.7839, 18.6785, 18.7251, 18.6912, 18.6337, 18.5476, 18.451, 18.2929, 18.1708, 17.9823, 17.7867, 17.6263, 17.4472, 17.2635, 17.0561, 16.8783, 16.7184, 16.6076, 16.6168, 16.5802, 16.5041, 16.4199, 16.338, 16.2097, 16.051, 15.78, 15.62, 15.4703, 15.3239, 15.1868, 15.0974, 14.9717, 14.8542, 14.7378, 14.6257, 14.524, 14.4483, 14.3613, 14.3057, 14.2344, 14.1483, 14.071, 14.0051, 13.9532, 13.8949, 13.9404, 14.041, 14.0803, 14.2106, 14.2615, 14.3963, 14.603, 14.8544, 15.0348, 15.2003, 15.4906, 15.7815, 15.8537, 15.947, 16.0117, 16.2367, 16.3989, 16.757, 17.0824, 17.4545, 17.7832, 18.0875, 18.2948, 18.4564, 18.6657, 19.1163, 19.2926, 19.3834, 19.6361, 19.6725, 19.6098, 19.622, 19.6496, 19.5948, 19.5242, 19.5388, 19.5395, 19.5853, 19.725, 19.8201, 19.8124, 19.8503, 19.8237, 19.8674, 19.863, 19.6751, 19.4638, 19.1823, 18.9511, 18.7414], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7162, 16.8548, 16.9742, 17.0321, 17.1092, 17.1736, 17.2531, 17.2608, 17.278, 17.3024, 17.3533, 17.3924, 17.4064, 17.3963, 17.4749, 17.5034, 17.515, 17.5066, 17.4886, 17.4303, 17.3899, 17.306, 17.2136, 17.1385, 17.0488, 16.9527, 16.8389, 16.7393, 16.6476, 16.583, 16.5895, 16.5684, 16.5226, 16.4707, 16.4189, 16.3378, 16.2363, 16.0643, 15.9559, 15.8517, 15.7477, 15.6478, 15.5754, 15.4803, 15.3889, 15.2971, 15.2071, 15.1225, 15.053, 14.9764, 14.9185, 14.8511, 14.7746, 14.703, 14.6382, 14.5818, 14.5217, 14.5248, 14.563, 14.5665, 14.6266, 14.6412, 14.7082, 14.8216, 14.9659, 15.0712, 15.1703, 15.348, 15.5304, 15.5841, 15.6514, 15.7023, 15.8512, 15.9649, 16.1996, 16.4193, 16.6714, 16.902, 17.1215, 17.2854, 17.4232, 17.5909, 17.907, 18.0616, 18.1651, 18.3664, 18.4383, 18.4486, 18.5016, 18.5623, 18.5716, 18.5688, 18.6151, 18.6518, 18.7145, 18.8335, 18.9263, 18.9567, 19.0133, 19.0299, 19.0876, 19.1155, 19.0306, 18.9274, 18.7773, 18.6527, 18.537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.416627, 13.172045, 13.139862, 13.313645, 13.245072, 13.324259, 13.239254, 13.140402, 13.256667, 13.253333, 13.223333, 13.56, 13.95, 13.9, 14.216667, 14.533333, 14.793333, 15.053333, 15.21, 15.106667, 14.896667, 14.653333, 14.303333, 14.043333, 14.033333, 14.08, 14.06, 14.643333, 15.263333, 17.4, 18.863333, 19.163333, 19.33, 19.08, 18.853333, 19.62, 19.206667, 18.71, 18.236667, 17.993334, 17.813334, 17.830001, 19.273334, 20.67, 21.506667, 22.323333, 22.916666, 23.29, 23.23, 22.75, 21.843333, 21.006667, 19.92, 19.376667, 19.01, 18.986667, 18.450001, 18.160001, 17.986667, 18.12, 18.18, 18.096667, 17.793333, 18.276667, 18.26, 18.136667, 17.883333, 17.576666, 16.926666, 16.636666, 16.083333, 15.6, 15.39, 15.146667, 14.896667, 14.583333, 14.433333, 14.36, 14.546667, 15.306667, 15.69, 15.723333, 15.616666, 15.44, 14.986667, 14.493333, 13.52, 13.266667, 13.14, 13.103333, 13.143333, 13.42, 13.35, 13.29, 13.206667, 13.116667, 13.056667, 13.146667, 13.14, 13.27, 13.27, 13.156667, 13.07, 13.043333, 13.07, 13.066667, 13.59, 14.3, 14.556667, 15.19, 15.263333, 15.656667, 16.35, 17.203333, 17.516667, 17.71, 18.43, 19.026667, 18.43, 18.073333, 17.623333, 18.066667, 18.273333, 19.63, 20.6, 21.62, 22.146666, 22.453333, 22.109999, 21.643333, 21.543333, 22.836667, 22.656667, 22.136667, 22.523333, 21.71, 20.496667, 20.113333, 19.95, 19.413333, 19.076666, 19.27, 19.326666, 19.633333, 20.426666, 20.84, 20.573334, 20.543334, 20.136178, 20.136942, 19.987706, 18.981804, 17.975902, 16.803333, 16.086667, 15.73], "10": [13.436521, 13.346997, 13.325932, 13.39878, 13.324514, 13.317976, 13.246971, 13.19062, 13.250994, 13.24502, 13.235707, 13.413433, 13.638291, 13.656364, 13.878182, 14.124545, 14.378182, 14.628182, 14.807273, 14.874545, 14.858182, 14.780909, 14.610909, 14.446364, 14.360909, 14.293636, 14.194545, 14.435455, 14.760909, 15.986363, 16.984545, 17.47, 17.97, 18.266364, 18.569091, 19.240909, 19.164545, 18.951818, 18.668182, 18.453637, 18.3, 18.178182, 18.840909, 19.583637, 20.136364, 20.773636, 21.444545, 22.099091, 22.468182, 22.510909, 22.231818, 21.847273, 21.161818, 20.642727, 20.148182, 19.799091, 19.201819, 18.758182, 18.462728, 18.385455, 18.318182, 18.176364, 17.964546, 18.185455, 18.180909, 18.113636, 17.980909, 17.805454, 17.450909, 17.203636, 16.787272, 16.372727, 16.072727, 15.724545, 15.413636, 15.068182, 14.836364, 14.677273, 14.675455, 15.01, 15.210909, 15.279091, 15.302727, 15.319091, 15.184545, 14.945454, 14.366364, 14.095454, 13.844545, 13.606364, 13.432727, 13.42, 13.318182, 13.253636, 13.207273, 13.175455, 13.166364, 13.19, 13.167273, 13.220909, 13.214545, 13.153636, 13.118182, 13.104545, 13.12, 13.105455, 13.371818, 13.773636, 13.981818, 14.425455, 14.621818, 15.030909, 15.604545, 16.257273, 16.656364, 16.965455, 17.573637, 18.143637, 18.068182, 18.024545, 17.895455, 18.194546, 18.3, 18.966364, 19.542727, 20.234545, 20.776363, 21.257273, 21.474545, 21.520909, 21.667272, 22.445454, 22.420909, 22.130909, 22.336364, 21.950909, 21.340909, 21.000909, 20.755454, 20.305454, 19.837272, 19.654545, 19.542727, 19.6, 19.938182, 20.204545, 20.18, 20.264546, 20.16337, 20.266305, 20.211059, 19.613995, 18.96784, 18.142594, 17.501893, 16.991193], "20": [12.916199, 12.941254, 13.00286, 13.112278, 13.141189, 13.198757, 13.21074, 13.219204, 13.276467, 13.285581, 13.282016, 13.37215, 13.490917, 13.504919, 13.622135, 13.761137, 13.91373, 14.078734, 14.220022, 14.312267, 14.369828, 14.400899, 14.377172, 14.345952, 14.357857, 14.369048, 14.352381, 14.497619, 14.677381, 15.325476, 15.877857, 16.184762, 16.51881, 16.774762, 17.055476, 17.554286, 17.69881, 17.796667, 17.864762, 17.97, 18.060238, 18.124524, 18.576667, 19.060715, 19.444286, 19.865714, 20.278572, 20.689524, 20.971429, 21.102619, 21.09881, 21.06381, 20.884048, 20.759286, 20.607857, 20.5, 20.235953, 19.998334, 19.779524, 19.625238, 19.444048, 19.20381, 18.906905, 18.847857, 18.690953, 18.515238, 18.316905, 18.123809, 17.863095, 17.673333, 17.399048, 17.12, 16.897857, 16.647857, 16.393809, 16.107143, 15.868809, 15.655, 15.514048, 15.553571, 15.535238, 15.465952, 15.388809, 15.31619, 15.187619, 15.020238, 14.69119, 14.52619, 14.379048, 14.235238, 14.106667, 14.045, 13.926905, 13.819048, 13.709762, 13.603095, 13.50619, 13.44381, 13.362619, 13.328571, 13.281429, 13.219286, 13.17381, 13.148571, 13.147619, 13.137857, 13.279048, 13.492857, 13.615238, 13.869286, 14.004762, 14.260238, 14.622619, 15.049524, 15.37, 15.66381, 16.135714, 16.604524, 16.746429, 16.908333, 17.01881, 17.354286, 17.586905, 18.096667, 18.549762, 19.061905, 19.498809, 19.893095, 20.139762, 20.307143, 20.537857, 21.112857, 21.281667, 21.320714, 21.596905, 21.550952, 21.349762, 21.258095, 21.19119, 20.990238, 20.753571, 20.628571, 20.483333, 20.400952, 20.469524, 20.485952, 20.367381, 20.329048, 20.209146, 20.199201, 20.124017, 19.786453, 19.437936, 18.991562, 18.619474, 18.293576], "30": [12.599103, 12.639071, 12.7025, 12.7978, 12.839134, 12.899587, 12.930435, 12.958241, 13.022753, 13.057749, 13.085736, 13.178619, 13.292101, 13.334792, 13.445053, 13.569009, 13.699044, 13.835662, 13.953673, 14.034564, 14.089082, 14.124949, 14.12407, 14.117383, 14.138706, 14.161266, 14.166846, 14.284912, 14.430225, 14.8964, 15.307127, 15.559223, 15.831303, 16.052258, 16.295591, 16.687634, 16.843118, 16.965269, 17.064516, 17.187742, 17.300753, 17.396989, 17.75957, 18.154409, 18.490645, 18.862258, 19.23914, 19.627419, 19.936237, 20.147957, 20.254624, 20.326344, 20.292473, 20.284086, 20.24828, 20.231721, 20.091613, 19.960215, 19.837527, 19.756452, 19.665054, 19.54, 19.37785, 19.364839, 19.272258, 19.155377, 19.013979, 18.857957, 18.635484, 18.441935, 18.177527, 17.89957, 17.65043, 17.386882, 17.124409, 16.842903, 16.596882, 16.376882, 16.215914, 16.184839, 16.11914, 16.020538, 15.91871, 15.820645, 15.679247, 15.508602, 15.227097, 15.051183, 14.884731, 14.72172, 14.570323, 14.46871, 14.333656, 14.207204, 14.087742, 13.976129, 13.878064, 13.808495, 13.730753, 13.685054, 13.626237, 13.552473, 13.486344, 13.43172, 13.390645, 13.342903, 13.397312, 13.50914, 13.563763, 13.712688, 13.792043, 13.960753, 14.208065, 14.50828, 14.746452, 14.974301, 15.329355, 15.686882, 15.83, 15.991183, 16.120968, 16.407204, 16.632796, 17.052796, 17.444194, 17.884516, 18.284301, 18.66043, 18.939462, 19.168602, 19.440107, 19.948172, 20.183656, 20.325806, 20.619247, 20.690968, 20.650538, 20.672258, 20.70086, 20.637204, 20.548387, 20.532688, 20.496774, 20.501828, 20.599892, 20.653656, 20.602903, 20.597312, 20.52883, 20.523371, 20.465869, 20.218366, 19.940864, 19.584545, 19.275215, 18.985669], "50": [12.13297, 12.172214, 12.228812, 12.308245, 12.356818, 12.418422, 12.462878, 12.50509, 12.569229, 12.614928, 12.655999, 12.735733, 12.828572, 12.879225, 12.970943, 13.071302, 13.177583, 13.288872, 13.390833, 13.471742, 13.537646, 13.592816, 13.625529, 13.653825, 13.697919, 13.74181, 13.773845, 13.872613, 13.988102, 14.298199, 14.577033, 14.762634, 14.96257, 15.133238, 15.31851, 15.596462, 15.733573, 15.852457, 15.958477, 16.079429, 16.195352, 16.30255, 16.571994, 16.863398, 17.123763, 17.408462, 17.699673, 18.001007, 18.256906, 18.456766, 18.595344, 18.714462, 18.771142, 18.845294, 18.905569, 18.97902, 18.979294, 18.985883, 18.996628, 19.031451, 19.052235, 19.045412, 19.012275, 19.065373, 19.066863, 19.049922, 19.011177, 18.96098, 18.868314, 18.790745, 18.666824, 18.530549, 18.40749, 18.265608, 18.113059, 17.938627, 17.774157, 17.613373, 17.477177, 17.410588, 17.320118, 17.207804, 17.090078, 16.973373, 16.827843, 16.662353, 16.428353, 16.256039, 16.087137, 15.917569, 15.751725, 15.613137, 15.452235, 15.298353, 15.148157, 15.003216, 14.868118, 14.752902, 14.636118, 14.542706, 14.443922, 14.338902, 14.241333, 14.152, 14.073216, 13.992902, 13.978196, 14.00102, 13.992235, 14.042863, 14.052314, 14.117333, 14.232471, 14.382549, 14.5, 14.615922, 14.814353, 15.022667, 15.107098, 15.20651, 15.29149, 15.475137, 15.625804, 15.899255, 16.161255, 16.458784, 16.737647, 17.008078, 17.225098, 17.417569, 17.642157, 18.017216, 18.235216, 18.402902, 18.668196, 18.804902, 18.877726, 18.988314, 19.103608, 19.164588, 19.209412, 19.299098, 19.376274, 19.475882, 19.628745, 19.753216, 19.812431, 19.893882, 19.932099, 20.006971, 20.048902, 19.973891, 19.874135, 19.720693, 19.585251, 19.451849], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3839, 2.2727, 1.9477, 1.537, 1.5613, 1.5521, 1.522, 1.9124, 2.2179, 2.1607, 2.495, 2.6745, 2.6597, 3.309, 3.5746, 3.5686, 3.4756, 2.9268, 2.2697, 1.5711, 1.1369, 0.7231, 0.4787, 0.924, 1.2515, 3.0203, 4.8314, 5.6089, 6.4011, 5.5435, 5.0083, 5.4607, 5.2184, 5.1779, 4.677, 3.9021, 3.8185, 3.5718, 4.3017, 5.1857, 5.6954, 6.5433, 6.585, 6.3093, 6.2367, 5.9136, 5.365, 4.7571, 4.1466, 3.8089, 3.5572, 3.408, 3.1713, 2.5727, 2.0559, 0.739, -0.2449, -0.6986, -1.2842, -0.6661, -0.3894, -0.873, -0.6802, -0.9507, -1.0793, -0.7354, -1.0787, -1.474, -2.3969, -3.5145, -4.3877, -5.471, -5.9414, -6.2852, -6.4174, -5.7692, -4.9504, -4.0964, -3.2595, -3.0856, -3.1505, -3.3674, -3.8592, -4.0, -4.0764, -4.1118, -4.0661, -4.0092, -3.9212, -4.1488, -4.1951, -4.4172, -4.5114, -4.004, -3.5415, -3.1457, -2.6684, -2.3069, -2.1935, -1.9487, -1.8039, -1.5623, -0.9355, -0.2409, 0.0121, 0.0969, -0.23, -0.2656, 0.3988, 1.3677, 2.4269, 3.1235, 4.4174, 5.1821, 5.2127, 5.2242, 4.1844, 3.8937, 4.3126, 5.3219, 6.3842, 7.2115, 7.9663, 7.892, 7.6339, 6.9609, 6.6287, 7.2165, 7.2374, 7.2034, 7.3887, 6.1905, 5.2262, 4.5596, 3.6584, 2.8458, 2.7231, 2.5502, 1.9458, 1.7776, 1.8673, 1.8899, 1.5616, 1.3347, 1.0701, 0.9988, 1.4625, 0.9819, 0.1862, -1.4338, -2.8785, -3.631], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.13, 63.75, 64.82, 65.91, 64.3, 59.61, 56.63, 54.68, 50.03, 49.57, 53.65, 54.1, 51.44, 64.55, 67.27, 82.16, 77.64, 63.79, 65.3, 61.95, 63.63, 70.6, 55.13, 53.82, 53.05, 54.8, 54.8, 54.33, 67.2, 68.87, 65.98, 67.91, 68.75, 69.84, 64.71, 58.61, 52.63, 51.22, 45.76, 48.03, 47.07, 49.04, 42.41, 43.58, 44.56, 47.94, 46.84, 44.22, 41.7, 52.59, 47.5, 45.9, 43.91, 42.91, 38.91, 41.16, 36.94, 35.9, 38.08, 36.37, 35.42, 33.35, 35.2, 35.97, 40.52, 51.37, 47.63, 44.39, 43.42, 43.16, 39.18, 36.47, 29.5, 39.07, 39.07, 38.65, 38.65, 42.92, 39.7, 39.7, 39.17, 38.89, 39.36, 42.18, 40.49, 44.33, 42.13, 40.0, 40.54, 41.67, 43.41, 42.06, 56.97, 62.94, 55.16, 63.46, 55.12, 61.76, 66.67, 69.69, 63.81, 63.47, 70.56, 71.41, 54.0, 55.51, 53.85, 62.63, 59.07, 67.54, 66.85, 69.24, 67.74, 67.47, 61.3, 58.89, 61.81, 71.4, 56.66, 53.08, 59.33, 50.67, 47.09, 49.88, 50.53, 47.27, 46.5, 50.16, 49.57, 51.7, 55.97, 54.08, 49.2, 51.4, 48.31, 51.76, 49.42, 41.22, 39.85, 36.73, 38.72, 39.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3063, 0.2631, 0.3659, 0.4821, 0.9706, 1.2943, 1.3577, 1.4318, 1.4256, 1.4445, 1.6422, 1.5072, 1.3563, 1.2067, 1.1156, 1.0315, 0.9459, 1.207, 1.4578, 1.5897, 1.7388, 1.8637, 1.9762, 1.966, 1.836, 1.6015, 1.3715, 1.0601, 0.8479, 0.6521, 0.5271, 0.2835, 0.1095, -0.0123, -0.0516, -0.1018, -0.1878, -0.3009, -0.2067, -0.2261, -0.2707, -0.3425, -0.4148, -0.5504, -0.6185, -0.7565, -0.88, -0.9388, -1.01, -1.0742, -1.1563, -1.1874, -1.1902, -1.131, -0.9322, -0.8216, -0.7775, -0.7499, -0.7238, -0.7589, -0.8257, -1.0201, -1.0451, -1.0529, -1.0549, -1.0445, -0.9766, -0.964, -0.9433, -0.9242, -0.9027, -0.8716, -0.8133, -0.7784, -0.7103, -0.6727, -0.6595, -0.6376, -0.6054, -0.5611, -0.5321, -0.3796, -0.184, -0.0965, 0.0889, 0.1453, 0.2956, 0.5097, 0.7434, 0.8502, 0.9202, 1.1321, 1.3092, 1.1856, 1.1073, 1.0053, 1.1175, 1.1327, 1.387, 1.5585, 1.7588, 1.8719, 1.9351, 1.8668, 1.7522, 1.7141, 1.9799, 1.8625, 1.6575, 1.6855, 1.4409, 1.1131, 0.9314, 0.7983, 0.5853, 0.3878, 0.3283, 0.262, 0.2629, 0.3804, 0.4241, 0.334, 0.3153, 0.2204, 0.2282, 0.1759, -0.0944, -0.349, -0.6482, -0.8354, -0.9645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8775, 0.9909, 1.1212, 1.1984, 1.2299, 1.2253, 1.2034, 1.169, 1.1244, 1.1409, 1.2043, 1.2814, 1.3728, 1.471, 1.5721, 1.6508, 1.6879, 1.6706, 1.6108, 1.5006, 1.3701, 1.2265, 1.0866, 0.926, 0.7627, 0.6077, 0.4758, 0.3603, 0.2507, 0.1404, 0.071, 0.0115, -0.0449, -0.1044, -0.1665, -0.2433, -0.3183, -0.406, -0.5008, -0.5884, -0.6727, -0.753, -0.8337, -0.9044, -0.9616, -0.9955, -0.9828, -0.9506, -0.9159, -0.8827, -0.851, -0.8325, -0.8312, -0.869, -0.9042, -0.9339, -0.9581, -0.9754, -0.9756, -0.9733, -0.9673, -0.9587, -0.9475, -0.9323, -0.9085, -0.8825, -0.8481, -0.813, -0.7823, -0.7533, -0.7238, -0.6912, -0.6594, -0.6034, -0.5196, -0.4349, -0.3302, -0.2351, -0.1289, -0.0012, 0.1477, 0.2882, 0.4146, 0.5581, 0.7083, 0.8038, 0.8645, 0.8926, 0.9376, 0.9766, 1.0587, 1.1587, 1.2787, 1.3973, 1.5049, 1.5773, 1.6123, 1.6326, 1.7021, 1.7342, 1.7188, 1.7122, 1.6579, 1.5489, 1.4254, 1.3, 1.1571, 1.0032, 0.8682, 0.747, 0.6502, 0.5962, 0.5618, 0.5162, 0.476, 0.4249, 0.3856, 0.3436, 0.256, 0.135, -0.0216, -0.1844, -0.3404], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5481, 0.4536, 0.521, 0.3088, 0.1264, -0.0186, -0.0878, -0.1375, -0.1785, 0.0661, 0.2535, 0.3083, 0.366, 0.3927, 0.4041, 0.3152, 0.1481, -0.0691, -0.2393, -0.4405, -0.5222, -0.5744, -0.5595, -0.6425, -0.6532, -0.62, -0.5274, -0.4621, -0.4385, -0.4413, -0.2777, -0.2376, -0.2258, -0.2381, -0.2483, -0.3071, -0.3002, -0.3505, -0.3792, -0.3504, -0.3373, -0.3212, -0.3226, -0.283, -0.2286, -0.1355, 0.0506, 0.129, 0.1384, 0.1328, 0.1272, 0.0736, 0.0055, -0.1511, -0.1409, -0.119, -0.0968, -0.0691, -0.001, 0.0093, 0.024, 0.0345, 0.0448, 0.0607, 0.0952, 0.1041, 0.1378, 0.1403, 0.1228, 0.1157, 0.1184, 0.1301, 0.1273, 0.2238, 0.3356, 0.3384, 0.4191, 0.3804, 0.4245, 0.5109, 0.5957, 0.562, 0.5056, 0.574, 0.6009, 0.3818, 0.2428, 0.1127, 0.1799, 0.1561, 0.3283, 0.3998, 0.4801, 0.4746, 0.4302, 0.2895, 0.1399, 0.0815, 0.2778, 0.1283, -0.0613, -0.0267, -0.217, -0.4358, -0.494, -0.5017, -0.5718, -0.6154, -0.5399, -0.485, -0.3873, -0.2158, -0.1377, -0.1822, -0.1607, -0.2045, -0.1574, -0.1677, -0.3504, -0.484, -0.6266, -0.651, -0.6241], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.36, 61.6, 65.3, 70.42, 76.06, 52.58, 43.3, 37.11, 32.99, 22.68, 21.65, 23.86, 16.46, 10.13, 54.43, 67.09, 100.0, 58.68, 40.5, 44.63, 39.67, 43.8, 64.46, 36.36, 32.35, 30.08, 34.32, 32.61, 22.28, 63.08, 59.28, 53.09, 61.34, 64.95, 69.59, 59.79, 46.91, 32.47, 28.12, 21.23, 26.42, 24.06, 28.3, 11.79, 17.44, 19.77, 28.24, 25.29, 18.24, 12.18, 56.64, 38.83, 31.07, 10.99, 5.49, 6.14, 13.16, 0.0, 5.19, 10.37, 3.7, 0.74, 7.01, 10.19, 13.64, 30.3, 68.42, 53.68, 40.0, 35.79, 34.74, 17.89, 10.0, 21.47, 39.26, 39.26, 38.04, 38.04, 45.4, 37.42, 44.53, 47.2, 48.74, 56.73, 62.5, 65.22, 73.91, 49.15, 33.33, 35.19, 21.43, 28.57, 32.14, 100.0, 68.24, 48.24, 79.55, 54.55, 85.06, 100.0, 75.0, 64.1, 63.46, 89.54, 87.73, 49.69, 54.04, 36.72, 76.38, 64.57, 99.31, 75.82, 86.06, 81.05, 61.46, 48.96, 43.75, 53.13, 94.27, 53.72, 41.49, 66.47, 25.93, 2.6, 17.95, 21.15, 8.07, 9.94, 25.15, 22.75, 31.14, 49.1, 45.81, 33.88, 45.45, 29.56, 47.11, 35.54, 0.0, 10.98, 10.88, 16.06, 17.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.75, 65.77, 70.59, 66.35, 57.31, 44.33, 37.8, 30.93, 25.77, 22.73, 20.66, 16.82, 27.01, 43.88, 73.84, 75.26, 66.39, 47.94, 41.6, 42.7, 49.31, 48.21, 44.39, 32.93, 32.25, 32.34, 29.74, 39.32, 48.21, 58.48, 57.9, 59.79, 65.29, 64.78, 58.76, 46.39, 35.83, 27.27, 25.26, 23.9, 26.26, 21.38, 19.18, 16.33, 21.82, 24.43, 23.92, 18.57, 29.02, 35.88, 42.18, 26.96, 15.85, 7.54, 8.26, 6.43, 6.12, 5.19, 6.42, 4.94, 3.82, 5.98, 10.28, 18.04, 37.45, 50.8, 54.03, 43.16, 36.84, 29.47, 20.88, 16.45, 23.58, 33.33, 38.85, 38.45, 40.49, 40.29, 42.45, 43.05, 46.82, 50.89, 55.99, 61.48, 67.21, 62.76, 52.13, 39.22, 29.98, 28.4, 27.38, 53.57, 66.79, 72.16, 65.34, 60.78, 73.05, 79.87, 86.69, 79.7, 67.52, 72.37, 80.24, 75.65, 63.82, 46.82, 55.71, 59.22, 80.09, 79.9, 87.06, 80.98, 76.19, 63.82, 51.39, 48.61, 63.72, 67.04, 63.16, 53.89, 44.63, 31.67, 15.49, 13.9, 15.72, 13.05, 14.39, 19.28, 26.35, 34.33, 42.02, 42.93, 41.71, 36.3, 40.71, 37.4, 27.55, 15.51, 7.29, 12.64, 14.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.64, -38.4, -34.7, -29.58, -23.94, -47.42, -56.7, -62.89, -67.01, -77.32, -78.35, -76.14, -83.54, -89.87, -45.57, -32.91, -0.0, -41.32, -59.5, -55.37, -60.33, -56.2, -35.54, -63.64, -67.65, -69.92, -65.68, -67.39, -77.72, -36.92, -40.72, -46.91, -38.66, -35.05, -30.41, -40.21, -53.09, -67.53, -71.88, -78.77, -73.58, -75.94, -71.7, -88.21, -82.56, -80.23, -71.76, -74.71, -81.76, -87.82, -43.36, -61.17, -68.93, -89.01, -94.51, -93.86, -86.84, -100.0, -94.81, -89.63, -96.3, -99.26, -92.99, -89.81, -86.36, -69.7, -31.58, -46.32, -60.0, -64.21, -65.26, -82.11, -90.0, -78.53, -60.74, -60.74, -61.96, -61.96, -54.6, -62.58, -55.47, -52.8, -51.26, -43.27, -37.5, -34.78, -26.09, -50.85, -66.67, -64.81, -78.57, -71.43, -67.86, -0.0, -31.76, -51.76, -20.45, -45.45, -14.94, -0.0, -25.0, -35.9, -36.54, -10.46, -12.27, -50.31, -45.96, -63.28, -23.62, -35.43, -0.69, -24.18, -13.94, -18.95, -38.54, -51.04, -56.25, -46.87, -5.73, -46.28, -58.51, -33.53, -74.07, -97.4, -82.05, -78.85, -91.93, -90.06, -74.85, -77.25, -68.86, -50.9, -54.19, -66.12, -54.55, -70.44, -52.89, -64.46, -100.0, -89.02, -89.12, -83.94, -82.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0936, 1.0655, 1.0608, 1.0351, 1.1397, 1.1119, 1.0789, 1.0411, 1.0203, 1.0081, 1.0111, 0.9782, 0.9333, 1.0202, 1.0866, 1.3912, 1.6597, 1.7661, 1.8507, 1.8256, 1.8202, 1.8759, 2.0205, 1.9512, 1.8797, 1.8454, 1.76, 1.7307, 1.9107, 2.1099, 2.1342, 2.1818, 2.1795, 2.206, 2.1984, 2.2164, 2.2045, 2.1363, 2.248, 2.1731, 2.1036, 2.0319, 2.0547, 1.9793, 1.8808, 1.8215, 1.7235, 1.679, 1.6269, 1.8107, 1.8635, 1.7982, 1.7305, 1.6533, 1.671, 1.6159, 1.5862, 1.5229, 1.4784, 1.4299, 1.3885, 1.3679, 1.3023, 1.2807, 1.3178, 1.4558, 1.4197, 1.4076, 1.3963, 1.3287, 1.3053, 1.2906, 1.4591, 1.4656, 1.4824, 1.4765, 1.4317, 1.4437, 1.4085, 1.3329, 1.2698, 1.2113, 1.1533, 1.1245, 1.1335, 1.1096, 1.059, 1.0083, 0.9684, 0.9385, 0.9179, 0.8988, 0.9525, 1.0451, 1.0383, 1.132, 1.1583, 1.2149, 1.2602, 1.4631, 1.4371, 1.4238, 1.5614, 1.6355, 1.8259, 1.7562, 1.6771, 1.8038, 1.8214, 1.9234, 2.0003, 2.1074, 2.1212, 2.2625, 2.3616, 2.3501, 2.3215, 2.4735, 2.629, 2.5912, 2.6204, 2.6761, 2.6064, 2.5488, 2.4703, 2.4831, 2.4022, 2.3806, 2.307, 2.2458, 2.2782, 2.3119, 2.2968, 2.2184, 2.3308, 2.2753, 2.3235, 2.3611, 2.346, 2.3642, 2.2881, 2.1854], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7573, 0.6531, 0.5767, 0.413, 0.3983, 0.5221, 0.5252, 0.4193, 0.9868, 1.0488, 1.4725, 1.1701, 0.8541, 0.8663, 0.7705, 0.7938, 0.9775, 0.6336, 0.589, 0.5593, 0.5941, 0.5788, 0.5525, 0.9444, 0.9639, 0.8682, 0.9106, 0.9188, 0.9217, 0.7932, 0.6511, 0.4981, 0.4506, 0.2918, 0.3485, 0.3215, 0.3846, 0.1944, 0.2216, 0.2385, 0.3112, 0.2784, 0.2106, 0.1787, 0.4477, 0.3274, 0.2998, 0.2524, 0.2137, 0.0213, 0.0985, -0.0794, -0.0566, 0.0786, 0.0557, 0.0708, 0.0372, 0.1276, 0.1804, 0.2944, 0.5823, 0.4868, 0.3929, 0.3736, 0.3821, 0.2244, 0.1017, -0.2043, 0.1456, 0.1811, 0.1877, 0.2181, 0.3669, 0.2471, 0.2698, 0.2694, 0.2749, 0.3017, 0.3754, 0.3418, 0.4511, 0.3954, 0.3213, 0.3532, 0.4128, 0.5315, 0.452, 1.4169, 1.3725, 0.9527, 1.2122, 0.8571, 1.08, 1.1556, 1.1341, 0.9382, 0.8811, 1.046, 0.9923, 0.642, 0.6667, 0.6107, 0.8619, 0.7533, 1.0423, 0.9687, 1.0184, 0.9318, 0.8802, 0.7383, 0.6657, 0.7449, 1.0878, 0.6675, 0.5327, 0.7864, 0.4297, 0.267, 0.3926, 0.3948, 0.2175, 0.1434, 0.3146, 0.2755, 0.388, 0.6038, 0.5377, 0.3348, 0.4542, 0.3223, 0.4864, 0.3933, -0.0861, -0.0716, -0.1186, -0.0027, 0.0755], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3564, -0.3464, -0.3547, -0.3716, -0.3944, -0.3792, -0.3931, -0.3909, -0.3238, -0.3356, 0.0648, -0.2198, -0.2551, -0.2301, -0.2229, -0.225, -0.1618, -0.1892, -0.1991, -0.1616, -0.1522, -0.1467, -0.1441, 0.0037, -0.1334, -0.1276, -0.1352, -0.1343, -0.1089, -0.1205, -0.3139, -0.1583, -0.1334, -0.109, -0.0933, -0.0998, -0.163, -0.1429, -0.14, -0.1334, -0.132, -0.1345, -0.139, -0.345, -0.135, -0.1545, -0.1326, -0.138, -0.358, -0.2625, -0.1332, -0.1247, -0.0948, -0.1555, -0.1962, -0.1728, -0.1741, -0.1227, -0.1418, -0.1208, -0.101, -0.1236, -0.1173, -0.1015, -0.1523, -0.1421, -0.1224, -0.0739, -0.0256, -0.0149, -0.0116, 0.03, 0.0262, 0.025, 0.0461, 0.0716, 0.0666, 0.0566, 0.0527, 0.0238, 0.025, 0.0863, 0.0996, 0.1353, 0.0999, 0.1404, 0.1136, 0.1631, -0.0165, -0.0595, -0.0454, -0.0902, -0.0392, 0.1114, 0.0887, 0.0569, 0.0448, 0.1381, 0.1462, 0.0679, 0.0548, 0.0444, 0.077, 0.0523, 0.1582, 0.0673, 0.1402, 0.1207, -0.0246, -0.0646, -0.0672, -0.0539, 0.0118, -0.0462, -0.0498, -0.0111, -0.0237, -0.067, -0.0786, -0.0602, -0.0686, -0.0599, -0.0732, -0.0626, -0.1117, -0.0603, -0.1881, -0.2097, -0.0449, -0.0754, -0.0554, -0.1057, -0.2764, -0.237, -0.2489, -0.3249, -0.3181], "obv": [0, -1806000, -756000, 1144000, -978000, -20000, -577000, -577000, 759000, 286000, -1217000, 13725000, 36592000, 30552000, 37583000, 43453000, 57535000, 62794000, 43847000, 38687000, 36699000, 34657000, 32453000, 29955578, 32487578, 34227578, 33731578, 42384578, 70952578, 136055578, 50751578, 39447578, 49011578, 40453578, 49972578, 68505578, 55827578, 51371578, 48286578, 55203578, 55203578, 50708578, 92055578, 157904578, 138554578, 173308578, 193616578, 223339578, 203617578, 193488578, 189414578, 184909578, 178981578, 181661578, 178659578, 181341578, 178462578, 180264578, 181589578, 183613578, 183100578, 181972578, 180553578, 194384578, 191543578, 189571578, 187854578, 186638964, 184589964, 185977964, 184515964, 183125964, 184236964, 183641964, 182730964, 181789964, 182249964, 183238810, 186116840, 198802830, 197300291, 196161193, 195012316, 194107973, 193332552, 192505724, 190201651, 191685839, 191685839, 190640223, 190640223, 191795816, 191306357, 191306357, 190667814, 190069640, 190550652, 191188066, 189824597, 190535492, 190171644, 189621219, 190153297, 191321365, 192234614, 191338418, 193431328, 203307148, 201258921, 205442413, 203543316, 206358548, 211397023, 226207879, 223539845, 220844335, 234516299, 247601466, 240227242, 242792460, 240861792, 249521560, 244033669, 257032741, 237348818, 256462931, 241671094, 208664765, 196818772, 192141159, 195230378, 212663903, 199983605, 195118521, 204244140, 199614740, 197282891, 199815436, 203583227, 199094336, 196582115, 201111497, 197127401, 201244831, 213109385, 202294107, 198383826, 202124088, 182469358, 187505111, 180541090, 174732246, 171508635, 167524963, 169855006, 172250856], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.27, 36.61, 38.95, 41.77, 42.74, 43.64, 44.12, 44.65, 45.55, 45.26, 44.7, 44.22, 43.91, 43.63, 43.01, 43.62, 45.11, 45.53, 46.18, 46.78, 46.99, 47.24, 46.71, 45.1, 43.46, 40.49, 37.73, 35.12, 32.69, 31.06, 29.69, 28.18, 26.39, 24.73, 23.48, 22.64, 22.08, 21.56, 21.04, 20.21, 19.3, 18.16, 17.1, 16.45, 16.27, 15.65, 15.25, 15.02, 15.5, 15.95, 16.59, 16.02, 16.06, 16.09, 15.4, 14.53, 13.73, 12.96, 13.01, 14.67, 15.49, 15.38, 15.67, 15.8, 15.14, 14.56, 14.15, 13.73, 13.29, 12.92, 12.74, 12.04, 11.39, 10.79, 10.49, 10.41, 9.97, 9.43, 8.93, 9.41, 11.54, 13.52, 16.09, 18.47, 20.94, 23.55, 26.82, 29.86, 32.35, 35.16, 37.87, 38.42, 38.93, 39.2, 40.44, 41.59, 43.12, 44.93, 45.72, 46.5, 47.77, 48.09, 47.32, 46.77, 47.2, 47.23, 46.45, 46.3, 45.68, 44.3, 43.13, 42.38, 40.74, 38.95, 37.88, 36.88, 35.92, 35.96, 36.22, 35.32, 34.61, 34.56, 34.52, 35.0, 33.9, 32.17, 29.92, 27.83, 25.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 28.13, 29.27, 27.85, 36.02, 34.29, 32.81, 31.57, 29.92, 28.11, 28.5, 27.36, 26.62, 36.62, 41.13, 49.08, 57.14, 49.86, 44.18, 41.59, 39.91, 42.24, 36.42, 35.02, 34.14, 33.83, 32.94, 31.11, 39.44, 49.07, 45.05, 45.17, 41.99, 38.52, 36.55, 33.66, 31.42, 30.11, 26.57, 25.52, 26.01, 25.01, 22.96, 22.13, 23.15, 24.74, 24.28, 23.15, 22.18, 31.52, 28.44, 27.37, 26.41, 25.67, 23.58, 22.64, 21.42, 20.72, 22.47, 21.58, 20.63, 19.45, 18.97, 17.91, 22.67, 31.56, 30.05, 28.15, 26.35, 25.71, 24.3, 22.82, 18.75, 21.72, 25.72, 23.98, 23.96, 27.5, 26.18, 25.69, 25.32, 24.94, 24.32, 23.17, 24.81, 23.53, 22.89, 22.33, 21.59, 22.97, 22.58, 21.42, 27.01, 38.24, 35.74, 39.27, 35.64, 34.79, 35.39, 42.22, 39.91, 37.41, 41.28, 38.78, 32.26, 31.14, 30.28, 37.82, 34.78, 37.46, 40.58, 35.77, 33.5, 37.22, 33.11, 30.9, 30.58, 37.34, 32.62, 30.73, 34.21, 31.11, 29.66, 29.14, 30.96, 28.6, 27.45, 30.52, 29.25, 27.9, 34.0, 33.43, 31.25, 31.17, 33.21, 31.59, 34.11, 31.17, 29.13, 26.84, 25.75, 25.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.85, 14.16, 13.2, 12.56, 10.6, 12.98, 14.07, 15.26, 17.26, 16.93, 15.67, 15.04, 16.55, 14.06, 12.26, 8.89, 6.92, 14.33, 12.7, 13.71, 12.77, 11.51, 15.05, 15.93, 15.36, 14.53, 14.14, 15.01, 12.62, 10.61, 14.6, 13.26, 12.32, 12.92, 12.04, 14.48, 19.18, 19.22, 27.6, 26.52, 25.43, 24.45, 28.02, 28.09, 27.45, 26.32, 25.83, 26.74, 28.04, 23.4, 21.11, 20.51, 21.86, 22.11, 25.23, 24.22, 25.17, 27.39, 26.2, 26.4, 26.27, 30.25, 29.5, 29.81, 26.9, 22.61, 21.53, 24.73, 24.68, 24.09, 25.78, 30.02, 40.08, 37.05, 34.01, 35.58, 34.07, 31.38, 30.12, 30.62, 29.85, 29.06, 28.65, 28.55, 26.3, 24.95, 24.28, 25.44, 26.08, 24.98, 23.72, 22.49, 19.71, 16.68, 15.59, 13.28, 12.05, 10.67, 9.55, 7.64, 7.22, 8.02, 6.79, 6.02, 12.05, 11.63, 12.16, 10.5, 9.66, 8.49, 7.58, 10.07, 9.29, 8.09, 10.37, 14.09, 13.24, 11.54, 11.58, 14.35, 13.18, 14.12, 17.3, 16.42, 15.73, 19.28, 19.99, 18.73, 17.95, 17.28, 15.82, 14.48, 19.28, 18.54, 16.38, 15.59, 14.17, 20.97, 24.01, 26.5, 25.43, 24.72], "ad": [-2338000.0, -1862737.0, -1112739.0, 153930.0, -1968070.0, -1146927.0, -1532542.0, -1674633.0, -581542.0, -882542.0, -882542.0, -2472117.0, -19321485.0, -25361485.0, -25009935.0, -24171364.0, -25579564.0, -22574421.0, -38489900.0, -40897900.0, -41968361.0, -42525270.0, -44141537.0, -45757516.0, -46263916.0, -47371189.0, -47470389.0, -42367337.0, -51889994.0, 13213006.0, -67121765.0, -78425765.0, -84747732.0, -89311987.0, -90127902.0, -73048471.0, -82475702.0, -82263511.0, -84374289.0, -84374279.0, -84108807.0, -84275288.0, -42928288.0, -98057681.0, -98452571.0, -107141087.0, -109502492.0, -94932400.0, -109019546.0, -118321681.0, -120607092.0, -122589285.0, -120433646.0, -119316980.0, -121568479.0, -121812293.0, -123833716.0, -122392109.0, -122392111.0, -121331920.0, -121388920.0, -122311829.0, -123581460.0, -122593532.0, -123986175.0, -124712707.0, -125217711.0, -125498240.0, -126792345.0, -126175456.0, -127637456.0, -127637456.0, -127964221.0, -128410471.0, -129214294.0, -129214294.0, -128754294.0, -127963217.0, -127323655.0, -126530781.0, -127875161.0, -128467492.0, -128881087.0, -128579640.0, -129277518.0, -129131608.0, -127929483.0, -126445295.0, -127346769.0, -126599900.0, -126554000.0, -126698449.0, -127084864.0, -126796337.0, -126725388.0, -126924779.0, -126804526.0, -126167112.0, -126548884.0, -126015712.0, -126197636.0, -126590797.0, -126413438.0, -126732002.0, -126661752.0, -127006443.0, -124913533.0, -126888697.0, -128936924.0, -127957808.0, -129350479.0, -127978956.0, -122940481.0, -122218004.0, -123673295.0, -124428038.0, -117285959.0, -114266305.0, -120611568.0, -121124618.0, -122164200.0, -118973757.0, -120981522.0, -108423087.0, -117608931.0, -105594346.0, -104951235.0, -131517307.0, -141740562.0, -141315326.0, -140127160.0, -125435986.0, -133217078.0, -132800065.0, -126107957.0, -129669030.0, -131309958.0, -129902993.0, -132371547.0, -134658343.0, -134007026.0, -133144287.0, -132996737.0, -128879307.0, -128181397.0, -137030261.0, -137704439.0, -137216579.0, -151895414.0, -148804646.0, -154824397.0, -160633241.0, -161158015.0, -161924106.0, -161924106.0, -164020475.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1306100.0, 1222600.0, 2536200.0, 4717900.0, 5131900.0, 5622800.0, 6114000.0, 7466500.0, 7940300.0, 9701400.0, 10170100.0, 10218600.0, 8928600.0, 6862300.0, 6508042.2, 6058142.2, 5645142.2, 4286542.2, 4625942.2, 5588042.2, 11582342.2, 19913942.2, 20840142.2, 21576142.2, 22182200.0, 22880900.0, 24560200.0, 25778400.0, 25358700.0, 22810400.0, 16991800.0, 8806500.0, 8125600.0, 11303900.0, 17033000.0, 18016100.0, 19638200.0, 20401200.0, 22927900.0, 24591600.0, 24912800.0, 24975100.0, 24976100.0, 21434200.0, 15117300.0, 13482500.0, 10275300.0, 8532400.0, 5740300.0, 3900600.0, 3090100.0, 2734000.0, 2396300.0, 1945400.0, 3060500.0, 3044400.0, 2973400.0, 2857200.0, 2798561.4, 2870961.4, 2807361.4, 2902261.4, 2928461.4, 2897661.4, 1574061.4, 1381061.4, 1277961.4, 1152261.4, 1129584.6, 1212487.6, 2342286.6, 2346340.5, 2321250.3, 2325038.0, 2355972.3, 2342414.4, 2330997.2, 2515404.5, 2564938.7, 2496065.1, 1332027.7, 1259804.6, 1261454.1, 1195512.3, 1145471.7, 1131783.9, 1108918.5, 926612.4, 841935.0, 759352.5, 725880.4, 684234.4, 623717.6, 627979.5, 704392.6, 731863.2, 761665.4, 922855.2, 1846695.8, 1915171.6, 2262431.3, 2415956.2, 2642436.9, 3093076.6, 4457355.4, 4632833.9, 4812765.3, 5970670.7, 6291605.4, 6824205.1, 6662377.7, 6665534.8, 7249988.4, 7294930.0, 7113751.6, 8815340.5, 10457200.8, 10569188.1, 12561304.3, 13008481.2, 13219720.7, 13335575.8, 14212951.5, 14932192.2, 14118793.4, 13062963.0, 11614491.7, 10368492.9, 7321114.5, 6513294.3, 6494422.1, 6436722.3, 5146308.0, 4276687.8, 4201922.4, 4475815.9, 5094403.7, 5252246.9, 5373018.6, 6961712.5, 7016398.7, 7461578.7, 7589524.9, 7513476.4, 7500100.6, 6546649.5, 5704706.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.507, 1.905, 1.935, 1.952, 1.968, 1.986, 2.029, 2.061, 2.006, 1.796, 1.316, 0.678, 0.643, 0.853, 1.118, 1.151, 1.182, 1.213, 1.3, 1.392, 1.397, 1.395, 1.389, 1.184, 0.835, 0.744, 0.566, 0.468, 0.319, 0.228, 0.206, 0.225, 0.203, 0.168, 0.261, 0.264, 0.271, 0.27, 0.267, 0.275, 0.273, 0.284, 0.29, 0.331, 0.239, 0.231, 0.264, 0.276, 0.35, 0.456, 0.853, 0.882, 0.911, 0.973, 1.011, 1.038, 1.062, 1.157, 1.185, 1.138, 0.617, 0.581, 0.581, 0.559, 0.677, 0.699, 0.705, 0.605, 0.557, 0.51, 0.495, 0.478, 0.445, 0.454, 0.502, 0.522, 0.544, 0.634, 1.055, 1.111, 1.571, 1.662, 1.751, 1.887, 2.12, 2.139, 2.16, 2.29, 2.102, 2.155, 2.071, 2.048, 2.068, 1.987, 1.739, 1.865, 1.957, 1.816, 1.821, 1.794, 1.791, 1.785, 1.769, 1.769, 1.649, 1.478, 1.296, 1.156, 0.839, 0.742, 0.739, 0.73, 0.58, 0.484, 0.496, 0.51, 0.563, 0.602, 0.638, 0.789, 0.787, 0.822, 0.845, 0.844, 0.871, 0.815, 0.764], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.48, 44.02, 17.8, -17.89, -24.3, 2.1, 6.63, -37.08, 102.38, 193.56, 362.54, 363.37, 167.15, 138.27, 87.43, 83.99, 116.09, 60.71, 20.47, 19.07, 23.49, 19.19, 12.76, 103.46, 193.14, 121.91, 140.97, 132.93, 113.93, 99.97, 60.19, 5.94, -13.72, -77.41, -52.14, -45.26, -36.15, -73.02, -90.3, -76.3, -61.24, -64.14, -75.0, -85.76, -22.47, -41.95, -64.34, -85.7, -99.39, -143.29, -153.04, -187.04, -202.23, -143.04, -142.42, -131.59, -149.71, -124.35, -109.68, -69.66, 16.89, 5.4, -26.42, -36.32, -44.56, -69.92, -134.13, -268.88, -151.2, -84.96, -115.1, -82.91, -33.94, -58.88, -74.36, -70.04, -62.82, -59.39, -50.12, -39.65, -28.69, -24.41, -47.18, -53.68, -13.75, 20.2, 16.48, 254.56, 407.06, 212.33, 236.97, 145.3, 161.69, 179.52, 204.18, 146.1, 121.24, 152.43, 153.11, 85.96, 53.47, 38.68, 102.06, 88.89, 151.09, 178.67, 156.83, 151.13, 161.93, 108.06, 47.4, 63.3, 145.17, 81.21, 7.03, 68.88, 0.9, -72.96, -53.69, -24.14, -80.39, -127.65, -71.76, -78.36, -61.53, 30.81, 43.44, -55.69, -21.99, -15.84, -25.78, 4.19, -162.52, -223.72, -242.29, -186.02, -140.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6266, 17.2581, 14.9186, 11.5455, 16.8582, 10.4478, 11.5385, 10.0, 1.4706, 4.1667, 7.9848, 0.3521, -4.1096, 15.8088, 10.5442, 42.0, 36.1842, 20.1299, 24.5902, 24.3243, 30.3448, 49.6503, 30.4348, 28.3636, 22.8873, 25.9649, 28.2143, 13.3333, 36.0, 7.277, 7.4879, 24.5946, 23.1579, 29.6196, 21.164, 1.1682, 12.5, 12.7479, 5.7307, 5.8496, 4.4568, 7.563, -21.0407, -22.5383, -19.5506, -19.3059, -21.5812, -25.5765, -25.1092, -10.3926, -10.1235, -10.5528, -6.2331, -10.2632, -14.6667, -14.5833, -12.6075, -15.5367, -14.5251, -20.1613, -20.436, -20.8451, -16.6181, -25.7732, -17.5824, -5.8989, -7.2254, -9.6774, -5.0, -7.622, -5.9016, -8.0268, -22.549, -10.4377, -8.9041, -6.0498, -7.6923, -4.1667, -12.3333, -21.4925, -18.6916, -15.5844, -14.1447, -11.8812, -8.7108, -1.8182, 11.3924, -3.0075, -2.6316, -1.1364, 0.0, -5.4348, 11.0266, 17.8707, 12.2605, 23.8462, 14.9425, 22.4719, 34.3511, 37.037, 33.7121, 36.4341, 52.1236, 53.2567, 28.0303, 32.567, 16.0959, 25.8065, 27.9863, 36.3354, 45.3333, 39.7554, 28.125, 21.6216, 20.6799, 18.1818, 10.1523, 28.25, 29.2899, 19.6532, 37.4631, 3.5897, -0.2667, -9.795, -8.0275, -17.7243, -17.9601, -12.2222, -8.216, -2.6442, 0.2304, -17.3489, -9.8398, -1.4493, -16.5728, 1.4851, 5.8823, -14.3939, -18.2045, -19.6808, -15.6757, -20.5063], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -92.0, -100.0, -92.0, -92.0, -92.0, -100.0, -100.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 84.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8044, 4.5262, 4.9509, 4.3222, 4.825, 7.2675, 3.825, 3.425, 3.0875, 3.455, 3.05, 2.5725, 6.6075, 7.1375, 6.2975, 6.8875, 6.9175, 7.2275, 6.165, 4.805, 3.2475, 2.725, 1.0975, 1.2325, 0.5275, 0.575, -1.615, -1.835, -2.04, -1.6725, -1.94, -2.5175, -3.1875, -0.91, -2.14, -2.5325, -2.9225, -3.145, -4.1975, -3.82, -5.0025, -5.3225, -4.9675, -5.17, -5.2475, -5.595, -5.0825, -4.6775, -3.7375, -1.6425, -2.08, -2.48, -2.4325, -2.325, -2.9175, -3.31, -4.9525, -3.345, -3.18, -3.135, -3.0425, -2.3275, -2.86, -2.7625, -2.65, -2.5075, -2.255, -1.6825, -1.745, -1.21, -1.35, -1.5475, -1.44, -1.2325, -0.9975, -1.07, 0.5325, 1.495, 0.6975, 2.2425, 1.305, 2.7975, 4.1725, 5.185, 4.44, 4.4475, 6.5825, 6.745, 3.535, 3.8675, 3.3725, 5.8325, 4.955, 7.9325, 7.515, 8.335, 7.805, 7.4225, 5.89, 5.2, 5.91, 9.6725, 5.5425, 4.1025, 6.2575, 2.7275, 0.7375, 1.44, 1.34, -0.2425, -0.7775, 0.1375, -0.5275, -0.04, 1.35, 0.5175, -1.1125, -0.3625, -1.314, -0.41, -1.185, -4.1125, -4.675, -6.015, -5.43, -5.3275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.347245, 121.844127, 67.664523, 45.713443, 33.751899, 26.218958, 21.048527, 17.264618, 14.391058, 12.163136, 10.391279, 8.947698, 7.797952, 6.874389, 6.228978, 5.741777, 5.305146, 4.919318, 4.561299, 4.23593, 3.978561, 3.710558, 3.434396, 3.157298, 2.895718, 2.651695, 2.421973, 2.267289, 2.170777, 2.101686, 2.05644, 2.029266, 2.012416, 1.987667, 1.937324, 1.853172, 1.742982, 1.602692, 1.452789, 1.297929, 1.149514, 0.992478, 0.836915, 0.689132, 0.561093, 0.445945, 0.338788, 0.233875, 0.157129, 0.091296, 0.029356, -0.03092, -0.09069, -0.158459, -0.224401, -0.297592, -0.37561, -0.449674, -0.522018, -0.591691, -0.663083, -0.727699, -0.784378, -0.824713, -0.833236, -0.824563, -0.811099, -0.79497, -0.777248, -0.766571, -0.766667, -0.795487, -0.823761, -0.850294, -0.874437, -0.894294, -0.901751, -0.907484, -0.909556, -0.909091, -0.90536, -0.899526, -0.885047, -0.867493, -0.841504, -0.814779, -0.789336, -0.7639, -0.737819, -0.708365, -0.67892, -0.627987, -0.550864, -0.469563, -0.367959, -0.271494, -0.163482, -0.033462, 0.1168, 0.261782, 0.395905, 0.544166, 0.696558, 0.800631, 0.871137, 0.909609, 0.956515, 0.995296, 1.066222, 1.147399, 1.244036, 1.336411, 1.418665, 1.469075, 1.487989, 1.492974, 1.531029, 1.539271, 1.511861, 1.487624, 1.430218, 1.333727, 1.226009, 1.117743, 0.997427, 0.870046, 0.756042, 0.651471, 0.564073, 0.505594, 0.462415, 0.414719, 0.373235, 0.326636, 0.288611, 0.250924, 0.185833, 0.101039, -0.008035, -0.12254, -0.235324], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6694, 105.7044, 98.0964, 87.6198, 76.8462, 66.7208, 57.5863, 49.522, 42.4958, 36.4293, 31.2217, 26.7669, 22.9731, 19.7534, 17.0485, 14.7871, 12.8907, 11.2965, 9.9494, 8.8067, 7.8411, 7.015, 6.2989, 5.6706, 5.1156, 4.6228, 4.1826, 3.7996, 3.4738, 3.1994, 2.9708, 2.7825, 2.6285, 2.5003, 2.3877, 2.2808, 2.1732, 2.0591, 1.9379, 1.8099, 1.6778, 1.5407, 1.4, 1.2578, 1.1185, 0.984, 0.8549, 0.7307, 0.616, 0.5111, 0.4147, 0.3256, 0.2423, 0.1622, 0.0849, 0.0084, -0.0684, -0.1447, -0.2201, -0.2945, -0.3682, -0.4401, -0.5089, -0.5721, -0.6243, -0.6644, -0.6937, -0.714, -0.7266, -0.7346, -0.741, -0.7519, -0.7663, -0.7831, -0.8014, -0.8199, -0.8363, -0.8505, -0.8623, -0.8717, -0.8784, -0.8826, -0.8831, -0.88, -0.8723, -0.8608, -0.8465, -0.83, -0.8116, -0.7909, -0.7685, -0.7404, -0.7025, -0.6559, -0.5983, -0.533, -0.4591, -0.3739, -0.2758, -0.1683, -0.0554, 0.0645, 0.1909, 0.3128, 0.4245, 0.5215, 0.6085, 0.6859, 0.7619, 0.839, 0.92, 1.0033, 1.0864, 1.1629, 1.2279, 1.2809, 1.331, 1.3726, 1.4005, 1.4179, 1.4204, 1.403, 1.3676, 1.3177, 1.2536, 1.1769, 1.0927, 1.0045, 0.9164, 0.8342, 0.7599, 0.6908, 0.6273, 0.5672, 0.5115, 0.4594, 0.4047, 0.3439, 0.2735, 0.1943, 0.1084], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.8268, 53.7002, 64.4855, 65.4689, 64.8035, 59.7281, 54.8316, 46.405, 36.7848, 38.2026, 34.5805, 31.6645, 32.7629, 32.2852, 37.6331, 40.803, 38.992, 37.3984, 35.2621, 30.0487, 22.5384, 14.7123, 8.9828, -2.9142, -13.6799, -22.0272, -27.4735, -31.5395, -34.6755, -36.8756, -32.0781, -28.9868, -26.1137, -23.1611, -20.0897, -19.7729, -19.586, -21.0659, -23.2853, -24.5317, -26.9244, -30.9122, -34.0607, -35.3604, -37.431, -36.6055, -30.5204, -26.3122, -22.3695, -17.9125, -14.8691, -12.4008, -11.4181, -15.4061, -15.5814, -16.0519, -17.0338, -19.6798, -20.0252, -21.7904, -24.5873, -26.4634, -26.5414, -25.3703, -20.9054, -18.77, -14.9497, -9.3233, -7.4606, -6.4709, -4.5578, -2.8321, -2.7625, 2.1822, 8.773, 12.0487, 19.2385, 21.8102, 27.8029, 37.3025, 47.0115, 53.2456, 58.3793, 68.2028, 74.2421, 69.6377, 67.231, 59.4294, 57.9731, 53.9553, 53.7916, 54.356, 56.125, 55.5462, 52.1072, 48.0837, 46.7997, 44.6551, 50.2506, 48.4619, 44.6449, 43.857, 34.8132, 24.4272, 14.7514, 6.6859, -2.4588, -10.2371, -15.4208, -20.7338, -20.7077, -17.1776, -18.7082, -17.2738, -12.322, -12.6435, -8.9512, -4.5038, -6.9647, -11.6507, -17.602, -22.2712, -27.9021], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.27, 29.75, 27.46, 23.42, 35.48, 22.22, 24.19, 20.31, 3.17, 9.24, 16.54, 0.93, -11.54, 36.13, 28.97, 62.38, 52.38, 24.8, 29.18, 27.69, 33.33, 45.81, 22.83, 20.86, 17.62, 19.58, 21.18, 12.35, 28.19, 9.42, 9.42, 30.23, 29.53, 36.95, 26.32, 1.79, 18.83, 18.83, 7.58, 7.92, 5.93, 9.75, -40.97, -47.47, -41.63, -43.0, -49.27, -58.65, -57.21, -20.36, -18.89, -19.27, -11.56, -20.21, -26.32, -26.92, -22.45, -27.92, -26.0, -38.46, -38.46, -38.14, -30.48, -69.44, -48.48, -13.21, -15.34, -19.3, -10.39, -17.01, -12.86, -16.44, -38.98, -15.74, -13.54, -9.29, -12.36, -6.38, -19.58, -46.75, -42.25, -36.92, -33.86, -27.27, -20.66, -4.27, 31.76, -12.9, -11.11, -4.76, 0.0, -26.32, 38.67, 50.54, 29.63, 45.59, 24.84, 33.71, 45.45, 48.08, 40.64, 43.93, 52.94, 53.67, 23.27, 26.32, 15.72, 24.1, 24.85, 32.05, 39.31, 38.24, 30.84, 26.32, 23.47, 20.0, 13.51, 30.62, 25.85, 17.09, 28.67, 3.08, -0.21, -10.07, -8.16, -18.71, -18.71, -12.04, -8.01, -2.49, 0.22, -23.12, -12.68, -1.82, -25.98, 2.34, 9.15, -20.69, -25.94, -26.2, -20.25, -30.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8683, 1.6371, 2.0532, 1.5028, 1.7524, 1.352, 3.2017, 0.9372, 0.5748, 0.2426, 0.1294, 0.2109, 0.5665, 0.4641, -0.0522, 1.7267, 2.8658, 5.6707, 9.3463, 4.9897, 4.4554, 2.3547, 2.4111, 3.4953, 3.3959, 0.1965, 0.3684, 0.7587, 0.3503, 0.6574, 3.6063, 7.684, 3.9363, 4.7382, 4.0614, 3.4883, 3.4185, 2.6659, 0.6708, -0.1965, -1.1327, -1.0495, -0.3638, -0.2261, -0.2081, -1.5784, -0.9672, -0.2362, -0.381, -0.0551, -0.5187, 2.6626, 1.4822, -0.051, -0.4794, -0.6966, -0.29, -0.9843, -0.8437, -1.6588, -0.8719, -0.9045, -0.7895, -1.2839, -1.3576, -0.978, 0.2903, 2.6488, 1.2847, 0.7226, 0.4837, -0.2068, -0.0416, -1.0142, -2.2479, -1.1553, 0.2097, -0.7345, -0.401, 0.7277, 0.1452, -0.5541, -0.4036, -0.2602, -0.2873, -0.1177, 0.4848, 0.1727, 0.1052, -0.1241, -0.1707, 0.1608, 0.2664, 0.2927, 1.1937, 3.1446, 1.7597, 2.8369, 2.0173, 2.272, 2.5903, 4.9417, 2.6857, 2.3306, 3.9119, 3.9245, 3.8496, 0.6639, 0.3834, 2.9857, 2.5449, 3.7742, 5.2636, 4.176, 3.8651, 6.0272, 4.3662, 1.3996, 1.7139, 4.6905, 4.0133, 0.2114, 2.1241, 1.1206, -1.1466, -0.6257, 0.5351, 0.3587, -1.164, 0.4952, 0.1744, 0.1924, 2.6506, 3.2719, 0.226, 0.5651, 2.5435, 0.5513, 2.3654, 0.0775, -1.5979, -2.0053, -1.9689, -1.409], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9683, 0.1871, 0.0532, 0.8028, 0.7524, 0.652, 0.7017, 0.1872, -0.0752, -0.3074, -0.6206, -0.6391, -0.4335, -0.0859, -0.3022, -0.2233, 0.9158, 0.3207, 4.1963, 1.8397, 1.5054, 0.8547, 0.6611, 0.9453, -0.5041, -0.8535, -0.5816, -0.6413, -0.2997, -0.6926, -0.4437, 3.384, 1.4863, 1.9382, 1.9114, 0.9383, 1.3185, 0.2159, -1.3792, -1.4465, -4.4327, -2.2495, -1.5638, -1.3261, -2.5581, -2.5784, -1.5672, -1.2862, -0.831, -1.1551, -1.4687, -1.5374, -1.0678, -1.001, -1.3294, -1.3466, -2.19, -1.8843, -2.0437, -2.3588, -1.7219, -1.7045, -1.6395, -2.3839, -1.8076, -1.978, -1.5097, -0.5512, 0.3347, -0.5274, -0.7663, -0.6568, -1.0416, -1.8642, -4.5479, -2.7053, -1.4903, -2.1345, -1.251, -0.8723, -0.8048, -0.9041, -0.8536, -0.7102, -0.6873, -0.8677, -0.7652, -0.6273, -0.2948, -0.4741, -0.6207, -0.3892, -0.3836, -0.3573, -0.4563, 0.8946, 0.8097, 0.4869, 0.5173, 0.322, 0.7403, 0.8417, 1.5857, 1.0806, 0.5619, 1.3245, -0.4504, -0.0861, -0.2666, 0.1357, 0.4949, 0.8242, 2.2636, 0.676, 1.5651, 1.9272, 0.7162, -0.8004, -0.2361, 0.2405, -0.3867, -1.5386, -0.8759, -1.4794, -2.4966, -2.4257, -0.9149, -2.2913, -2.514, -1.6048, -1.1756, -1.2576, 0.1006, 0.5219, -1.224, -0.5849, -1.2482, -1.0022, -0.5846, -2.7725, -3.7479, -4.6053, -3.2689, -2.209], "thermo_temp": [null, 0.9172, 0.6758, 0.8689, 0.9491, 0.7, 0.65, 0.55, 0.65, 0.55, 0.9, 2.35, 2.05, 1.45, 2.05, 0.7, 1.0, 0.7, 2.5, 0.75, 0.65, 0.55, 0.75, 0.85, 1.05, 0.55, 0.35, 2.15, 1.95, 5.35, 5.15, 3.15, 2.95, 1.5, 1.75, 2.6, 3.9, 1.05, 0.95, 1.4, 0.65, 1.35, 4.25, 4.7, 2.45, 2.8, 2.15, 2.55, 2.1, 2.45, 2.05, 1.25, 3.7, 1.2, 1.2, 1.1, 2.35, 1.0, 0.6, 1.05, 0.45, 1.1, 0.95, 4.2, 2.55, 0.95, 0.85, 0.65, 1.9, 0.9, 1.2, 0.7, 0.9, 0.8, 0.85, 1.1, 0.45, 1.0, 1.8, 3.25, 0.95, 1.25, 1.25, 0.45, 1.0, 1.1, 3.65, 1.55, 1.7, 1.4, 0.85, 1.6, 0.95, 0.35, 0.45, 0.45, 0.4, 0.75, 1.25, 0.8, 0.4, 0.35, 0.45, 0.55, 0.65, 0.65, 1.65, 2.25, 0.95, 2.35, 1.5, 1.95, 1.85, 4.1, 1.1, 1.25, 3.35, 2.6, 4.3, 0.85, 0.65, 3.45, 2.05, 3.25, 3.0, 3.5, 2.3, 4.1, 3.65, 2.2, 1.95, 4.45, 4.65, 2.1, 3.0, 3.4, 1.7, 1.8, 1.45, 2.65, 1.35, 2.1, 1.35, 1.45, 2.7, 2.75, 2.1, 1.2, 3.7917, 1.5535, 2.95, 2.85, 2.15, 2.6, 1.3, 0.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6511, 0.6964, 0.997, 1.1885, 1.236, 1.384, 1.2596, 1.2124, 1.1193, 1.3703, 1.2575, 1.1471, 1.0385, 0.9861, 0.9613, 0.9774, 0.8997, 0.7998, 1.0453, 1.2098, 1.9625, 2.5421, 2.6526, 2.7067, 2.4873, 2.3532, 2.3981, 2.6712, 2.3764, 2.1171, 1.9867, 1.7437, 1.6721, 2.1408, 2.6061, 2.5777, 2.6181, 2.533, 2.5361, 2.4568, 2.4556, 2.3818, 2.176, 2.4531, 2.2253, 2.0389, 1.8682, 1.9558, 1.782, 1.5671, 1.4731, 1.2871, 1.253, 1.1979, 1.7438, 1.8904, 1.7194, 1.5613, 1.3956, 1.4873, 1.3805, 1.3477, 1.2299, 1.17, 1.1027, 1.0567, 1.0646, 0.9529, 0.9614, 1.1139, 1.5023, 1.4019, 1.3743, 1.3517, 1.1877, 1.1536, 1.1438, 1.5995, 1.5905, 1.6104, 1.5722, 1.4409, 1.4698, 1.3753, 1.1889, 1.0545, 0.9446, 0.8456, 0.8282, 0.9049, 0.8858, 0.7975, 0.7161, 0.6677, 0.6463, 0.647, 0.6475, 0.8298, 1.088, 1.0629, 1.2969, 1.3339, 1.4459, 1.5194, 1.9886, 1.827, 1.7221, 2.0181, 2.1239, 2.5195, 2.216, 1.9313, 2.2074, 2.1788, 2.3735, 2.4874, 2.6715, 2.604, 2.876, 3.0167, 2.8682, 2.7013, 3.0192, 3.3157, 3.0947, 3.0775, 3.1361, 2.875, 2.6795, 2.456, 2.4913, 2.2838, 2.2504, 2.0867, 1.9709, 2.1035, 2.221, 2.199, 2.0174, 2.34, 2.197, 2.3339, 2.4277, 2.3772, 2.4177, 2.2145, 1.9664], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 1.1383, 1.1169, 1.0963, 1.1012, 1.092, 1.0682, 1.0593, 1.0236, 1.0174, 1.0489, 1.0481, 0.9532, 1.0137, 1.1103, 1.0522, 1.2339, 1.1282, 1.1183, 1.115, 1.1212, 1.1478, 1.1023, 1.0927, 1.0945, 1.0804, 1.1, 1.0875, 1.0611, 1.1669, 0.9954, 1.0882, 1.1048, 1.0998, 1.117, 1.0611, 1.055, 1.0595, 0.9409, 1.0, 1.0029, 1.0177, 0.9485, 0.7884, 0.8585, 0.8182, 0.8004, 0.787, 0.7164, 0.7883, 0.8877, 0.8951, 1.0409, 0.9289, 0.8503, 0.8487, 0.8992, 0.8781, 0.8556, 0.8287, 0.8027, 0.773, 0.8167, 0.75, 0.7367, 0.844, 0.9331, 0.8944, 0.9421, 0.9373, 0.9333, 0.9195, 0.7646, 0.8702, 0.9366, 0.9495, 0.9693, 1.0023, 0.9809, 0.9058, 0.8462, 0.8955, 0.9057, 0.892, 0.9301, 0.9938, 1.2326, 1.094, 0.9856, 1.0885, 1.0106, 0.9704, 0.9891, 1.1584, 1.1602, 1.1338, 1.1375, 1.146, 1.1896, 1.1807, 1.2113, 1.2024, 1.1863, 1.2118, 1.1256, 1.1348, 1.1291, 1.0744, 1.0877, 1.1054, 1.1541, 1.1161, 1.1287, 1.1329, 1.0692, 1.0369, 1.0581, 1.0542, 1.0787, 1.0303, 1.055, 1.0149, 0.9642, 0.945, 0.9292, 0.9112, 0.8609, 0.856, 0.8873, 0.9266, 0.9488, 0.926, 0.8896, 0.9621, 0.9046, 0.9659, 1.036, 0.9504, 0.8594, 0.8657, 0.9108, 0.9003], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8789, 0.8364, 0.8231, 0.8755, 0.7708, 0.8694, 0.8961, 0.905, 0.941, 0.942, 0.9167, 1.0353, 1.1367, 0.9041, 0.8517, 0.6736, 0.5622, 0.7534, 0.8416, 0.8349, 0.8182, 0.7625, 0.782, 0.8804, 0.8891, 0.8772, 0.8768, 0.9273, 0.8667, 0.8487, 1.072, 0.9071, 0.9048, 0.8525, 0.8571, 0.9298, 0.9919, 0.9212, 0.9572, 0.9733, 0.9488, 0.9573, 1.0827, 1.3034, 1.1849, 1.2242, 1.243, 1.2477, 1.3056, 1.1014, 1.0595, 1.0871, 1.0844, 1.1, 1.1142, 1.1615, 1.1635, 1.1385, 1.1253, 1.1796, 1.1703, 1.2216, 1.2056, 1.4595, 1.3096, 1.0061, 1.0486, 1.0587, 1.0854, 1.0784, 1.0667, 1.0526, 1.0952, 1.0305, 0.9634, 0.9784, 0.9552, 0.9151, 1.0024, 1.1911, 1.1197, 1.0866, 1.0786, 1.0216, 0.9878, 0.9474, 0.9147, 1.0085, 1.134, 1.0, 1.0106, 1.142, 0.9344, 0.6697, 0.7965, 0.7249, 0.7869, 0.7778, 0.7737, 0.6514, 0.7543, 0.7553, 0.6936, 0.7099, 0.7521, 0.8552, 0.8985, 0.8661, 0.8389, 0.8202, 0.7481, 0.789, 0.8084, 0.8168, 0.8172, 0.893, 0.9313, 0.8539, 0.8614, 0.8777, 0.827, 0.9128, 0.9595, 1.0012, 1.0248, 1.0241, 1.0754, 1.1056, 1.0805, 0.994, 0.9341, 1.0216, 1.0953, 0.9621, 0.9748, 1.0286, 0.8887, 0.995, 1.0986, 1.1165, 1.0713, 1.12], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1936662.75, 797139.5, 1788133.86, 1784257.59, 1931706.51, 1806005.58, 1141997.64, 647140.83, 469492.14, 344078.98, 137496.27, 100015.21, 248498.76, 225427.5, 175509.29, 2313686.53, 4023731.31, 50416067.54, 35902025.12, 27220477.06, 24014980.34, 19850726.0, 17694836.57, 21785931.35, 12515769.73, 10505002.62, 8916145.55, 8136481.9, 6974127.34, 5913608.51, 30172343.01, 32917258.29, 26556221.39, 26734356.23, 23930565.38, 22422677.47, 16542880.69, 12370862.02, 9788796.02, 8165146.59, 5770755.06, 5156932.53, 4313013.6, 3869283.47, 2596778.68, 2290167.44, 2000857.62, 1917420.82, 1625182.13, 1296327.54, 989509.32, 5293829.42, 4050539.91, 3359205.07, 2756675.77, 2319450.16, 1680750.43, 1519957.51, 1062635.01, 851258.58, 785200.21, 634778.75, 511560.36, 364544.59, 328895.37, 296036.69, 500434.02, 3600440.94, 2935838.12, 2410659.45, 2033454.47, 1736501.38, 1399810.22, 1128966.36, 342294.21, 600833.98, 515000.55, 426491.67, 365564.29, 412391.65, 308028.79, 264024.68, 217184.82, 181885.75, 159337.87, 163893.06, 91784.45, 119294.95, 86659.33, 50689.78, 47248.94, 57185.78, 68586.0, 39583.8, 497359.05, 1696056.04, 1205049.04, 1899479.66, 1329695.9, 1682676.94, 2342022.2, 3911700.51, 3028910.6, 2576955.44, 6310410.1, 5969713.95, 1851169.9, 1733300.57, 1389153.36, 4345331.41, 3136581.46, 8630933.17, 6976138.74, 8846667.17, 6948919.59, 5720462.01, 2872509.81, 2128036.05, 2221217.08, 11741386.97, 3180455.63, 1926841.72, 5041091.64, 2270774.16, 1446695.92, 1637995.71, 1538560.29, 517178.28, 335629.41, 1096500.57, 826025.75, 1119765.66, 3502203.56, 2152118.47, 1006755.62, 1236959.05, -1639377.09, -641567.41, -1246318.02, -3433300.27, -3196112.98, -3479350.22, -2815868.54, -2379375.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4114, 0.0724, -0.2739, -0.8014, -0.85, -0.4287, -0.4, -0.675, 1.0063, 1.44, 5.35, 3.3488, 0.9287, 1.3187, 0.5987, 0.9937, 3.3337, -0.1363, -0.5425, -0.7975, -0.3762, -0.4625, -0.6513, 3.3912, 3.5888, 2.7625, 3.3425, 3.3825, 3.28, 2.0763, 0.53, -0.8587, -1.2437, -2.455, -1.92, -2.1663, -1.6612, -3.3975, -3.1487, -2.96, -2.2763, -2.5363, -3.1338, -3.61, -0.7738, -1.8725, -2.1163, -2.4638, -2.5438, -3.1088, -2.04, -2.84, -2.8538, -2.425, -2.7713, -2.905, -3.0638, -2.735, -2.5525, -1.88, -0.0837, -0.7263, -1.3175, -1.4687, -1.1, -1.3913, -1.7775, -2.7537, -1.21, -1.1425, -1.1625, -1.1112, -0.4825, -1.0787, -1.0362, -1.0975, -1.1212, -1.04, -0.7137, -0.9162, -0.11, -0.1888, -0.3512, -0.0575, 0.095, 0.4238, 0.2913, 1.36, 1.605, 0.7212, 1.9113, 0.7662, 2.0525, 3.0412, 3.095, 2.13, 1.965, 3.8863, 3.8825, 0.6875, 0.9925, 0.5488, 2.9337, 1.9887, 4.7163, 3.8512, 4.6312, 3.72, 2.9325, 1.5662, 0.9112, 1.6188, 5.1237, 1.0675, -0.2, 2.2587, -0.9062, -2.3812, -1.2763, -1.155, -2.4425, -2.9687, -1.75, -1.97, -1.2275, 0.2737, -0.235, -1.6637, -0.8612, -1.7762, -0.7072, -1.3597, -3.6672, -3.2935, -4.091, -3.3985, -3.186], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 323583.3294, 292894.6496, -252060.291, -5813244.5105, -9481615.8267, -10008491.29, -9047350.2258, -8279733.4064, -6256823.4888, -9924483.274, -11288845.6158, -11161336.5528, -10271705.142, -9488240.3096, -8819339.7858, -7905067.7728, -7164718.9286, -6242074.4989, -3673469.5971, -5318661.1875, 15206411.4517, -3340432.3451, -14220829.1398, -19390632.9251, -21195030.8801, -20265981.7817, -12609189.9149, -11330149.4038, -9709376.8247, -8835273.9023, -7674476.4806, -6417456.7144, -5372787.6587, 8698875.8332, -3876511.9046, -8794225.3198, -12771069.8062, -13988310.8069, -8578670.0211, -10068029.6425, -12721807.9057, -13378092.873, -13061080.5323, -11058137.6311, -8878163.6294, -7895636.4633, -6853485.5007, -6447287.067, -5236304.7719, -4264875.92, -3142423.5898, -2415700.0374, -2192447.837, -2305777.5858, -1828182.7025, -1909718.286, -2000632.201, -2016631.7061, -1929106.0892, -2129687.5132, -1821852.7664, -1995479.2094, -1885101.0079, -1772544.0584, -1707346.3011, -1781223.2233, -1649516.2166, -1299316.4214, -786226.9396, -301354.4501, 176676.5468, -71584.2, -355106.7019, -570409.2035, -510716.9507, -661920.9564, -617176.3371, -160270.4483, 513457.2743, 455562.5903, 628103.6205, 656192.9535, 562069.0542, 349516.4085, 322592.6983, 304826.5967, 206404.4403, 185639.109, 363081.4636, 281191.4193, 391773.488, 343510.9263, 167442.2941, 136624.7057, 10235.8099, -20047.0182, -140287.3274, 489202.7576, 73787.1781, -754572.0751, -713312.2154, -1074709.1427, -688458.7376, 1135291.0861, 2008041.3217, 1719479.0748, 1204969.167, 3157424.8424, 4629917.063, 2792451.5301, 1623658.5329, 667134.7467, 1230321.8266, 710034.7842, 4428506.9763, 2624340.1029, 5470518.0634, 6342169.8323, -2330647.1004, -8919594.5571, -10668898.5893, -10036570.112, -4191010.562, -3894446.3168, -3286398.1277, -609580.4466, -592171.0606, -1053328.5456, -698556.2356, -1275365.8755, -2123008.0395, -2069532.9261, -1585009.3865, -1195755.6743, 382280.9056, 1215150.7925, -1370145.5407, -2517719.5042, -2603069.724, -7071881.4962, -7273707.0509, -8610401.3901, -10222735.6752, -10119960.8753, -9401676.3497, -8253134.8301, -7700018.4907], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.16, 82.91, 85.83, 86.46, 90.82, 87.09, 85.9, 84.7, 82.92, 81.49, 82.85, 80.67, 74.35, 82.53, 86.65, 92.41, 95.31, 90.61, 90.37, 88.73, 89.71, 91.01, 87.38, 86.66, 86.7, 86.95, 86.07, 84.45, 85.49, 86.23, 72.59, 79.89, 80.95, 73.77, 67.66, 63.18, 64.81, 64.69, 63.23, 62.78, 63.78, 64.95, 58.5, 39.86, 45.64, 28.49, 11.13, 16.9, 25.42, 53.74, 55.66, 59.4, 65.57, 61.22, 55.02, 49.63, 51.91, 52.79, 52.29, 48.45, 48.12, 48.7, 51.43, 7.56, 21.99, 58.14, 58.8, 59.17, 61.25, 62.48, 64.14, 65.57, 60.22, 63.14, 67.38, 67.34, 67.61, 70.75, 66.76, 33.61, 36.25, 42.06, 44.64, 50.59, 58.44, 64.15, 72.62, 65.76, 54.37, 65.32, 65.78, 55.45, 66.54, 84.94, 79.06, 82.29, 77.62, 79.49, 82.21, 88.29, 83.65, 79.68, 84.96, 87.66, 79.62, 77.89, 75.76, 75.94, 72.44, 75.6, 81.43, 67.81, 70.62, 75.07, 70.49, 69.53, 67.79, 69.28, 66.41, 65.43, 67.77, 64.72, 65.73, 63.61, 59.56, 66.43, 61.01, 47.11, 52.15, 57.31, 61.55, 57.39, 65.33, 71.45, 74.73, 74.51, 78.38, 73.41, 70.17, 71.16, 73.57, 72.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.7271, 225.0277, 1241.1429, 176.7895, 792.8841, 438.6221, 256.912, 291.9386, 64.9701, 427.9962, 68.4631, -88.355, -97.8309, 43.2616, 306.3149, 1009.0801, 505.7662, 114.9458, -49.5224, 65.8527, 378.8229, 807.5906, 475.2269, 78.424, 21.8404, 297.5287, 595.7661, -48.0527, 44.7319, 1.1459, -77.3164, 207.4487, 112.3379, 247.3125, 107.1856, -45.3461, -67.8656, 1.0996, 92.1556, -61.2549, -13.0107, -40.3337, -93.037, -97.2634, -93.1525, -94.1762, -97.4739, -96.205, -92.805, 36.5485, -30.2651, -56.2264, -71.0358, -54.6413, -31.7455, -48.2476, -49.2185, -22.8635, -16.1509, -70.6028, 77.5828, -16.578, -67.5828, -92.8505, 1.3034, 543.3058, -12.4904, -6.2944, -43.9299, -34.8456, -46.9616, -40.516, 107.3873, 149.4434, 140.3177, 11.1175, 69.6322, 16.8628, -82.9933, -96.8159, -57.5024, -47.487, -58.132, -29.5163, 75.836, -14.0214, -84.2085, -62.9141, -75.6964, 11.711, 17.037, -22.4471, 327.5966, 2344.8912, 220.7657, 599.3771, 294.8128, 341.6646, 269.5335, 1983.4098, 633.2826, 389.7143, 2469.5413, 1020.2402, 707.4713, 186.234, -7.752, -12.3134, 167.9337, 210.723, 936.4886, 578.9534, 193.5777, 122.8523, 343.9971, 73.5335, -77.4047, 33.2312, 71.9543, 89.6558, 372.6664, -46.5413, -57.5092, -80.5175, -80.8585, -76.5153, -83.0162, -86.2772, -66.3676, -11.9758, 284.0632, -37.9628, -69.1625, -23.1203, 115.3797, 8.7777, 198.648, 129.3678, -14.4429, -11.2549, -7.2517, -47.1043], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.97, 28.01, 28.33, 27.52, 26.32, 26.06, 25.71, 31.32, 30.99, 50.84, 51.34, 54.65, 54.65, 53.42, 52.45, 55.32, 62.94, 63.08, 63.09, 62.88, 62.7, 62.63, 69.65, 69.52, 69.98, 69.94, 69.62, 67.93, 68.58, 55.08, 55.93, 52.93, 54.2, 54.16, 54.04, 50.18, 44.63, 44.59, 44.58, 44.77, 44.83, 45.15, 28.28, 34.85, 35.84, 35.08, 34.84, 34.38, 34.98, 34.99, 35.23, 35.24, 34.17, 33.69, 33.7, 33.37, 30.98, 30.85, 31.73, 36.21, 36.67, 36.85, 36.59, 29.72, 29.32, 29.69, 36.55, 42.22, 41.39, 41.01, 39.73, 40.48, 40.79, 40.64, 40.6, 40.23, 40.1, 40.29, 39.66, 35.26, 34.93, 34.61, 34.66, 34.74, 33.97, 33.4, 28.55, 24.24, 26.24, 29.66, 32.25, 34.14, 34.25, 34.59, 35.85, 35.84, 38.9, 38.91, 48.68, 48.63, 48.6, 52.13, 52.93, 57.2, 57.39, 57.16, 55.74, 55.49, 55.43, 54.34, 52.7, 56.79, 62.89, 63.33, 65.07, 69.56, 68.44, 69.04, 63.21, 64.17, 64.13, 61.02, 60.69, 55.36, 56.61, 56.18, 57.23, 57.6, 57.47, 58.07, 57.84, 55.09, 50.11, 50.89, 46.62, 42.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6687, 0.5992, 0.4459, 0.436, 0.5739, 0.5834, 0.5005, 1.0117, 1.0831, 2.1193, 1.6528, 1.0645, 1.0813, 0.9172, 0.9682, 1.3591, 0.6581, 0.5861, 0.5446, 0.6293, 0.6208, 0.5918, 1.3031, 1.2892, 1.1108, 1.1623, 1.1498, 1.147, 0.9425, 0.7117, 0.4849, 0.4334, 0.2329, 0.3342, 0.3092, 0.3927, 0.1369, 0.2023, 0.2534, 0.3878, 0.3515, 0.2579, 0.1683, 0.5963, 0.3892, 0.3302, 0.2561, 0.2278, 0.0697, 0.1736, -0.0105, -0.0322, 0.0753, 0.0171, 0.0026, -0.0688, 0.02, 0.0807, 0.2536, 0.6401, 0.4867, 0.3546, 0.3261, 0.3263, 0.1668, 0.0637, -0.2497, 0.1164, 0.1553, 0.167, 0.192, 0.3457, 0.2222, 0.2387, 0.2329, 0.2384, 0.2669, 0.3584, 0.3107, 0.4255, 0.3528, 0.2817, 0.3102, 0.3522, 0.4069, 0.37, 0.8284, 1.0244, 0.7466, 1.0851, 0.7424, 1.0449, 1.2809, 1.3289, 1.0726, 1.0097, 1.3596, 1.3083, 0.6108, 0.6768, 0.5981, 1.0434, 0.8525, 1.3501, 1.2186, 1.2872, 1.1584, 1.0567, 0.8141, 0.7128, 0.8215, 1.3088, 0.7077, 0.5409, 0.8666, 0.4394, 0.2551, 0.4162, 0.4552, 0.2981, 0.2738, 0.4603, 0.4363, 0.5378, 0.7381, 0.6388, 0.4235, 0.5259, 0.3944, 0.5467, 0.4483, 0.0789, 0.0453, -0.079, 0.0315, 0.0763], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9181, 8.9317, 9.8246, 10.3214, 11.0028, 10.2223, 9.6712, 8.867, 8.0573, 7.9292, 7.5163, 6.7516, 6.7253, 7.0147, 8.0357, 10.2872, 29.9323, 28.947, 28.204, 27.3161, 26.3228, 25.083, 23.7738, 22.2066, 20.5861, 19.1643, 17.4956, 15.4678, 14.4609, 15.3128, 17.7067, 17.5413, 17.3782, 17.7131, 17.9719, 17.1276, 17.0849, 16.2848, 15.3791, 14.8895, 14.4057, 14.0169, 13.3574, 15.0336, 16.4999, 17.7056, 18.6359, 19.6221, 17.7368, 14.5884, 9.4306, 8.3856, 6.7483, 7.2247, 7.8977, 9.1385, 10.0258, 11.2243, 12.5731, 13.6278, 14.9597, 16.292, 17.7365, 18.8239, 15.3385, 14.3657, 12.2761, 11.2989, 10.1793, 10.4069, 10.7009, 11.1106, 11.752, 13.9242, 14.6627, 15.2817, 15.718, 16.2437, 16.491, 17.2381, 14.9892, 12.6626, 12.3203, 12.6235, 8.5033, 5.5887, 5.618, 4.3186, 4.5553, 4.7458, 4.8252, 4.8252, 3.0219, 9.8285, 14.3534, 13.7957, 16.0021, 15.2894, 15.7071, 19.9923, 22.3909, 21.0769, 19.5058, 21.8999, 20.9374, 19.3123, 17.3126, 16.2563, 15.118, 13.4251, 19.0635, 17.0833, 18.4969, 17.4515, 16.6983, 15.6566, 14.6004, 14.1918, 21.3877, 19.7482, 18.4634, 16.2702, 15.997, 16.0204, 16.7017, 17.2308, 18.4209, 19.6061, 20.2835, 20.7671, 20.914, 20.9038, 13.9786, 14.4806, 14.5554, 9.5516, 9.485, 9.0366, 10.5218, 12.2295, 14.2546, 15.6318, 17.1342], "mkt_dynamics": [0.994358, 0.796356, 0.506677, 0.412973, 0.240997, 0.059851, -0.227438, -0.608606, -0.634225, -0.743454, -0.720678, -0.334565, 0.005356, 0.220069, 0.639221, 0.755682, 0.897342, 1.176304, 1.319117, 1.187914, 0.889563, 0.595315, 0.049909, -0.302236, -0.526993, -0.746407, -0.857943, -0.514875, -0.104804, 0.545523, 1.263682, 1.329914, 1.297212, 1.043361, 0.780798, 0.867374, 0.715632, 0.538432, 0.290391, -0.085868, -0.277936, -0.437455, -0.254753, -0.026961, 0.178323, 0.630936, 0.762473, 0.933878, 1.039553, 0.73932, 0.442273, -0.001047, -0.467147, -0.732558, -0.981888, -1.128433, -1.189556, -1.239574, -1.257368, -1.271137, -1.214444, -1.179323, -1.181762, -0.865962, -0.688932, -0.510147, -0.302883, -0.468863, -0.550502, -0.58329, -0.685598, -0.813073, -0.892541, -1.056142, -1.15936, -1.233205, -1.292943, -1.368058, -1.241299, -0.671445, -0.222962, 0.24693, 0.542582, 0.379164, 0.295814, 0.195296, -0.07803, -0.208696, -0.289669, -0.338315, -0.26339, -0.212351, -0.317867, -0.48621, -0.595303, -0.740806, -0.687942, -0.413686, -0.053187, 0.302946, 0.555107, 0.574039, 0.491742, 0.467436, 0.512073, 0.571098, 0.941731, 1.205159, 1.370664, 1.683353, 1.547043, 1.480241, 1.54769, 1.565967, 1.605599, 1.558808, 1.569692, 1.562338, 1.382545, 1.146651, 0.685584, 0.456062, 0.374211, 0.600317, 0.978282, 1.147816, 1.388203, 1.419902, 1.212996, 0.839026, 0.495445, 0.516502, 0.520261, 0.38028, 0.456899, -0.197876, -0.69503, -0.870153, -1.219054, -1.248702, -1.232619, -1.178066, -1.116192, -0.962782, -0.619777, -0.425392, -0.357685, -0.25763, -0.373845, -0.292, -0.110786, -0.324218, -0.583102, -0.954472, -1.326895, -1.431734], "market_activity_top_line": [13.436521, 13.346997, 13.325932, 13.39878, 13.324514, 13.324259, 13.246971, 13.219204, 13.276467, 13.285581, 13.282016, 13.56, 13.95, 13.9, 14.216667, 14.533333, 14.793333, 15.053333, 15.21, 15.106667, 14.896667, 14.780909, 14.610909, 14.446364, 14.360909, 14.369048, 14.352381, 14.643333, 15.263333, 17.4, 18.863333, 19.163333, 19.33, 19.08, 18.853333, 19.62, 19.206667, 18.951818, 18.668182, 18.453637, 18.3, 18.178182, 19.273334, 20.67, 21.506667, 22.323333, 22.916666, 23.29, 23.23, 22.75, 22.231818, 21.847273, 21.161818, 20.759286, 20.607857, 20.5, 20.235953, 19.998334, 19.837527, 19.756452, 19.665054, 19.54, 19.37785, 19.364839, 19.272258, 19.155377, 19.013979, 18.857957, 18.635484, 18.441935, 18.177527, 17.89957, 17.65043, 17.386882, 17.124409, 16.842903, 16.596882, 16.376882, 16.215914, 16.184839, 16.11914, 16.020538, 15.91871, 15.820645, 15.679247, 15.508602, 15.227097, 15.051183, 14.884731, 14.72172, 14.570323, 14.46871, 14.333656, 14.207204, 14.087742, 13.976129, 13.878064, 13.808495, 13.730753, 13.685054, 13.626237, 13.552473, 13.486344, 13.43172, 13.390645, 13.342903, 13.59, 14.3, 14.556667, 15.19, 15.263333, 15.656667, 16.35, 17.203333, 17.516667, 17.71, 18.43, 19.026667, 18.43, 18.073333, 17.895455, 18.194546, 18.3, 19.63, 20.6, 21.62, 22.146666, 22.453333, 22.109999, 21.643333, 21.667272, 22.836667, 22.656667, 22.136667, 22.523333, 21.950909, 21.349762, 21.258095, 21.19119, 20.990238, 20.753571, 20.628571, 20.496774, 20.501828, 20.599892, 20.84, 20.602903, 20.597312, 20.52883, 20.523371, 20.465869, 20.218366, 19.940864, 19.584545, 19.275215, 18.985669], "market_activity_min_gap": [3.50212, 3.230048, 3.030454, 3.130434, 3.018179, 3.01659, 2.875574, 2.84266, 2.885177, 2.685896, 2.550299, 2.629027, 2.734604, 2.64671, 2.801252, 2.916699, 3.136696, 3.090964, 3.00804, 2.779987, 2.510313, 2.253716, 1.95194, 1.253435, 0.956906, 1.196607, 1.005921, 2.05223, 2.529002, 3.925424, 4.8972, 5.252497, 5.716798, 6.107249, 6.344951, 7.040629, 6.895183, 6.621569, 6.387257, 6.108091, 5.7611, 5.564254, 6.154035, 6.550383, 6.944158, 7.426246, 7.893109, 8.358959, 8.535908, 8.341764, 7.804263, 7.121708, 4.129639, 0.371235, -2.295702, -3.236218, -6.519166, -8.290544, -9.417492, -8.330524, -7.661055, -7.967454, -9.225409, -7.382455, -7.295443, -7.069847, -8.141431, -9.623791, -12.749144, -14.01499, -16.48637, -18.587459, -18.721943, -18.864384, -19.098476, -19.488407, -18.959388, -17.919406, -15.581777, -12.059367, -10.145264, -8.935584, -8.201998, -7.408425, -8.590015, -10.608553, -15.640601, -16.456757, -16.447649, -15.716127, -14.514907, -11.961511, -11.858491, -11.059373, -10.341704, -9.974832, -9.506753, -8.0974, -7.519059, -6.31221, -5.901647, -5.877381, -5.948671, -5.733563, -5.221175, -5.01575, -3.542027, -2.249283, -1.652476, -0.416209, 0.415311, 1.409826, 2.61, 3.939919, 4.82018, 5.477581, 6.02436, 6.846736, 6.947413, 7.047975, 7.021255, 7.564714, 7.725363, 8.386418, 8.856125, 9.363125, 9.683869, 9.928895, 9.804594, 9.587051, 9.367691, 9.605341, 9.120503, 8.394662, 8.020156, 7.059163, 5.309132, 2.584152, 0.82547, -2.331045, -4.584863, -4.161142, -4.189049, -3.114187, -2.103854, -1.377101, -1.49691, -1.148556, -2.17852, -2.679109, -3.841851, -8.306151, -12.835452, -17.608984, -20.315504, -21.151372], "market_activity": [null, null, null, null, 10.09465, 10.9099, 9.50715, 6.872025, 7.456238, 7.488019, 8.217959, 14.590155, 24.826927, 28.269114, 36.378157, 42.189253, 43.976027, 50.057538, 50.638044, 43.353272, 31.159786, 18.795643, 6.943897, -1.095002, -4.410551, -4.5146, -2.730225, 5.775412, 23.407056, 57.392103, 78.696052, 89.348026, 94.674013, 91.310806, 67.830578, 63.598289, 51.720895, 43.018497, 35.425799, 20.752599, 12.579, 8.23325, 25.189275, 56.810787, 76.991444, 88.495722, 94.247861, 97.03288, 89.263165, 69.987033, 46.846016, 27.636858, 13.664729, 3.69229, -2.857305, -7.525078, -9.913789, -11.199794, -13.038897, -13.697124, -12.506987, -11.363918, -11.339884, -10.895942, -11.046971, -11.060236, -11.477268, -13.818284, -17.213392, -20.456471, -23.787835, -26.795693, -28.700071, -29.690286, -30.185393, -30.432946, -30.556723, -30.618612, -30.649556, -27.917378, -24.238314, -20.763132, -18.341916, -17.808458, -18.489279, -19.727964, -23.226832, -26.085866, -27.915583, -28.843267, -27.812333, -26.425817, -25.403083, -24.076692, -22.763921, -22.014185, -20.941693, -19.342521, -17.901761, -15.96733, -14.42199, -13.778595, -13.242873, -13.089661, -12.743231, -12.31929, -5.890345, 13.238177, 29.095489, 49.520969, 59.71871, 61.780455, 72.584702, 83.775751, 90.593301, 94.230575, 97.115288, 94.385669, 81.146309, 64.901055, 44.934077, 32.521039, 32.788669, 57.272885, 78.636442, 89.318221, 94.659111, 97.329555, 88.069453, 67.201526, 50.524438, 53.255794, 53.237772, 48.556411, 49.446006, 30.232753, 14.064326, 7.378638, 0.128669, -3.117815, -3.369108, -4.993679, -7.377739, -6.961945, -3.828672, 1.767814, 2.450157, 2.599378, 0.359689, -3.59068, -4.59319, -8.168145, -12.911123, -19.286361, -24.441331, -27.319315], "market_activity_raw": [null, null, null, null, 10.09465, 11.72515, 8.1044, 4.2369, 8.04045, 7.5198, 8.9479, 20.96235, 35.0637, 31.7113, 44.4872, 48.00035, 45.7628, 56.13905, 51.21855, 36.0685, 18.9663, 6.4315, -4.90785, -9.1339, -7.7261, -4.61865, -0.94585, 14.28105, 41.0387, 91.37715, 100.0, 100.0, 100.0, 87.9476, 44.35035, 59.366, 39.8435, 34.3161, 27.8331, 6.0794, 4.4054, 3.8875, 42.1453, 88.4323, 97.1721, 100.0, 100.0, 99.8179, 81.49345, 50.7109, 23.705, 8.4277, -0.3074, -6.28015, -9.4069, -12.19285, -12.3025, -12.4858, -14.878, -14.35535, -11.31685, -10.22085, -11.31585, -10.452, -11.198, -11.0735, -11.8943, -16.1593, -20.6085, -23.69955, -27.1192, -29.80355, -30.60445, -30.6805, -30.6805, -30.6805, -30.6805, -30.6805, -30.6805, -25.1852, -20.55925, -17.28795, -15.9207, -17.275, -19.1701, -20.96665, -26.7257, -28.9449, -29.7453, -29.77095, -26.7814, -25.0393, -24.38035, -22.7503, -21.45115, -21.26445, -19.8692, -17.74335, -16.461, -14.0329, -12.87665, -13.1352, -12.70715, -12.93645, -12.3968, -11.89535, 0.5386, 32.3667, 44.9528, 69.94645, 69.91645, 63.8422, 83.38895, 94.9668, 97.41085, 97.86785, 100.0, 91.65605, 67.90695, 48.6558, 24.9671, 20.108, 33.0563, 81.7571, 100.0, 100.0, 100.0, 100.0, 78.80935, 46.3336, 33.84735, 55.98715, 53.21975, 43.87505, 50.3356, 11.0195, -2.1041, 0.69295, -7.1213, -6.3643, -3.6204, -6.61825, -9.7618, -6.54615, -0.6954, 7.3643, 3.1325, 2.7486, -1.88, -7.54105, -5.5957, -11.7431, -17.6541, -25.6616, -29.5963, -30.1973], "market_activity_distance": [10.381542, 9.012057, 8.087134, 7.973401, 6.912753, 6.408037, 5.39396, 4.913785, 4.889623, 4.477562, 4.088506, 5.599047, 7.819503, 6.99749, 8.701035, 10.230796, 11.375326, 12.163958, 12.282428, 10.631369, 8.386196, 7.00236, 5.466095, 4.159317, 3.313514, 3.27407, 3.106363, 4.612811, 8.448365, 21.391905, 29.267289, 29.632993, 29.08007, 26.120968, 23.036764, 25.849904, 21.895494, 19.106427, 16.385175, 13.923062, 11.86959, 10.304502, 15.202236, 21.314685, 24.387895, 27.138112, 28.516678, 28.579318, 26.467655, 22.333749, 18.327784, 15.137144, 10.621108, 7.533209, 5.916687, 4.476342, 2.529738, 0.993184, -0.096391, -0.051678, -0.118243, -0.627228, -1.141826, -1.375915, -1.730648, -1.725301, -2.333816, -3.035612, -3.940804, -4.684631, -5.612147, -6.586572, -6.784104, -6.864303, -6.999949, -7.013784, -6.811443, -6.391072, -5.894688, -5.176217, -4.78011, -4.516509, -4.506839, -4.358823, -4.365679, -4.346614, -4.988997, -5.219251, -5.353556, -5.306263, -5.233672, -5.081717, -5.137948, -4.660304, -4.360204, -4.075985, -3.813809, -3.470849, -3.361267, -3.023123, -2.970064, -3.023449, -2.952672, -2.926622, -2.895975, -3.007734, -1.283295, 3.598167, 5.546828, 10.312273, 11.127288, 13.728813, 18.078957, 23.247762, 24.511319, 24.74759, 27.469744, 29.594732, 24.513002, 20.986277, 18.80143, 19.282428, 18.523316, 24.766952, 28.549142, 32.205465, 32.853425, 32.272948, 28.186295, 23.735108, 21.897451, 25.476192, 22.490538, 18.051728, 17.995285, 13.578347, 9.69222, 8.422788, 7.09833, 5.602403, 3.802458, 2.595676, 1.611701, 1.343688, 1.145131, 1.724697, 0.567374, 0.474693, -0.271018, -0.811516, -1.541473, -2.332792, -3.307417, -3.971994, -4.521192, -4.831917], "market_activity_roc": [null, null, null, null, -0.833601, -0.17036, -0.592536, -1.340241, -0.360591, -0.290283, 0.264551, 2.578037, 5.073134, 4.624706, 7.036966, 7.177972, 6.045398, 8.29736, 6.987102, 3.944959, 0.698517, -1.809725, -3.938797, -4.370938, -3.596496, -2.786439, -1.769418, 1.36345, 6.283892, 21.093617, 31.429991, 30.86729, 26.643375, 9.655172, -0.053013, 2.383025, -0.638039, -0.671813, -0.98206, -5.944766, -4.720585, -4.08212, 3.241623, 12.01044, 17.52277, 22.802891, 18.903486, 12.675375, 8.013018, 1.911305, -2.988428, -6.19462, -8.903065, -8.750391, -7.30467, -6.166779, -4.375168, -3.665598, -3.73804, -3.627063, -2.821211, -2.291861, -2.317209, -1.982203, -1.997432, -1.968388, -1.877768, -2.617538, -3.304096, -3.7245, -4.399142, -5.082136, -5.285905, -5.720945, -5.793516, -5.903309, -5.968965, -5.808977, -5.305263, -3.90707, -2.878505, -2.175896, -1.832792, -2.250217, -2.72901, -3.195498, -4.344655, -4.863658, -5.06731, -5.073842, -4.313192, -3.869948, -3.702284, -3.494945, -3.312082, -3.404457, -3.178477, -2.806386, -2.53404, -2.082658, -1.814569, -1.854091, -1.780012, -1.851173, -1.728959, -1.54636, 0.7686, 6.464399, 8.707736, 13.843292, 12.312973, 9.487182, 12.319668, 13.254332, 14.763053, 13.114752, 12.721713, 10.598725, 5.21408, 2.05157, -2.900407, -4.373446, -0.705372, 8.61306, 15.113027, 18.826818, 21.020033, 14.382746, 7.330092, 0.107923, -2.164633, 1.707248, 2.472492, 2.279381, 3.95094, -3.878666, -5.768302, -3.968854, -5.914502, -4.376452, -2.792495, -2.961338, -3.276909, -2.326844, -0.740494, 1.024933, 0.517784, 0.465734, -0.344963, -1.519333, -0.66512, -1.839784, -2.864099, -4.574424, -5.817754, -6.096917], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.404, 2.1441, 2.8029, 1.0339, -3.1687, -5.3288, -6.3083, -9.4972, -8.6296, -3.943, -3.0272, -4.9289, 7.0902, 8.5022, 20.2733, 13.6528, -0.1709, 1.1606, -1.8975, -0.1885, 5.8773, -8.3137, -8.3405, -7.8958, -5.3263, -4.6162, -4.408, 7.3337, 7.8032, 4.2581, 5.363, 5.376, 5.6038, 0.4107, -4.9308, -9.456, -9.4172, -12.8936, -9.2071, -8.8115, -5.9293, -10.8847, -8.4194, -6.4475, -2.6585, -3.2574, -5.0937, -6.5986, 3.7193, -1.188, -2.4162, -3.8187, -4.1762, -7.0861, -4.1913, -7.2898, -7.2191, -4.3672, -5.2669, -5.388, -6.4636, -3.9985, -2.798, 1.5184, 10.7193, 6.0487, 2.4342, 1.269, 0.8745, -2.6915, -4.6813, -10.0978, -0.4574, -0.3964, -0.7076, -0.6132, 3.1692, -0.044, -0.0381, -0.4924, -0.6694, -0.1728, 2.2942, 0.5237, 3.7818, 1.3709, -0.6579, -0.1021, 0.8908, 2.28, 0.806, 13.6206, 16.9785, 7.972, 14.1024, 4.9941, 10.0829, 12.9938, 13.8787, 6.9322, 5.7132, 11.0961, 10.3533, -6.1158, -3.9917, -4.8981, 3.3643, -0.1696, 7.1937, 5.6365, 6.9563, 4.7288, 3.8643, -1.9983, -3.8205, -0.7804, 7.635, -6.1577, -8.4393, -1.8974, -9.1498, -11.0325, -7.1435, -5.6277, -7.7027, -7.343, -3.1919, -3.2777, -0.9946, 2.8387, 0.8222, -3.5168, -1.1412, -3.6671, -0.1881, -2.191, -9.0056, -8.9922, -10.4972, -7.3729, -6.0345], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.536367, 0.45992, 0.360689, 0.181413, 0.062609, 0.088329, 0.110173, 0.049804, 0.394219, 0.634242, 0.715702, 0.818344, 0.818466, 0.835664, 0.804113, 0.801356, 0.859098, 0.731096, 0.602807, 0.468275, 0.342758, 0.190182, 0.079206, 0.234013, 0.395139, 0.477684, 0.558542, 0.616977, 0.663625, 0.64201, 0.533767, 0.361716, 0.207566, -0.007734, -0.163408, -0.277012, -0.339115, -0.462892, -0.540032, -0.582136, -0.573284, -0.569423, -0.591356, -0.625957, -0.498412, -0.467777, -0.461902, -0.481751, -0.509199, -0.58282, -0.612994, -0.65261, -0.681268, -0.688793, -0.696879, -0.698647, -0.699976, -0.686773, -0.650211, -0.567218, -0.320975, -0.196085, -0.154032, -0.133064, -0.117467, -0.170453, -0.239437, -0.301842, -0.323896, -0.330486, -0.382665, -0.40614, -0.35389, -0.365563, -0.353186, -0.344635, -0.337409, -0.332027, -0.295941, -0.293846, -0.243473, -0.2384, -0.269295, -0.278709, -0.260403, -0.211081, -0.203671, 0.023469, 0.25799, 0.352336, 0.526557, 0.557696, 0.659313, 0.762167, 0.838591, 0.852506, 0.84731, 0.889677, 0.915097, 0.773912, 0.676244, 0.571852, 0.623369, 0.607284, 0.702113, 0.777125, 0.844526, 0.858392, 0.856737, 0.763014, 0.649286, 0.60206, 0.692347, 0.590037, 0.432311, 0.414285, 0.226561, 0.004301, -0.130834, -0.21905, -0.330884, -0.418356, -0.430311, -0.451406, -0.409094, -0.281169, -0.208334, -0.238352, -0.211751, -0.233359, -0.184426, -0.185798, -0.326097, -0.443804, -0.524503, -0.578596, -0.614846], "smi": [null, null, null, 0.125, 0.1388, 0.1508, 0.1537, 0.1492, 0.149, 0.1527, 0.1624, 0.1795, 0.201, 0.213, 0.239, 0.2715, 0.313, 0.361, 0.406, 0.445, 0.477, 0.4905, 0.4815, 0.4595, 0.4245, 0.3915, 0.358, 0.34, 0.34, 0.3615, 0.3915, 0.4315, 0.487, 0.5525, 0.619, 0.6775, 0.7285, 0.743, 0.726, 0.6805, 0.628, 0.5795, 0.5555, 0.548, 0.5495, 0.553, 0.5585, 0.582, 0.617, 0.6575, 0.6855, 0.6955, 0.6715, 0.6265, 0.5705, 0.512, 0.4535, 0.3945, 0.329, 0.2625, 0.208, 0.175, 0.152, 0.1375, 0.126, 0.109, 0.0905, 0.0705, 0.058, 0.05, 0.0445, 0.034, 0.0265, 0.018, 0.009, 0.004, 0.001, 0.0, 0.004, 0.013, 0.0235, 0.0325, 0.0395, 0.045, 0.048, 0.0575, 0.072, 0.09, 0.098, 0.097, 0.1, 0.1115, 0.127, 0.144, 0.162, 0.1725, 0.178, 0.184, 0.195, 0.213, 0.2235, 0.225, 0.2235, 0.221, 0.226, 0.2245, 0.241, 0.259, 0.281, 0.31, 0.343, 0.3885, 0.45, 0.522, 0.594, 0.6755, 0.739, 0.797, 0.838, 0.8685, 0.8875, 0.898, 0.897, 0.894, 0.8915, 0.89, 0.89, 0.882, 0.88, 0.871, 0.869, 0.867, 0.8535, 0.8165, 0.781, 0.734, 0.673, 0.621, 0.5765, 0.5405, 0.508, 0.4665, 0.436, 0.4285, 0.4225, 0.422, 0.4215, 0.412, 0.396, 0.3805, 0.3625, 0.342, 0.3115, 0.269, 0.215, 0.164], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.912631, 1.188876, 4.090863, 7.675346, 2.520427, 3.250601, 3.805397, 3.804592, 7.31545, 2.566944, 4.221107, 14.346724, 14.605015, 5.694021, 10.522385, 11.953413, 12.05692, 13.752766, 10.592363, 7.578645, 3.321257, 4.132781, 0.440039, -1.019343, 0.255849, 0.103298, -1.944158, 7.034732, 8.486202, 40.649889, 29.940665, 16.183406, 15.564373, 11.118748, 13.383957, 25.097498, 11.354276, 5.679003, 3.227109, 3.904624, 0.906319, -1.375431, 23.412442, 22.707994, 15.377245, 15.110187, 17.374088, 16.499765, 9.788476, 8.172109, 4.358603, 4.56649, -2.459931, -3.654415, -4.192559, -2.447597, -7.947699, -8.064175, -8.727291, -7.954754, -7.073462, -12.440883, -17.384989, -5.889891, -9.33947, -14.133511, -13.392094, -15.0163, -17.674291, -18.682324, -23.477768, -22.980035, -23.510883, -24.285327, -25.638529, -28.58619, -28.186771, -27.248961, -22.930617, -15.763148, -16.59883, -17.443307, -15.563889, -16.248426, -17.911851, -19.720885, -23.958772, -13.342539, -14.903364, -18.779265, -18.82032, -18.263268, -20.958343, -19.402185, -20.287209, -21.160274, -19.941729, -19.198714, -19.679056, -17.042723, -20.236193, -21.140979, -20.277161, -20.797238, -20.209028, -18.52996, -9.990206, -4.834457, -12.911679, -4.166634, -10.138559, -5.806371, -0.086023, 5.327441, -0.084821, -2.233848, 12.026754, 14.876119, 0.975787, -0.736113, -3.644489, 10.050286, 7.686392, 21.880039, 17.467326, 18.923521, 12.892365, 10.370015, 3.973492, 2.303354, 0.947394, 13.165561, 1.747913, -2.849939, 8.875618, -4.172247, -9.570742, -11.712166, -13.803069, -23.120223, -23.88369, -23.592737, -23.202149, -22.144559, -20.685247, -22.918515, -26.54763, -27.351474, -27.475112, -26.767869, -26.704362, -32.883724, -36.132767, -40.070028, -39.234454, -40.56606], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4f750353-5dbc-4b44-bbf4-98f9338d26f1/", "share_image": "https://sharemaestro.com/terminal/4f750353-5dbc-4b44-bbf4-98f9338d26f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}