{"ticker": {"uuid": "4f772268-0985-433e-8f9b-317366e546df", "symbol": "6728", "name": "ULVAC, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6728 rose 4.01%, moving from 9,138.00 to 9,504.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.01 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 53.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,504.00"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.01"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9613.0, "high": 10025.0, "low": 9427.0, "close": 9504.0, "volume": 3462800}, "trend_line": 8566.333333, "activity_lines": {"activity_5": 9638.933333, "activity_10": 9680.345455, "activity_20": 9591.647619, "activity_30": 9209.212903}, "trend_signal": 1, "fair_value": 7018.889714, "relative_strength": -3.005735, "rate_of_change": 0.9744214293751082, "market_dynamics": -0.266447, "expectation": {"probability": 53.9645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5378.51995, "high": 5562.433602, "low": 5310.021702, "close": 5495.812012, "volume": 1987200}, "trend_line": 5320.250179, "activity_lines": {"activity_5": 5382.586654, "activity_10": 5284.004892, "activity_20": 5224.27666, "activity_30": 5253.510554}, "trend_signal": 0, "fair_value": 4832.115256, "relative_strength": -8.49045, "rate_of_change": -0.20124395734497572, "market_dynamics": 0.827774, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5517.393777, "high": 5737.901831, "low": 5462.970505, "close": 5549.296875, "volume": 1628600}, "trend_line": 5319.124186, "activity_lines": {"activity_5": 5459.09196, "activity_10": 5342.062039, "activity_20": 5253.86985, "activity_30": 5268.287761}, "trend_signal": 0, "fair_value": 4849.660548, "relative_strength": -11.520191, "rate_of_change": -0.02116428668043005, "market_dynamics": 1.073475, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5592.460806, "high": 5674.095381, "low": 5475.16889, "close": 5519.270508, "volume": 1391800}, "trend_line": 5311.367318, "activity_lines": {"activity_5": 5498.439421, "activity_10": 5386.914347, "activity_20": 5281.166386, "activity_30": 5281.200426}, "trend_signal": 0, "fair_value": 4866.816499, "relative_strength": -9.54153, "rate_of_change": -0.14582979695071918, "market_dynamics": 0.965042, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5508.01029, "high": 5959.104636, "low": 5488.305313, "close": 5818.699219, "volume": 1757900}, "trend_line": 5317.344727, "activity_lines": {"activity_5": 5609.946908, "activity_10": 5480.885334, "activity_20": 5337.864653, "activity_30": 5313.931517}, "trend_signal": 0, "fair_value": 4886.382066, "relative_strength": -5.982725, "rate_of_change": 0.11253992883796404, "market_dynamics": 1.039161, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5881.738137, "high": 5943.822089, "low": 5553.170398, "close": 5584.689941, "volume": 1346800}, "trend_line": 5312.706836, "activity_lines": {"activity_5": 5623.364258, "activity_10": 5521.200906, "activity_20": 5372.226693, "activity_30": 5331.179595}, "trend_signal": 1, "fair_value": 4903.467169, "relative_strength": -7.572959, "rate_of_change": -0.08722193572384873, "market_dynamics": 0.890941, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5593.286288, "high": 5817.743928, "low": 5559.856469, "close": 5797.686035, "volume": 1540800}, "trend_line": 5319.547689, "activity_lines": {"activity_5": 5691.408366, "activity_10": 5590.147967, "activity_20": 5423.649256, "activity_30": 5362.468576}, "trend_signal": 1, "fair_value": 4921.22558, "relative_strength": -4.218803, "rate_of_change": 0.1287639843712938, "market_dynamics": 0.932943, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5802.461544, "high": 5967.700702, "low": 5723.185591, "close": 5753.75, "volume": 1453900}, "trend_line": 5339.937321, "activity_lines": {"activity_5": 5724.682194, "activity_10": 5638.674379, "activity_20": 5466.737714, "activity_30": 5390.481628}, "trend_signal": 1, "fair_value": 4938.327491, "relative_strength": -4.808378, "rate_of_change": 0.3832963475853961, "market_dynamics": 0.970411, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5836.846561, "high": 5871.231518, "low": 5606.658444, "close": 5720.319824, "volume": 1406400}, "trend_line": 5356.7104, "activity_lines": {"activity_5": 5733.182422, "activity_10": 5670.000959, "activity_20": 5502.925256, "activity_30": 5415.022435}, "trend_signal": 1, "fair_value": 4957.118244, "relative_strength": -6.73205, "rate_of_change": 0.3141062898629404, "market_dynamics": 0.82855, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5805.327112, "high": 5860.725265, "low": 5587.556009, "close": 5699.307129, "volume": 1291700}, "trend_line": 5370.59362, "activity_lines": {"activity_5": 5721.27513, "activity_10": 5686.310822, "activity_20": 5533.419643, "activity_30": 5437.12545}, "trend_signal": 1, "fair_value": 4974.995745, "relative_strength": -5.48023, "rate_of_change": 0.2591743619367534, "market_dynamics": 0.889617, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5644.863862, "high": 5826.340054, "low": 5317.251653, "close": 5599.017578, "volume": 1821500}, "trend_line": 5375.191081, "activity_lines": {"activity_5": 5683.897461, "activity_10": 5681.078702, "activity_20": 5550.949491, "activity_30": 5451.862479}, "trend_signal": 1, "fair_value": 4988.683606, "relative_strength": -7.923534, "rate_of_change": 0.08560433585738879, "market_dynamics": 0.761562, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5556.036188, "high": 5578.959494, "low": 5174.93651, "close": 5210.275879, "volume": 1561200}, "trend_line": 5367.456022, "activity_lines": {"activity_5": 5515.984049, "activity_10": 5600.440696, "activity_20": 5529.369701, "activity_30": 5441.222789}, "trend_signal": 1, "fair_value": 5001.234799, "relative_strength": -11.425761, "rate_of_change": -0.14390295867511016, "market_dynamics": 0.376896, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5225.558821, "high": 5396.528286, "low": 5176.846794, "close": 5292.418457, "volume": 1071000}, "trend_line": 5354.952409, "activity_lines": {"activity_5": 5414.612174, "activity_10": 5539.92927, "activity_20": 5516.494608, "activity_30": 5436.381655}, "trend_signal": 1, "fair_value": 5013.678166, "relative_strength": -10.362442, "rate_of_change": -0.23295231388483387, "market_dynamics": -0.040961, "expectation": {"probability": 53.5838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5320.117433, "high": 5471.028797, "low": 5290.508162, "close": 5463.387695, "volume": 938900}, "trend_line": 5346.896663, "activity_lines": {"activity_5": 5400.985482, "activity_10": 5515.173677, "activity_20": 5519.096947, "activity_30": 5443.37748}, "trend_signal": 1, "fair_value": 5026.640782, "relative_strength": -10.415139, "rate_of_change": -0.1504354359239647, "market_dynamics": -0.452981, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5491.086793, "high": 5581.82484, "low": 5352.591927, "close": 5358.322754, "volume": 955600}, "trend_line": 5331.898193, "activity_lines": {"activity_5": 5369.46595, "activity_10": 5472.331419, "activity_20": 5510.565116, "activity_30": 5444.114647}, "trend_signal": 1, "fair_value": 5038.785728, "relative_strength": -11.628276, "rate_of_change": -0.28050794592288253, "market_dynamics": -0.849839, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5345.906093, "high": 5444.285395, "low": 5210.275939, "close": 5311.520996, "volume": 1332000}, "trend_line": 5345.366292, "activity_lines": {"activity_5": 5345.078125, "activity_10": 5429.350231, "activity_20": 5496.858933, "activity_30": 5442.79999}, "trend_signal": 0, "fair_value": 5050.803675, "relative_strength": -14.523039, "rate_of_change": 0.25259482669195277, "market_dynamics": -0.902282, "expectation": {"probability": 58.9856, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5250.391995, "high": 5278.091051, "low": 5024.979783, "close": 5098.525391, "volume": 881700}, "trend_line": 5351.108984, "activity_lines": {"activity_5": 5268.858203, "activity_10": 5352.609277, "activity_20": 5461.524312, "activity_30": 5426.87477}, "trend_signal": 0, "fair_value": 5061.427429, "relative_strength": -14.755468, "rate_of_change": 0.10743308664544397, "market_dynamics": -1.008984, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5167.295392, "high": 5329.668815, "low": 5093.749602, "close": 5152.968262, "volume": 1207600}, "trend_line": 5357.102555, "activity_lines": {"activity_5": 5218.235938, "activity_10": 5298.479039, "activity_20": 5431.447989, "activity_30": 5414.091498}, "trend_signal": 0, "fair_value": 5072.602024, "relative_strength": -12.153726, "rate_of_change": 0.1120061470981241, "market_dynamics": -1.050721, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5183.532369, "high": 5309.610547, "low": 4995.370364, "close": 5038.351563, "volume": 1242300}, "trend_line": 5360.2139, "activity_lines": {"activity_5": 5138.704785, "activity_10": 5234.432706, "activity_20": 5390.403851, "activity_30": 5393.526918}, "trend_signal": 0, "fair_value": 5081.513622, "relative_strength": -11.404904, "rate_of_change": 0.05807887693125087, "market_dynamics": -1.112626, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5043.127363, "high": 5439.509411, "low": 5043.127363, "close": 5323.937988, "volume": 865000}, "trend_line": 5371.593669, "activity_lines": {"activity_5": 5182.70485, "activity_10": 5234.7106, "activity_20": 5376.873542, "activity_30": 5391.186536}, "trend_signal": 0, "fair_value": 5093.380482, "relative_strength": -10.0006, "rate_of_change": 0.2123006509124594, "market_dynamics": -1.120648, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5195.94962, "high": 5354.501989, "low": 5167.295486, "close": 5237.020508, "volume": 904200}, "trend_line": 5374.133431, "activity_lines": {"activity_5": 5200.02474, "activity_10": 5226.01021, "activity_20": 5355.986596, "activity_30": 5382.504397}, "trend_signal": 0, "fair_value": 5104.661343, "relative_strength": -8.19511, "rate_of_change": 0.047281349940103544, "market_dynamics": -1.059104, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5194.039159, "high": 5278.091515, "low": 4990.594772, "close": 5094.70459, "volume": 1315900}, "trend_line": 5364.109896, "activity_lines": {"activity_5": 5174.872689, "activity_10": 5198.015962, "activity_20": 5322.031896, "activity_30": 5364.47673}, "trend_signal": 0, "fair_value": 5115.433617, "relative_strength": -9.584965, "rate_of_change": -0.1865144423504781, "market_dynamics": -1.008632, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5001.101395, "high": 5177.801784, "low": 4873.113016, "close": 5153.92334, "volume": 1207800}, "trend_line": 5365.130859, "activity_lines": {"activity_5": 5169.714942, "activity_10": 5182.890057, "activity_20": 5295.627114, "activity_30": 5350.916307}, "trend_signal": 0, "fair_value": 5125.460919, "relative_strength": -10.931361, "rate_of_change": 0.019033223028507802, "market_dynamics": -0.902973, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5249.436829, "high": 5890.334721, "low": 5244.66114, "close": 5831.116211, "volume": 3278800}, "trend_line": 5385.284375, "activity_lines": {"activity_5": 5390.224479, "activity_10": 5293.408221, "activity_20": 5335.599621, "activity_30": 5380.979878}, "trend_signal": 0, "fair_value": 5138.531604, "relative_strength": -0.859145, "rate_of_change": 0.37563885261424357, "market_dynamics": -0.397324, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6022.143413, "high": 6518.815063, "low": 5992.534143, "close": 6161.593262, "volume": 2495100}, "trend_line": 5417.079346, "activity_lines": {"activity_5": 5668.042057, "activity_10": 5457.327149, "activity_20": 5405.561154, "activity_30": 5431.064322}, "trend_signal": 0, "fair_value": 5155.162504, "relative_strength": 1.767546, "rate_of_change": 0.5904046803470849, "market_dynamics": 0.269533, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6161.593819, "high": 6302.953771, "low": 6065.124495, "close": 6245.645508, "volume": 991300}, "trend_line": 5457.618831, "activity_lines": {"activity_5": 5918.033366, "activity_10": 5621.923384, "activity_20": 5481.894834, "activity_30": 5484.520203}, "trend_signal": 1, "fair_value": 5170.371394, "relative_strength": 3.226204, "rate_of_change": 0.7483642459461831, "market_dynamics": 0.790471, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6245.645618, "high": 6273.344612, "low": 6034.560291, "close": 6206.484863, "volume": 1503700}, "trend_line": 5494.037972, "activity_lines": {"activity_5": 6087.72946, "activity_10": 5762.415421, "activity_20": 5551.351521, "activity_30": 5532.834141}, "trend_signal": 1, "fair_value": 5184.089332, "relative_strength": 3.366164, "rate_of_change": 0.6673082552620706, "market_dynamics": 1.296689, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6120.523052, "high": 6156.818289, "low": 5791.000331, "close": 5809.147949, "volume": 1498300}, "trend_line": 5516.274203, "activity_lines": {"activity_5": 6050.86123, "activity_10": 5810.519664, "activity_20": 5581.019936, "activity_30": 5553.163817}, "trend_signal": 1, "fair_value": 5195.346744, "relative_strength": 0.385966, "rate_of_change": 0.404733842636788, "market_dynamics": 1.190226, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5874.097134, "high": 6434.762662, "low": 5791.955288, "close": 6333.518066, "volume": 2257200}, "trend_line": 5557.24056, "activity_lines": {"activity_5": 6145.1014, "activity_10": 5942.033389, "activity_20": 5660.364562, "activity_30": 5605.889227}, "trend_signal": 1, "fair_value": 5210.801727, "relative_strength": 7.375164, "rate_of_change": 0.7426454068893255, "market_dynamics": 1.125045, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6337.338546, "high": 6543.648345, "low": 6211.260479, "close": 6254.242188, "volume": 1611500}, "trend_line": 5581.802181, "activity_lines": {"activity_5": 6179.422819, "activity_10": 6035.584837, "activity_20": 5729.239114, "activity_30": 5650.857074}, "trend_signal": 1, "fair_value": 5226.382911, "relative_strength": 5.480995, "rate_of_change": 0.4419751265905219, "market_dynamics": 1.05243, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6279.075204, "high": 6453.865608, "low": 6278.120067, "close": 6435.718262, "volume": 909400}, "trend_line": 5618.355762, "activity_lines": {"activity_5": 6268.059668, "activity_10": 6145.217312, "activity_20": 5812.754553, "activity_30": 5705.948434}, "trend_signal": 1, "fair_value": 5242.175836, "relative_strength": 7.672663, "rate_of_change": 0.6548705922331954, "market_dynamics": 0.947292, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6209.350268, "high": 6243.735226, "low": 6084.22758, "close": 6153.952637, "volume": 814400}, "trend_line": 5640.293783, "activity_lines": {"activity_5": 6250.103125, "activity_10": 6181.825169, "activity_20": 5865.450881, "activity_30": 5740.503072}, "trend_signal": 1, "fair_value": 5254.40361, "relative_strength": 3.437952, "rate_of_change": 0.3904704851262485, "market_dynamics": 0.888773, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6246.600974, "high": 6562.75173, "low": 6246.600974, "close": 6535.052734, "volume": 1238900}, "trend_line": 5673.152311, "activity_lines": {"activity_5": 6362.682096, "activity_10": 6268.464897, "activity_20": 5949.948758, "activity_30": 5798.229455}, "trend_signal": 1, "fair_value": 5269.160837, "relative_strength": 3.335243, "rate_of_change": 0.5825676687096735, "market_dynamics": 0.789774, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6515.949759, "high": 6713.66316, "low": 6284.80608, "close": 6681.188477, "volume": 1366000}, "trend_line": 5711.88291, "activity_lines": {"activity_5": 6475.57933, "activity_10": 6356.563317, "activity_20": 6042.447019, "activity_30": 5863.264047}, "trend_signal": 1, "fair_value": 5282.634507, "relative_strength": 4.728917, "rate_of_change": 0.6826997915233733, "market_dynamics": 0.80323, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6810.131694, "high": 7181.680355, "low": 6640.117495, "close": 6921.882813, "volume": 2209100}, "trend_line": 5748.655697, "activity_lines": {"activity_5": 6645.529981, "activity_10": 6472.968484, "activity_20": 6152.069499, "activity_30": 5941.328557}, "trend_signal": 1, "fair_value": 5299.756074, "relative_strength": 9.304197, "rate_of_change": 0.6437944821246323, "market_dynamics": 0.980816, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6829.23506, "high": 7210.334653, "low": 6786.253861, "close": 7168.308594, "volume": 2110100}, "trend_line": 5801.442985, "activity_lines": {"activity_5": 6853.113184, "activity_10": 6620.354892, "activity_20": 6277.715576, "activity_30": 6032.919066}, "trend_signal": 1, "fair_value": 5317.188531, "relative_strength": 12.032667, "rate_of_change": 0.9182544716940897, "market_dynamics": 1.316047, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7182.635756, "high": 7450.074127, "low": 7087.121983, "close": 7349.784668, "volume": 1678700}, "trend_line": 5853.179606, "activity_lines": {"activity_5": 7072.349056, "activity_10": 6783.961257, "activity_20": 6411.803244, "activity_30": 6132.812078}, "trend_signal": 1, "fair_value": 5334.429035, "relative_strength": 12.6982, "rate_of_change": 0.8917888382902037, "market_dynamics": 1.565239, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7560.870321, "high": 8803.504077, "low": 7394.676355, "close": 8597.194336, "volume": 3578600}, "trend_line": 5947.961084, "activity_lines": {"activity_5": 7627.666016, "activity_10": 7153.582111, "activity_20": 6653.97155, "activity_30": 6309.845286}, "trend_signal": 1, "fair_value": 5360.732668, "relative_strength": 25.764133, "rate_of_change": 1.619316070582234, "market_dynamics": 1.861125, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8475.89264, "high": 8900.928664, "low": 8165.472644, "close": 8745.241211, "volume": 2225800}, "trend_line": 6048.791797, "activity_lines": {"activity_5": 8094.855827, "activity_10": 7499.428827, "activity_20": 6893.838481, "activity_30": 6490.314972}, "trend_signal": 1, "fair_value": 5389.196403, "relative_strength": 25.329019, "rate_of_change": 1.6952147395724335, "market_dynamics": 2.002728, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8888.511244, "high": 9069.987305, "low": 8534.155488, "close": 9069.987305, "volume": 1882100}, "trend_line": 6161.147803, "activity_lines": {"activity_5": 8532.69082, "activity_10": 7860.470774, "activity_20": 7146.981757, "activity_30": 6685.230811}, "trend_signal": 1, "fair_value": 5421.443136, "relative_strength": 26.666695, "rate_of_change": 1.857495013396309, "market_dynamics": 2.040295, "expectation": {"probability": 56.0601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9312.592574, "high": 9613.461363, "low": 9058.526604, "close": 9299.220703, "volume": 1938900}, "trend_line": 6284.487907, "activity_lines": {"activity_5": 8903.729981, "activity_10": 8211.996156, "activity_20": 7404.118455, "activity_30": 6887.687127}, "trend_signal": 1, "fair_value": 5455.216985, "relative_strength": 29.778927, "rate_of_change": 2.001901397982091, "market_dynamics": 2.054606, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8978.294757, "high": 9071.898256, "low": 8679.336346, "close": 8907.614258, "volume": 1940600}, "trend_line": 6407.73252, "activity_lines": {"activity_5": 9002.172852, "activity_10": 8440.256685, "activity_20": 7604.61549, "activity_30": 7056.921085}, "trend_signal": 1, "fair_value": 5486.134511, "relative_strength": 26.819009, "rate_of_change": 1.9610923725817562, "market_dynamics": 1.98377, "expectation": {"probability": 57.6662, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8963.967432, "high": 9520.812959, "low": 8941.044127, "close": 9337.426758, "volume": 1104000}, "trend_line": 6542.56613, "activity_lines": {"activity_5": 9140.03125, "activity_10": 8696.598367, "activity_20": 7827.890337, "activity_30": 7245.933617}, "trend_signal": 1, "fair_value": 5520.009094, "relative_strength": 25.317979, "rate_of_change": 2.104232809018698, "market_dynamics": 1.893783, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9312.593576, "high": 9437.715284, "low": 9112.0145, "close": 9348.888672, "volume": 1029500}, "trend_line": 6672.082829, "activity_lines": {"activity_5": 9232.361458, "activity_10": 8904.071777, "activity_20": 8032.335349, "activity_30": 7426.986684}, "trend_signal": 1, "fair_value": 5550.871759, "relative_strength": 26.561638, "rate_of_change": 1.9796009153980043, "market_dynamics": 1.811836, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9500.754235, "high": 9847.469693, "low": 9240.001655, "close": 9441.536133, "volume": 1315300}, "trend_line": 6808.189942, "activity_lines": {"activity_5": 9315.33099, "activity_10": 9079.886541, "activity_20": 8228.852632, "activity_30": 7605.661091}, "trend_signal": 1, "fair_value": 5582.039966, "relative_strength": 31.557105, "rate_of_change": 2.0399493904424375, "market_dynamics": 1.731388, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9584.806945, "high": 9704.199486, "low": 9303.04132, "close": 9500.754883, "volume": 1012900}, "trend_line": 6947.831071, "activity_lines": {"activity_5": 9393.270182, "activity_10": 9220.656472, "activity_20": 8415.39102, "activity_30": 7779.374958}, "trend_signal": 1, "fair_value": 5613.414765, "relative_strength": 29.829534, "rate_of_change": 2.05107569250599, "market_dynamics": 1.635714, "expectation": {"probability": 57.4522, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9374.676803, "high": 9675.545188, "low": 8954.415822, "close": 9145.443359, "volume": 979900}, "trend_line": 7082.728337, "activity_lines": {"activity_5": 9339.336589, "activity_10": 9254.416193, "activity_20": 8552.589695, "activity_30": 7921.156396}, "trend_signal": 1, "fair_value": 5643.578837, "relative_strength": 32.366307, "rate_of_change": 1.9415737749159785, "market_dynamics": 1.362532, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9017.455393, "high": 9250.509139, "low": 8629.668886, "close": 9197.976563, "volume": 1541500}, "trend_line": 7217.561947, "activity_lines": {"activity_5": 9287.058789, "activity_10": 9265.079066, "activity_20": 8680.796491, "activity_30": 8057.624024}, "trend_signal": 1, "fair_value": 5673.704801, "relative_strength": 29.177467, "rate_of_change": 1.9036959146891617, "market_dynamics": 1.075425, "expectation": {"probability": 57.3223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9169.322377, "high": 9272.478017, "low": 9027.006927, "close": 9264.836914, "volume": 503100}, "trend_line": 7358.444792, "activity_lines": {"activity_5": 9266.364453, "activity_10": 9276.975053, "activity_20": 8799.233661, "activity_30": 8189.70628}, "trend_signal": 1, "fair_value": 5704.028673, "relative_strength": 28.21207, "rate_of_change": 1.9519450755605696, "market_dynamics": 0.649372, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9436.760524, "high": 9637.339239, "low": 9328.829697, "close": 9397.599609, "volume": 883700}, "trend_line": 7494.233512, "activity_lines": {"activity_5": 9295.527799, "activity_10": 9303.562518, "activity_20": 8916.356236, "activity_30": 8321.264655}, "trend_signal": 1, "fair_value": 5737.366244, "relative_strength": 29.14191, "rate_of_change": 1.8453453662875499, "market_dynamics": 0.231283, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9255.284744, "high": 10745.298902, "low": 9181.739137, "close": 10430.104492, "volume": 2224600}, "trend_line": 7667.336312, "activity_lines": {"activity_5": 9671.788542, "activity_10": 9511.921555, "activity_20": 9116.844241, "activity_30": 8510.675686}, "trend_signal": 1, "fair_value": 5777.207095, "relative_strength": 39.809713, "rate_of_change": 2.30981326806568, "market_dynamics": 0.269381, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10391.89852, "high": 10692.766734, "low": 10248.62786, "close": 10659.336914, "volume": 1225700}, "trend_line": 7852.824056, "activity_lines": {"activity_5": 10062.50345, "activity_10": 9741.397692, "activity_20": 9320.143018, "activity_30": 8703.707983}, "trend_signal": 1, "fair_value": 5816.124047, "relative_strength": 42.022267, "rate_of_change": 2.4191940519120925, "market_dynamics": 0.23879, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10888.570386, "high": 10936.327273, "low": 10406.22566, "close": 10697.541992, "volume": 1244400}, "trend_line": 8037.611344, "activity_lines": {"activity_5": 10365.027148, "activity_10": 9945.970703, "activity_20": 9505.626163, "activity_30": 8887.238172}, "trend_signal": 1, "fair_value": 5853.440431, "relative_strength": 41.594807, "rate_of_change": 2.3531316464273972, "market_dynamics": 0.347786, "expectation": {"probability": 58.8047, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10740.523653, "high": 10783.50485, "low": 10310.711781, "close": 10616.356445, "volume": 1042300}, "trend_line": 8197.119352, "activity_lines": {"activity_5": 10540.517969, "activity_10": 10111.053338, "activity_20": 9663.555973, "activity_30": 9053.608824}, "trend_signal": 1, "fair_value": 5891.101458, "relative_strength": 38.396619, "rate_of_change": 1.9845200417543327, "market_dynamics": 0.415013, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10616.355503, "high": 10902.896862, "low": 10028.945321, "close": 10420.551758, "volume": 1019300}, "trend_line": 8339.084635, "activity_lines": {"activity_5": 10560.639258, "activity_10": 10217.490252, "activity_20": 9784.098823, "activity_30": 9197.056076}, "trend_signal": 1, "fair_value": 5926.180897, "relative_strength": 34.037205, "rate_of_change": 1.731892350272559, "market_dynamics": 0.184074, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10219.973483, "high": 10253.404105, "low": 9723.302924, "close": 9952.535156, "volume": 1205700}, "trend_line": 8462.647624, "activity_lines": {"activity_5": 10356.558203, "activity_10": 10221.032954, "activity_20": 9843.408336, "activity_30": 9301.149658}, "trend_signal": 1, "fair_value": 5956.530103, "relative_strength": 27.64377, "rate_of_change": 1.4817332406172423, "market_dynamics": -0.013442, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9828.367188, "high": 10263.29647, "low": 9699.424057, "close": 10176.155273, "volume": 1298800}, "trend_line": 8594.969971, "activity_lines": {"activity_5": 10258.855143, "activity_10": 10257.019673, "activity_20": 9910.75678, "activity_30": 9411.698538}, "trend_signal": 1, "fair_value": 5989.275483, "relative_strength": 26.275888, "rate_of_change": 1.5636045937294623, "market_dynamics": -0.197726, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10321.390431, "high": 10384.325739, "low": 9914.731061, "close": 10205.202148, "volume": 866700}, "trend_line": 8741.505111, "activity_lines": {"activity_5": 10203.046484, "activity_10": 10279.547425, "activity_20": 9967.412686, "activity_30": 9515.584485}, "trend_signal": 1, "fair_value": 6022.558899, "relative_strength": 21.636919, "rate_of_change": 1.7048941473259274, "market_dynamics": -0.383361, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10132.584535, "high": 10650.590509, "low": 10093.85464, "close": 10171.313477, "volume": 1066900}, "trend_line": 8869.431624, "activity_lines": {"activity_5": 10168.764258, "activity_10": 10277.600408, "activity_20": 10013.183919, "activity_30": 9607.830186}, "trend_signal": 1, "fair_value": 6055.507802, "relative_strength": 19.651516, "rate_of_change": 1.4634380621595948, "market_dynamics": -0.513621, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10258.454876, "high": 10553.766696, "low": 8966.828671, "close": 9222.443359, "volume": 1382500}, "trend_line": 8968.371663, "activity_lines": {"activity_5": 9847.861523, "activity_10": 10086.65016, "activity_20": 9961.79575, "activity_30": 9630.605137}, "trend_signal": 1, "fair_value": 6083.429717, "relative_strength": 11.00217, "rate_of_change": 1.1155172416265662, "market_dynamics": -0.70808, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9140.143263, "high": 9324.108186, "low": 8352.967134, "close": 8401.378906, "volume": 1414700}, "trend_line": 9033.893685, "activity_lines": {"activity_5": 9333.144531, "activity_10": 9749.600124, "activity_20": 9831.484984, "activity_30": 9594.024959}, "trend_signal": 1, "fair_value": 6106.147037, "relative_strength": 7.072136, "rate_of_change": 0.7305899494589133, "market_dynamics": -0.959221, "expectation": {"probability": 59.7149, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8607.613651, "high": 9239.871734, "low": 7803.97822, "close": 7829.152344, "volume": 1522900}, "trend_line": 9089.733675, "activity_lines": {"activity_5": 8731.095768, "activity_10": 9345.394815, "activity_20": 9650.951888, "activity_30": 9516.299711}, "trend_signal": 0, "fair_value": 6123.554329, "relative_strength": 4.268819, "rate_of_change": 0.618116528122507, "market_dynamics": -1.129834, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7102.975471, "high": 7760.407355, "low": 6438.765933, "close": 7303.400391, "volume": 1884200}, "trend_line": 9115.345264, "activity_lines": {"activity_5": 8110.263216, "activity_10": 8897.056143, "activity_20": 9425.48271, "activity_30": 9401.052403}, "trend_signal": 0, "fair_value": 6136.535903, "relative_strength": -0.606308, "rate_of_change": 0.2817639098760514, "market_dynamics": -1.26771, "expectation": {"probability": 55.5195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7652.933363, "high": 8363.618402, "low": 7589.02982, "close": 8296.80957, "volume": 2186100}, "trend_line": 9169.1993, "activity_lines": {"activity_5": 8014.020508, "activity_10": 8691.048988, "activity_20": 9304.30977, "activity_30": 9348.243648}, "trend_signal": 0, "fair_value": 6156.647801, "relative_strength": 3.406085, "rate_of_change": 0.5908063209924796, "market_dynamics": -1.205403, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8230.970025, "high": 8318.111221, "low": 7674.234388, "close": 7926.943848, "volume": 1310000}, "trend_line": 9202.701335, "activity_lines": {"activity_5": 7919.456152, "activity_10": 8459.967099, "activity_20": 9152.921424, "activity_30": 9268.098135}, "trend_signal": 0, "fair_value": 6172.570934, "relative_strength": -2.330269, "rate_of_change": 0.3653757967721295, "market_dynamics": -1.205558, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7891.119287, "high": 7949.21319, "low": 7602.585254, "close": 7888.214355, "volume": 924900}, "trend_line": 9226.698193, "activity_lines": {"activity_5": 7898.3486, "activity_10": 8267.181809, "activity_20": 9005.056899, "activity_30": 9183.292523}, "trend_signal": 0, "fair_value": 6186.955731, "relative_strength": -3.84451, "rate_of_change": 0.26075884815184464, "market_dynamics": -1.263487, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8084.766388, "high": 8149.638166, "low": 7006.151789, "close": 7177.529785, "volume": 1191400}, "trend_line": 9220.956364, "activity_lines": {"activity_5": 7674.557161, "activity_10": 7982.714249, "activity_20": 8797.186893, "activity_30": 9051.08811}, "trend_signal": 0, "fair_value": 6194.087432, "relative_strength": -7.359164, "rate_of_change": -0.06223059300191101, "market_dynamics": -1.335614, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6698.253189, "high": 7315.019377, "low": 6612.08023, "close": 7162.038086, "volume": 1106600}, "trend_line": 9173.117822, "activity_lines": {"activity_5": 7489.043327, "activity_10": 7749.950479, "activity_20": 8597.212505, "activity_30": 8918.254673}, "trend_signal": 0, "fair_value": 6200.767987, "relative_strength": -8.349479, "rate_of_change": -0.518802390029394, "market_dynamics": -1.480882, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7090.38832, "high": 7361.494394, "low": 6799.91768, "close": 7262.734375, "volume": 1115500}, "trend_line": 9123.700928, "activity_lines": {"activity_5": 7346.519075, "activity_10": 7590.825382, "activity_20": 8416.523184, "activity_30": 8795.004128}, "trend_signal": 0, "fair_value": 6207.800833, "relative_strength": -10.159245, "rate_of_change": -0.5387142622487942, "market_dynamics": -1.515079, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7455.413303, "high": 7823.342553, "low": 7193.021484, "close": 7707.154297, "volume": 935400}, "trend_line": 9078.273161, "activity_lines": {"activity_5": 7421.073145, "activity_10": 7565.387163, "activity_20": 8287.693392, "activity_30": 8703.614023}, "trend_signal": 0, "fair_value": 6220.966345, "relative_strength": -9.958503, "rate_of_change": -0.49790942687069456, "market_dynamics": -1.44632, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7348.907498, "high": 7676.171049, "low": 7224.973243, "close": 7374.081543, "volume": 1228700}, "trend_line": 9014.101855, "activity_lines": {"activity_5": 7399.255599, "activity_10": 7506.940971, "activity_20": 8135.192125, "activity_30": 8593.666176}, "trend_signal": 0, "fair_value": 6232.641813, "relative_strength": -11.411879, "rate_of_change": -0.7068668772347196, "market_dynamics": -1.362723, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7664.55208, "high": 7737.169741, "low": 7290.813109, "close": 7383.763672, "volume": 719600}, "trend_line": 8963.306836, "activity_lines": {"activity_5": 7414.940951, "activity_10": 7468.933301, "activity_20": 7998.165455, "activity_30": 8488.483068}, "trend_signal": 0, "fair_value": 6242.678797, "relative_strength": -13.635625, "rate_of_change": -0.5635061575416495, "market_dynamics": -1.297097, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7499.951933, "high": 7648.09196, "low": 6961.612988, "close": 7076.833008, "volume": 1162200}, "trend_line": 8887.953711, "activity_lines": {"activity_5": 7314.567155, "activity_10": 7383.218031, "activity_20": 7847.505262, "activity_30": 8366.775079}, "trend_signal": 0, "fair_value": 6251.393312, "relative_strength": -16.005346, "rate_of_change": -0.8406844301854449, "market_dynamics": -1.196515, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7065.214187, "high": 7112.657725, "low": 6639.190634, "close": 6732.141602, "volume": 1010200}, "trend_line": 8800.728809, "activity_lines": {"activity_5": 7104.976563, "activity_10": 7238.951003, "activity_20": 7681.258787, "activity_30": 8227.690427}, "trend_signal": 0, "fair_value": 6257.253232, "relative_strength": -17.942218, "rate_of_change": -0.981383396405944, "market_dynamics": -1.165705, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6739.887306, "high": 7149.450995, "low": 6732.141422, "close": 6814.441406, "volume": 1050500}, "trend_line": 8713.158984, "activity_lines": {"activity_5": 6958.19209, "activity_10": 7138.096085, "activity_20": 7541.346649, "activity_30": 8099.542852}, "trend_signal": 0, "fair_value": 6261.47104, "relative_strength": -17.374531, "rate_of_change": -0.9950292401971057, "market_dynamics": -1.068962, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6938.375649, "high": 7230.782708, "low": 6852.202688, "close": 7139.768555, "volume": 778700}, "trend_line": 8634.45944, "activity_lines": {"activity_5": 6979.364193, "activity_10": 7116.618874, "activity_20": 7449.590004, "activity_30": 7998.033792}, "trend_signal": 0, "fair_value": 6267.539725, "relative_strength": -16.613186, "rate_of_change": -0.9032263056890774, "market_dynamics": -0.862824, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7031.326221, "high": 7123.308594, "low": 5761.969265, "close": 5943.029297, "volume": 3597900}, "trend_line": 8527.712305, "activity_lines": {"activity_5": 6617.244076, "activity_10": 6891.160813, "activity_20": 7257.252318, "activity_30": 7824.393138}, "trend_signal": 0, "fair_value": 6264.705568, "relative_strength": -28.862749, "rate_of_change": -1.2362920428519777, "market_dynamics": -0.662442, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5729.04935, "high": 6219.94503, "low": 5693.224637, "close": 6119.248535, "volume": 1617400}, "trend_line": 8425.088037, "activity_lines": {"activity_5": 6409.912663, "activity_10": 6720.188077, "activity_20": 7101.85516, "activity_30": 7669.008379}, "trend_signal": 0, "fair_value": 6265.757088, "relative_strength": -25.89572, "rate_of_change": -1.203420851097762, "market_dynamics": -0.554771, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6201.548156, "high": 6204.452862, "low": 5713.557687, "close": 5943.029297, "volume": 1228000}, "trend_line": 8314.361117, "activity_lines": {"activity_5": 6207.680469, "activity_10": 6536.13529, "activity_20": 6949.132138, "activity_30": 7508.875557}, "trend_signal": 0, "fair_value": 6265.444441, "relative_strength": -27.692851, "rate_of_change": -1.3142523794852443, "market_dynamics": -0.570767, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5974.013146, "high": 6377.767303, "low": 5909.14104, "close": 5960.45752, "volume": 1351200}, "trend_line": 8199.789714, "activity_lines": {"activity_5": 6063.865169, "activity_10": 6379.245907, "activity_20": 6818.203634, "activity_30": 7357.010808}, "trend_signal": 0, "fair_value": 6265.419435, "relative_strength": -28.945543, "rate_of_change": -1.3779940681881249, "market_dynamics": -0.651448, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6004.028282, "high": 6315.800332, "low": 5926.569442, "close": 6054.376465, "volume": 1190400}, "trend_line": 8053.932113, "activity_lines": {"activity_5": 6008.288444, "activity_10": 6271.19082, "activity_20": 6711.753058, "activity_30": 7218.59705}, "trend_signal": 0, "fair_value": 6263.005848, "relative_strength": -28.270648, "rate_of_change": -1.7787968483017198, "market_dynamics": -0.73968, "expectation": {"probability": 53.4002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6080.518941, "high": 6226.722502, "low": 5837.491584, "close": 5860.729492, "volume": 1628800}, "trend_line": 7893.978532, "activity_lines": {"activity_5": 5960.522201, "activity_10": 6151.921831, "activity_20": 6598.036114, "activity_30": 7077.100107}, "trend_signal": 0, "fair_value": 6258.17814, "relative_strength": -28.948837, "rate_of_change": -1.9860309070871822, "market_dynamics": -0.709837, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5886.871992, "high": 5970.140137, "low": 5819.09523, "close": 5970.140137, "volume": 1828400}, "trend_line": 7736.39847, "activity_lines": {"activity_5": 5954.712826, "activity_10": 6080.237216, "activity_20": 6504.112674, "activity_30": 6952.981501}, "trend_signal": 0, "fair_value": 6254.2277, "relative_strength": -30.182211, "rate_of_change": -1.9962058594562186, "market_dynamics": -0.626779, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5983.695434, "high": 6004.028379, "low": 5907.204829, "close": 5970.140137, "volume": 307500}, "trend_line": 7581.524593, "activity_lines": {"activity_5": 5958.844011, "activity_10": 6028.67429, "activity_20": 6416.538093, "activity_30": 6839.029351}, "trend_signal": 0, "fair_value": 6253.091961, "relative_strength": -29.283134, "rate_of_change": -2.0018859886879636, "market_dynamics": -0.740035, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5978.854289, "high": 6292.562338, "low": 5907.204862, "close": 6058.249512, "volume": 2598400}, "trend_line": 7436.114518, "activity_lines": {"activity_5": 5990.537598, "activity_10": 6006.985822, "activity_20": 6348.434259, "activity_30": 6740.753539}, "trend_signal": 0, "fair_value": 6252.462385, "relative_strength": -26.756432, "rate_of_change": -1.9179529554551136, "market_dynamics": -0.614876, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5993.37752, "high": 6024.36114, "low": 5791.016658, "close": 5963.362305, "volume": 1177500}, "trend_line": 7303.14209, "activity_lines": {"activity_5": 5984.08265, "activity_10": 5981.794079, "activity_20": 6280.192092, "activity_30": 6645.737267}, "trend_signal": 0, "fair_value": 6255.563894, "relative_strength": -26.312042, "rate_of_change": -1.788197689507396, "market_dynamics": -0.592675, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6017.583784, "high": 6421.337906, "low": 5965.299066, "close": 6057.28125, "volume": 1542300}, "trend_line": 7165.846289, "activity_lines": {"activity_5": 6015.001628, "activity_10": 5995.067711, "activity_20": 6230.060549, "activity_30": 6565.359148}, "trend_signal": 0, "fair_value": 6262.140796, "relative_strength": -27.649443, "rate_of_change": -1.8799552207534855, "market_dynamics": -0.450513, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6014.679108, "high": 6031.139112, "low": 5629.320975, "close": 5961.425781, "volume": 1695300}, "trend_line": 7024.387077, "activity_lines": {"activity_5": 6000.865332, "activity_10": 5988.835769, "activity_20": 6176.134431, "activity_30": 6487.654599}, "trend_signal": 0, "fair_value": 6265.699014, "relative_strength": -27.832406, "rate_of_change": -1.9740754447544882, "market_dynamics": -0.080703, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5864.602197, "high": 5892.681063, "low": 5671.92334, "close": 5873.316406, "volume": 1286400}, "trend_line": 6881.120508, "activity_lines": {"activity_5": 5957.940202, "activity_10": 5969.453445, "activity_20": 6119.534145, "activity_30": 6413.391975}, "trend_signal": 0, "fair_value": 6267.695552, "relative_strength": -27.13853, "rate_of_change": -2.0395597143144215, "market_dynamics": -0.043383, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5845.237714, "high": 6069.868423, "low": 5585.750488, "close": 5585.750488, "volume": 1912100}, "trend_line": 6759.897412, "activity_lines": {"activity_5": 5825.614681, "activity_10": 5899.053915, "activity_20": 6042.162905, "activity_30": 6329.819716}, "trend_signal": 0, "fair_value": 6268.435117, "relative_strength": -30.830877, "rate_of_change": -1.761676689996427, "market_dynamics": -0.036966, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5547.989226, "high": 5609.956646, "low": 5398.881222, "close": 5502.482422, "volume": 2127500}, "trend_line": 6663.267529, "activity_lines": {"activity_5": 5697.033073, "activity_10": 5820.327592, "activity_20": 5966.963295, "activity_30": 6248.696168}, "trend_signal": 0, "fair_value": 6270.400101, "relative_strength": -30.679009, "rate_of_change": -1.429457832133156, "market_dynamics": 0.063277, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5374.674995, "high": 5480.212966, "low": 5227.503523, "close": 5231.376465, "volume": 1701300}, "trend_line": 6576.675, "activity_lines": {"activity_5": 5508.808138, "activity_10": 5702.343714, "activity_20": 5874.856448, "activity_30": 6156.3161}, "trend_signal": 0, "fair_value": 6271.682741, "relative_strength": -30.655109, "rate_of_change": -1.2995505376773469, "market_dynamics": -0.157519, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5315.612858, "high": 5315.612858, "low": 5039.665844, "close": 5146.171875, "volume": 1532000}, "trend_line": 6504.767383, "activity_lines": {"activity_5": 5347.241992, "activity_10": 5580.310875, "activity_20": 5784.88434, "activity_30": 6064.025576}, "trend_signal": 0, "fair_value": 6273.591989, "relative_strength": -30.665832, "rate_of_change": -1.0933734295825754, "market_dynamics": -0.331546, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5160.694936, "high": 5325.295186, "low": 5017.396246, "close": 5283.661133, "volume": 1379500}, "trend_line": 6404.329102, "activity_lines": {"activity_5": 5285.855859, "activity_10": 5498.257324, "activity_20": 5717.200072, "activity_30": 5985.244527}, "trend_signal": 0, "fair_value": 6272.10188, "relative_strength": -28.534394, "rate_of_change": -1.5440718335676822, "market_dynamics": -0.328391, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5380.484459, "high": 5568.322424, "low": 5325.295132, "close": 5333.041016, "volume": 1023500}, "trend_line": 6317.865674, "activity_lines": {"activity_5": 5280.240039, "activity_10": 5437.66337, "activity_20": 5661.116176, "activity_30": 5916.129167}, "trend_signal": 0, "fair_value": 6268.289527, "relative_strength": -28.462489, "rate_of_change": -1.3500778398942437, "market_dynamics": -0.607858, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5344.660094, "high": 5375.643648, "low": 5207.170263, "close": 5219.757324, "volume": 1206200}, "trend_line": 6228.917106, "activity_lines": {"activity_5": 5253.710287, "activity_10": 5369.65799, "activity_20": 5601.297645, "activity_30": 5845.283467}, "trend_signal": 0, "fair_value": 6265.920665, "relative_strength": -28.298017, "rate_of_change": -1.4078895087315813, "market_dynamics": -0.568717, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5034.824595, "high": 5050.316363, "low": 4222.474846, "close": 4321.234863, "volume": 2529300}, "trend_line": 6133.707275, "activity_lines": {"activity_5": 4946.521387, "activity_10": 5151.80498, "activity_20": 5465.048456, "activity_30": 5722.207193}, "trend_signal": 0, "fair_value": 6261.955462, "relative_strength": -34.033246, "rate_of_change": -1.528513373669547, "market_dynamics": -0.607788, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3914.576028, "high": 4342.53601, "low": 3790.641887, "close": 4144.047852, "volume": 3393400}, "trend_line": 6033.107601, "activity_lines": {"activity_5": 4640.946257, "activity_10": 4933.30063, "activity_20": 5319.647145, "activity_30": 5593.842069}, "trend_signal": 0, "fair_value": 6257.851317, "relative_strength": -35.623917, "rate_of_change": -1.6401120805035492, "market_dynamics": -0.756902, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4260.236345, "high": 4379.329316, "low": 4184.713812, "close": 4269.918457, "volume": 1703500}, "trend_line": 5933.34707, "activity_lines": {"activity_5": 4444.136263, "activity_10": 4770.72508, "activity_20": 5195.639228, "activity_30": 5480.087931}, "trend_signal": 0, "fair_value": 6254.436757, "relative_strength": -35.048223, "rate_of_change": -1.6535513303867544, "market_dynamics": -0.929781, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4247.649031, "high": 4692.069377, "low": 4202.141963, "close": 4621.388184, "volume": 1136800}, "trend_line": 5830.4882, "activity_lines": {"activity_5": 4432.06569, "activity_10": 4701.205806, "activity_20": 5113.071812, "activity_30": 5395.445422}, "trend_signal": 0, "fair_value": 6253.802964, "relative_strength": -30.827958, "rate_of_change": -1.7335724471617675, "market_dynamics": -1.053188, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4694.00555, "high": 4797.606967, "low": 4583.626675, "close": 4762.750488, "volume": 1053800}, "trend_line": 5743.443831, "activity_lines": {"activity_5": 4514.559408, "activity_10": 4674.92263, "activity_20": 5050.343994, "activity_30": 5326.559118}, "trend_signal": 0, "fair_value": 6254.016703, "relative_strength": -30.077487, "rate_of_change": -1.4929173340921982, "market_dynamics": -0.990277, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4762.750357, "high": 4950.587896, "low": 4720.147996, "close": 4914.763184, "volume": 706300}, "trend_line": 5661.143815, "activity_lines": {"activity_5": 4678.191146, "activity_10": 4689.727797, "activity_20": 5008.244176, "activity_30": 5273.09585}, "trend_signal": 0, "fair_value": 6255.439439, "relative_strength": -28.283977, "rate_of_change": -1.4329384672622427, "market_dynamics": -0.748302, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4976.730264, "high": 5252.677382, "low": 4737.576125, "close": 4938.000977, "volume": 2030400}, "trend_line": 5589.849414, "activity_lines": {"activity_5": 4810.000261, "activity_10": 4714.514622, "activity_20": 4972.862082, "activity_30": 5226.441474}, "trend_signal": 0, "fair_value": 6255.896981, "relative_strength": -27.367085, "rate_of_change": -1.259363890581538, "market_dynamics": -0.25756, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4923.477456, "high": 4981.571586, "low": 4697.878372, "close": 4781.146973, "volume": 1442100}, "trend_line": 5524.81626, "activity_lines": {"activity_5": 4836.594499, "activity_10": 4714.567463, "activity_20": 4927.456459, "activity_30": 5174.267123}, "trend_signal": 0, "fair_value": 6255.231772, "relative_strength": -27.410774, "rate_of_change": -1.163415133100411, "market_dynamics": 0.100499, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4794.702282, "high": 5026.110486, "low": 4784.051691, "close": 4875.065918, "volume": 1280300}, "trend_line": 5460.17041, "activity_lines": {"activity_5": 4860.413151, "activity_10": 4740.833097, "activity_20": 4896.657371, "activity_30": 5132.347746}, "trend_signal": 0, "fair_value": 6253.350772, "relative_strength": -26.358763, "rate_of_change": -1.170099546441747, "market_dynamics": 0.423427, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4831.494981, "high": 4929.286795, "low": 4735.639669, "close": 4843.11377, "volume": 1337800}, "trend_line": 5383.615251, "activity_lines": {"activity_5": 4856.669239, "activity_10": 4769.616069, "activity_20": 4868.449428, "activity_30": 5092.53764}, "trend_signal": 0, "fair_value": 6253.375981, "relative_strength": -25.202882, "rate_of_change": -1.4020653798605445, "market_dynamics": 0.646093, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4845.050519, "high": 5020.301225, "low": 4754.036258, "close": 4794.702148, "volume": 1559000}, "trend_line": 5345.337679, "activity_lines": {"activity_5": 4831.430566, "activity_10": 4796.444993, "activity_20": 4840.965372, "activity_30": 5054.543246}, "trend_signal": 0, "fair_value": 6256.169448, "relative_strength": -24.939294, "rate_of_change": -0.7110012550189196, "market_dynamics": 0.697181, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4826.654071, "high": 4991.254044, "low": 4802.448183, "close": 4842.145508, "volume": 1510400}, "trend_line": 5302.767578, "activity_lines": {"activity_5": 4830.010417, "activity_10": 4823.291486, "activity_20": 4824.012012, "activity_30": 5022.079235}, "trend_signal": 0, "fair_value": 6259.061797, "relative_strength": -24.181683, "rate_of_change": -0.7963968519190768, "market_dynamics": 0.769201, "expectation": {"probability": 52.1413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4800.511331, "high": 5310.0, "low": 4724.988967, "close": 5225.0, "volume": 2206900}, "trend_line": 5278.833268, "activity_lines": {"activity_5": 4962.598796, "activity_10": 4907.055203, "activity_20": 4848.850891, "activity_30": 5017.061972}, "trend_signal": 0, "fair_value": 6266.450502, "relative_strength": -20.581984, "rate_of_change": -0.4513550640857381, "market_dynamics": 0.933087, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5250.0, "high": 5419.0, "low": 5173.0, "close": 5325.0, "volume": 2327500}, "trend_line": 5257.651351, "activity_lines": {"activity_5": 5098.930306, "activity_10": 4991.635618, "activity_20": 4886.3008, "activity_30": 5020.040471}, "trend_signal": 0, "fair_value": 6271.984031, "relative_strength": -17.24746, "rate_of_change": -0.4012613379627561, "market_dynamics": 1.093604, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5300.0, "high": 5429.0, "low": 5211.0, "close": 5385.0, "volume": 1856800}, "trend_line": 5235.338802, "activity_lines": {"activity_5": 5225.266211, "activity_10": 5074.332182, "activity_20": 4930.706664, "activity_30": 5028.256513}, "trend_signal": 0, "fair_value": 6278.593894, "relative_strength": -14.67975, "rate_of_change": -0.4243824382869433, "market_dynamics": 1.230799, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5358.0, "high": 5512.0, "low": 5240.0, "close": 5398.0, "volume": 2048500}, "trend_line": 5219.914486, "activity_lines": {"activity_5": 5319.809701, "activity_10": 5148.078755, "activity_20": 4976.910063, "activity_30": 5038.750783}, "trend_signal": 0, "fair_value": 6283.512677, "relative_strength": -14.028647, "rate_of_change": -0.2946192516539361, "market_dynamics": 1.434636, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5393.0, "high": 5670.0, "low": 5363.0, "close": 5570.0, "volume": 1990500}, "trend_line": 5206.576481, "activity_lines": {"activity_5": 5431.466667, "activity_10": 5244.311932, "activity_20": 5038.70097, "activity_30": 5061.336946}, "trend_signal": 0, "fair_value": 6289.143054, "relative_strength": -13.860865, "rate_of_change": -0.2555215231163772, "market_dynamics": 1.514749, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5504.0, "high": 5620.0, "low": 5402.0, "close": 5544.0, "volume": 1957800}, "trend_line": 5192.37181, "activity_lines": {"activity_5": 5485.933333, "activity_10": 5324.326944, "activity_20": 5095.997456, "activity_30": 5083.106205}, "trend_signal": 0, "fair_value": 6293.463924, "relative_strength": -11.991832, "rate_of_change": -0.27282171023198337, "market_dynamics": 1.568516, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5360.0, "high": 5587.0, "low": 5360.0, "close": 5535.0, "volume": 1423100}, "trend_line": 5174.93016, "activity_lines": {"activity_5": 5516.133333, "activity_10": 5388.835538, "activity_20": 5151.197091, "activity_30": 5105.211249}, "trend_signal": 0, "fair_value": 6296.945156, "relative_strength": -13.458567, "rate_of_change": -0.3359091112544915, "market_dynamics": 1.565794, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5549.0, "high": 6385.0, "low": 5495.0, "close": 6171.0, "volume": 2830000}, "trend_line": 5181.851416, "activity_lines": {"activity_5": 5744.333333, "activity_10": 5556.981694, "activity_20": 5266.006445, "activity_30": 5169.47382}, "trend_signal": 0, "fair_value": 6303.661217, "relative_strength": -6.085382, "rate_of_change": 0.1337458822826034, "market_dynamics": 1.718358, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6170.0, "high": 6215.0, "low": 5946.0, "close": 6156.0, "volume": 1844500}, "trend_line": 5185.142041, "activity_lines": {"activity_5": 5915.133333, "activity_10": 5698.257191, "activity_20": 5374.857501, "activity_30": 5232.322116}, "trend_signal": 1, "fair_value": 6309.198436, "relative_strength": -3.917415, "rate_of_change": 0.0635028821907007, "market_dynamics": 1.782568, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6256.0, "high": 6314.0, "low": 5996.0, "close": 6031.0, "volume": 1424800}, "trend_line": 5187.461182, "activity_lines": {"activity_5": 5993.733333, "activity_10": 5792.054545, "activity_20": 5463.066818, "activity_30": 5286.893597}, "trend_signal": 1, "fair_value": 6315.859156, "relative_strength": -5.293507, "rate_of_change": 0.04472666286983101, "market_dynamics": 1.771822, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6011.0, "high": 6385.0, "low": 5847.0, "close": 6350.0, "volume": 1787100}, "trend_line": 5203.350635, "activity_lines": {"activity_5": 6147.933333, "activity_10": 5922.236364, "activity_20": 5572.671601, "activity_30": 5361.896101}, "trend_signal": 1, "fair_value": 6322.279065, "relative_strength": -0.34226, "rate_of_change": 0.306305000510359, "market_dynamics": 1.899233, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6384.0, "high": 6582.0, "low": 6295.0, "close": 6447.0, "volume": 2018000}, "trend_line": 5232.058952, "activity_lines": {"activity_5": 6280.733333, "activity_10": 6049.6, "activity_20": 5681.609329, "activity_30": 5442.131544}, "trend_signal": 1, "fair_value": 6329.681669, "relative_strength": -2.115697, "rate_of_change": 0.5517275120168897, "market_dynamics": 1.839127, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6499.0, "high": 6880.0, "low": 6445.0, "close": 6668.0, "volume": 1850900}, "trend_line": 5270.909538, "activity_lines": {"activity_5": 6426.4, "activity_10": 6196.745455, "activity_20": 5802.901286, "activity_30": 5534.772902}, "trend_signal": 1, "fair_value": 6338.500939, "relative_strength": 1.204262, "rate_of_change": 0.7425487051354532, "market_dynamics": 1.816237, "expectation": {"probability": 57.5454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6702.0, "high": 6811.0, "low": 6392.0, "close": 6424.0, "volume": 1689400}, "trend_line": 5310.663656, "activity_lines": {"activity_5": 6457.6, "activity_10": 6276.2, "activity_20": 5891.882531, "activity_30": 5609.165835}, "trend_signal": 1, "fair_value": 6348.823731, "relative_strength": -2.498851, "rate_of_change": 0.7542174213652733, "market_dynamics": 1.79031, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6427.0, "high": 6612.0, "low": 6253.0, "close": 6578.0, "volume": 1599500}, "trend_line": 5358.39126, "activity_lines": {"activity_5": 6522.266667, "activity_10": 6365.0, "activity_20": 5988.343601, "activity_30": 5690.92947}, "trend_signal": 1, "fair_value": 6356.88563, "relative_strength": -0.444384, "rate_of_change": 0.8987126109196891, "market_dynamics": 1.675797, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6740.0, "high": 6957.0, "low": 6507.0, "close": 6688.0, "volume": 1968200}, "trend_line": 5405.202555, "activity_lines": {"activity_5": 6587.133333, "activity_10": 6455.472727, "activity_20": 6087.471343, "activity_30": 5776.710679}, "trend_signal": 1, "fair_value": 6367.276693, "relative_strength": -3.049796, "rate_of_change": 0.8736072587577248, "market_dynamics": 1.587404, "expectation": {"probability": 57.5771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6588.0, "high": 6858.0, "low": 6509.0, "close": 6680.0, "volume": 1589300}, "trend_line": 5450.101188, "activity_lines": {"activity_5": 6626.8, "activity_10": 6523.690909, "activity_20": 6176.756927, "activity_30": 5858.955676}, "trend_signal": 1, "fair_value": 6376.172886, "relative_strength": -1.591766, "rate_of_change": 0.830655882793273, "market_dynamics": 1.474696, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6851.0, "high": 6978.0, "low": 6635.0, "close": 6970.0, "volume": 1418200}, "trend_line": 5508.442611, "activity_lines": {"activity_5": 6747.6, "activity_10": 6623.818182, "activity_20": 6285.066634, "activity_30": 5957.013663}, "trend_signal": 1, "fair_value": 6386.206258, "relative_strength": -0.410975, "rate_of_change": 1.0704649507876396, "market_dynamics": 1.436217, "expectation": {"probability": 56.512, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7070.0, "high": 7096.0, "low": 6856.0, "close": 7024.0, "volume": 1452200}, "trend_line": 5598.534782, "activity_lines": {"activity_5": 6866.266667, "activity_10": 6719.236364, "activity_20": 6388.391169, "activity_30": 6054.79156}, "trend_signal": 1, "fair_value": 6396.706083, "relative_strength": -5.018143, "rate_of_change": 1.6355289028534332, "market_dynamics": 1.426581, "expectation": {"probability": 57.5434, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7050.0, "high": 7194.0, "low": 6568.0, "close": 6759.0, "volume": 1612500}, "trend_line": 5685.699854, "activity_lines": {"activity_5": 6856.6, "activity_10": 6750.690909, "activity_20": 6455.861905, "activity_30": 6129.660283}, "trend_signal": 1, "fair_value": 6402.740313, "relative_strength": -4.115125, "rate_of_change": 1.5569265065611, "market_dynamics": 1.246257, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6859.0, "high": 7295.0, "low": 6705.0, "close": 6797.0, "volume": 2251100}, "trend_line": 5769.935905, "activity_lines": {"activity_5": 6847.533333, "activity_10": 6775.818182, "activity_20": 6517.82381, "activity_30": 6201.357067}, "trend_signal": 1, "fair_value": 6410.521873, "relative_strength": -3.51805, "rate_of_change": 1.481542345938964, "market_dynamics": 1.119631, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6795.0, "high": 6883.0, "low": 6272.0, "close": 6301.0, "volume": 1692800}, "trend_line": 5825.922966, "activity_lines": {"activity_5": 6665.866667, "activity_10": 6702.636364, "activity_20": 6525.061905, "activity_30": 6235.619267}, "trend_signal": 1, "fair_value": 6414.041254, "relative_strength": -6.951385, "rate_of_change": 0.970323794264051, "market_dynamics": 0.638372, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6484.0, "high": 6760.0, "low": 6388.0, "close": 6701.0, "volume": 1146600}, "trend_line": 5890.531283, "activity_lines": {"activity_5": 6642.8, "activity_10": 6704.836364, "activity_20": 6565.747619, "activity_30": 6292.07585}, "trend_signal": 1, "fair_value": 6420.846529, "relative_strength": -3.955799, "rate_of_change": 1.108979939780415, "market_dynamics": 0.159281, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6757.0, "high": 6831.0, "low": 6624.0, "close": 6789.0, "volume": 1097400}, "trend_line": 5953.005843, "activity_lines": {"activity_5": 6667.0, "activity_10": 6722.436364, "activity_20": 6608.547619, "activity_30": 6350.041573}, "trend_signal": 1, "fair_value": 6427.674564, "relative_strength": -2.910779, "rate_of_change": 1.0605929584025886, "market_dynamics": -0.179192, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6800.0, "high": 7064.0, "low": 6684.0, "close": 6800.0, "volume": 1251700}, "trend_line": 6015.072477, "activity_lines": {"activity_5": 6710.533333, "activity_10": 6735.4, "activity_20": 6645.771429, "activity_30": 6404.686358}, "trend_signal": 1, "fair_value": 6435.415202, "relative_strength": -3.148838, "rate_of_change": 1.0426099963093853, "market_dynamics": -0.542558, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6700.0, "high": 6749.0, "low": 6450.0, "close": 6647.0, "volume": 1172600}, "trend_line": 6077.267578, "activity_lines": {"activity_5": 6700.333333, "activity_10": 6716.509091, "activity_20": 6662.566667, "activity_30": 6445.455875}, "trend_signal": 1, "fair_value": 6445.062247, "relative_strength": -2.552944, "rate_of_change": 1.0339875577196682, "market_dynamics": -0.612527, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6747.0, "high": 7250.0, "low": 6686.0, "close": 7088.0, "volume": 1138700}, "trend_line": 6151.032048, "activity_lines": {"activity_5": 6847.133333, "activity_10": 6778.545455, "activity_20": 6716.109524, "activity_30": 6510.664418}, "trend_signal": 1, "fair_value": 6457.055019, "relative_strength": 1.487901, "rate_of_change": 1.2137768997868548, "market_dynamics": -0.580512, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7141.0, "high": 7175.0, "low": 7042.0, "close": 7080.0, "volume": 256700}, "trend_line": 6225.594922, "activity_lines": {"activity_5": 6938.8, "activity_10": 6831.709091, "activity_20": 6761.495238, "activity_30": 6570.597835}, "trend_signal": 1, "fair_value": 6468.575465, "relative_strength": 2.329584, "rate_of_change": 1.2122010325770325, "market_dynamics": -0.547607, "expectation": {"probability": 59.4409, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7209.0, "high": 7686.0, "low": 7156.0, "close": 7565.0, "volume": 1452700}, "trend_line": 6317.938184, "activity_lines": {"activity_5": 7166.866667, "activity_10": 6971.054545, "activity_20": 6848.742857, "activity_30": 6657.011066}, "trend_signal": 1, "fair_value": 6482.062043, "relative_strength": 6.103062, "rate_of_change": 1.4832841384150597, "market_dynamics": -0.238137, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8000.0, "high": 8354.0, "low": 7769.0, "close": 8280.0, "volume": 1733500}, "trend_line": 6432.533333, "activity_lines": {"activity_5": 7581.533333, "activity_10": 7230.563636, "activity_20": 6997.37619, "activity_30": 6783.595699}, "trend_signal": 1, "fair_value": 6500.252251, "relative_strength": 11.85772, "rate_of_change": 1.8138061130482355, "market_dynamics": 0.30699, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8220.0, "high": 8463.0, "low": 7941.0, "close": 8311.0, "volume": 1564300}, "trend_line": 6535.4, "activity_lines": {"activity_5": 7907.866667, "activity_10": 7468.054545, "activity_20": 7138.252381, "activity_30": 6904.787097}, "trend_signal": 1, "fair_value": 6517.197591, "relative_strength": 12.420887, "rate_of_change": 1.599162595431502, "market_dynamics": 0.751051, "expectation": {"probability": 59.9611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8112.0, "high": 8546.0, "low": 8051.0, "close": 8300.0, "volume": 2650400}, "trend_line": 6634.566667, "activity_lines": {"activity_5": 8119.6, "activity_10": 7676.018182, "activity_20": 7268.742857, "activity_30": 7018.632258}, "trend_signal": 1, "fair_value": 6533.831822, "relative_strength": 13.29592, "rate_of_change": 1.517377161306124, "market_dynamics": 1.233676, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8261.0, "high": 8603.0, "low": 8058.0, "close": 8241.0, "volume": 1942900}, "trend_line": 6729.766667, "activity_lines": {"activity_5": 8230.866667, "activity_10": 7836.909091, "activity_20": 7384.790476, "activity_30": 7122.273118}, "trend_signal": 1, "fair_value": 6549.426201, "relative_strength": 10.553252, "rate_of_change": 1.4349090871830381, "market_dynamics": 1.401992, "expectation": {"probability": 58.2325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8691.0, "high": 10575.0, "low": 8490.0, "close": 10485.0, "volume": 2131800}, "trend_line": 6899.333333, "activity_lines": {"activity_5": 9012.733333, "activity_10": 8377.8, "activity_20": 7707.061905, "activity_30": 7364.546237}, "trend_signal": 1, "fair_value": 6585.179547, "relative_strength": 33.24289, "rate_of_change": 2.5196514885350294, "market_dynamics": 1.579163, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11075.0, "high": 11075.0, "low": 9901.0, "close": 10410.0, "volume": 2153400}, "trend_line": 7060.666667, "activity_lines": {"activity_5": 9574.933333, "activity_10": 8837.854545, "activity_20": 8002.852381, "activity_30": 7591.04086}, "trend_signal": 1, "fair_value": 6620.331825, "relative_strength": 31.803139, "rate_of_change": 2.338390192402099, "market_dynamics": 1.726451, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10520.0, "high": 11090.0, "low": 10220.0, "close": 10480.0, "volume": 1495300}, "trend_line": 7225.2, "activity_lines": {"activity_5": 10018.466667, "activity_10": 9245.0, "activity_20": 8287.061905, "activity_30": 7811.643011}, "trend_signal": 1, "fair_value": 6655.632074, "relative_strength": 27.467103, "rate_of_change": 2.3302804219464424, "market_dynamics": 1.754727, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10215.0, "high": 10665.0, "low": 9474.0, "close": 9803.0, "volume": 1814100}, "trend_line": 7367.466667, "activity_lines": {"activity_5": 10091.733333, "activity_10": 9459.363636, "activity_20": 8488.738095, "activity_30": 7977.952688}, "trend_signal": 1, "fair_value": 6686.773028, "relative_strength": 25.520936, "rate_of_change": 1.9690343104689125, "market_dynamics": 1.732284, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9653.0, "high": 9953.0, "low": 8775.0, "close": 9138.0, "volume": 1866500}, "trend_line": 7466.366667, "activity_lines": {"activity_5": 9843.133333, "activity_10": 9503.454545, "activity_20": 8612.209524, "activity_30": 8092.180645}, "trend_signal": 1, "fair_value": 6713.41056, "relative_strength": 20.473326, "rate_of_change": 1.342388156881505, "market_dynamics": 1.405311, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9126.0, "high": 9591.0, "low": 9097.0, "close": 9172.0, "volume": 1193000}, "trend_line": 7566.9, "activity_lines": {"activity_5": 9546.066667, "activity_10": 9516.309091, "activity_20": 8728.595238, "activity_30": 8202.221505}, "trend_signal": 1, "fair_value": 6739.123203, "relative_strength": 21.43238, "rate_of_change": 1.3464826666541663, "market_dynamics": 0.988664, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8722.0, "high": 9371.0, "low": 8590.0, "close": 8915.0, "volume": 1434800}, "trend_line": 7663.033333, "activity_lines": {"activity_5": 9250.866667, "activity_10": 9453.218182, "activity_20": 8810.27619, "activity_30": 8289.195699}, "trend_signal": 1, "fair_value": 6761.684674, "relative_strength": 17.606502, "rate_of_change": 1.2704454003621124, "market_dynamics": 0.585512, "expectation": {"probability": 57.3295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8496.0, "high": 9012.0, "low": 8106.0, "close": 8741.0, "volume": 1605900}, "trend_line": 7742.733333, "activity_lines": {"activity_5": 8997.333333, "activity_10": 9346.945455, "activity_20": 8865.119048, "activity_30": 8358.741935}, "trend_signal": 1, "fair_value": 6784.875094, "relative_strength": 15.281221, "rate_of_change": 1.0400581145429793, "market_dynamics": 0.217073, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8780.0, "high": 9908.0, "low": 8750.0, "close": 9891.0, "volume": 1750800}, "trend_line": 7857.533333, "activity_lines": {"activity_5": 9243.066667, "activity_10": 9441.945455, "activity_20": 9020.228571, "activity_30": 8497.339785}, "trend_signal": 1, "fair_value": 6814.775666, "relative_strength": 20.917891, "rate_of_change": 1.4826805349309347, "market_dynamics": 0.077518, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9868.0, "high": 10240.0, "low": 9692.0, "close": 9715.0, "volume": 1432900}, "trend_line": 7959.1, "activity_lines": {"activity_5": 9424.266667, "activity_10": 9476.018182, "activity_20": 9141.480952, "activity_30": 8617.176344}, "trend_signal": 1, "fair_value": 6843.668332, "relative_strength": 14.950118, "rate_of_change": 1.292602432540009, "market_dynamics": -0.057668, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9864.0, "high": 10030.0, "low": 9492.0, "close": 9773.0, "volume": 1450200}, "trend_line": 8070.733333, "activity_lines": {"activity_5": 9586.333333, "activity_10": 9493.836364, "activity_20": 9253.904762, "activity_30": 8734.202151}, "trend_signal": 1, "fair_value": 6874.075634, "relative_strength": 12.721305, "rate_of_change": 1.4025873905341026, "market_dynamics": -0.163456, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9923.0, "high": 10170.0, "low": 9712.0, "close": 9822.0, "volume": 1116600}, "trend_line": 8178.866667, "activity_lines": {"activity_5": 9724.666667, "activity_10": 9533.509091, "activity_20": 9356.785714, "activity_30": 8847.187097}, "trend_signal": 1, "fair_value": 6904.255694, "relative_strength": 13.137648, "rate_of_change": 1.3398204294256553, "market_dynamics": -0.230554, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10355.0, "high": 10705.0, "low": 10230.0, "close": 10600.0, "volume": 850200}, "trend_line": 8309.266667, "activity_lines": {"activity_5": 10061.866667, "activity_10": 9725.327273, "activity_20": 9519.371429, "activity_30": 9003.389247}, "trend_signal": 1, "fair_value": 6939.242482, "relative_strength": 15.290907, "rate_of_change": 1.594352925768262, "market_dynamics": -0.328353, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10900.0, "high": 11420.0, "low": 9358.0, "close": 9486.0, "volume": 3980600}, "trend_line": 8402.8, "activity_lines": {"activity_5": 9903.8, "activity_10": 9712.418182, "activity_20": 9557.038095, "activity_30": 9079.307527}, "trend_signal": 1, "fair_value": 6967.328845, "relative_strength": 5.039727, "rate_of_change": 1.125650875683942, "market_dynamics": -0.279403, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9601.0, "high": 9665.0, "low": 8836.0, "close": 9396.0, "volume": 2822800}, "trend_line": 8483.666667, "activity_lines": {"activity_5": 9742.733333, "activity_10": 9688.909091, "activity_20": 9574.714286, "activity_30": 9143.384946}, "trend_signal": 1, "fair_value": 6992.191707, "relative_strength": 0.614251, "rate_of_change": 0.9623776241252944, "market_dynamics": -0.29726, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9613.0, "high": 10025.0, "low": 9427.0, "close": 9504.0, "volume": 3462800}, "trend_line": 8566.333333, "activity_lines": {"activity_5": 9638.933333, "activity_10": 9680.345455, "activity_20": 9591.647619, "activity_30": 9209.212903}, "trend_signal": 1, "fair_value": 7018.889714, "relative_strength": -3.005735, "rate_of_change": 0.9744214293751082, "market_dynamics": -0.266447, "expectation": {"probability": 53.9645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f772268-0985-433e-8f9b-317366e546df/", "share_image": "https://sharemaestro.com/terminal/4f772268-0985-433e-8f9b-317366e546df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}