{"ticker": {"uuid": "4f7a427b-1999-49fe-9bc4-ba1a53d00c7c", "symbol": "PSQO", "name": "PALMER SQUARE CREDIT OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSQO rose 1.07%, moving from 20.48 to 20.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.69 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 72.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.69"}, {"label": "12-Week Change", "value": "1.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.69"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.7, "high": 20.7, "low": 20.628, "close": 20.694, "volume": 269081}, "trend_line": 20.545393, "activity_lines": {"activity_5": 20.648547, "activity_10": 20.61681, "activity_20": 20.581922, "activity_30": 20.567707}, "trend_signal": 1, "fair_value": 19.877713, "relative_strength": -8.690924, "rate_of_change": 0.04940286087609656, "market_dynamics": 0.050344, "expectation": {"probability": 72.3977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 18.765535, "high": 18.854515, "low": 18.765535, "close": 18.852642, "volume": 2044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.852642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.845149, "high": 18.882614, "low": 18.767127, "close": 18.864069, "volume": 191538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.858356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.863881, "high": 18.863881, "low": 18.798317, "close": 18.840934, "volume": 193023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.852548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.78895, "high": 19.22917, "low": 18.78895, "close": 18.882614, "volume": 317240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.860065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.90603, "high": 19.219804, "low": 18.826416, "close": 18.852548, "volume": 12458}, "trend_line": null, "activity_lines": {"activity_5": 18.859785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.858561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.060575, "high": 19.172972, "low": 18.732752, "close": 18.864912, "volume": 10572}, "trend_line": null, "activity_lines": {"activity_5": 18.861902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.85962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.92008, "high": 19.032476, "low": 18.854515, "close": 18.944432, "volume": 19036}, "trend_line": null, "activity_lines": {"activity_5": 18.889708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.871736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.098041, "high": 19.098041, "low": 18.78895, "close": 18.901347, "volume": 40372}, "trend_line": null, "activity_lines": {"activity_5": 18.897794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.875437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.966912, "high": 19.088674, "low": 18.873248, "close": 18.953705, "volume": 44350}, "trend_line": null, "activity_lines": {"activity_5": 18.919305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.884134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.929446, "high": 19.051209, "low": 18.929446, "close": 18.962228, "volume": 101959}, "trend_line": null, "activity_lines": {"activity_5": 18.938918, "activity_10": 18.911158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.891943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.004377, "high": 19.004377, "low": 18.873342, "close": 18.985644, "volume": 326120}, "trend_line": null, "activity_lines": {"activity_5": 18.959025, "activity_10": 18.928194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.900461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.910713, "high": 19.191705, "low": 18.910713, "close": 19.02873, "volume": 19761}, "trend_line": null, "activity_lines": {"activity_5": 18.985444, "activity_10": 18.950646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.91115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.976278, "high": 19.069942, "low": 18.976278, "close": 19.041843, "volume": 65477}, "trend_line": null, "activity_lines": {"activity_5": 19.010615, "activity_10": 18.972489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.921204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.060575, "high": 19.135506, "low": 19.02311, "close": 19.088674, "volume": 50396}, "trend_line": null, "activity_lines": {"activity_5": 19.04203, "activity_10": 18.999193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.933166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.079308, "high": 19.12614, "low": 19.060575, "close": 19.088674, "volume": 106748}, "trend_line": null, "activity_lines": {"activity_5": 19.064447, "activity_10": 19.022151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.943533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.435, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.172972, "high": 19.172972, "low": 19.069942, "close": 19.114366, "volume": 27776}, "trend_line": null, "activity_lines": {"activity_5": 19.086998, "activity_10": 19.045487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.95421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.157107, "high": 19.176102, "low": 19.106388, "close": 19.171353, "volume": 18580}, "trend_line": null, "activity_lines": {"activity_5": 19.119963, "activity_10": 19.074648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.966983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.147609, "high": 19.185505, "low": 19.138111, "close": 19.166604, "volume": 28057}, "trend_line": null, "activity_lines": {"activity_5": 19.141837, "activity_10": 19.098821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.978073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.166604, "high": 19.285327, "low": 19.161855, "close": 19.242587, "volume": 182689}, "trend_line": null, "activity_lines": {"activity_5": 19.180721, "activity_10": 19.131985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.991995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.280578, "high": 19.356561, "low": 19.242587, "close": 19.299574, "volume": 98779}, "trend_line": null, "activity_lines": {"activity_5": 19.22834, "activity_10": 19.170259, "activity_20": 19.079802, "activity_30": null}, "trend_signal": 0, "fair_value": 19.007374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.214093, "high": 19.499028, "low": 19.214093, "close": 19.328067, "volume": 82064}, "trend_line": null, "activity_lines": {"activity_5": 19.271397, "activity_10": 19.207579, "activity_20": 19.110344, "activity_30": null}, "trend_signal": 0, "fair_value": 19.022645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6636, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.252085, "high": 19.356561, "low": 19.252085, "close": 19.337565, "volume": 33063}, "trend_line": null, "activity_lines": {"activity_5": 19.303373, "activity_10": 19.2404, "activity_20": 19.139527, "activity_30": null}, "trend_signal": 0, "fair_value": 19.03696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.290076, "high": 19.527522, "low": 19.280578, "close": 19.351812, "volume": 154630}, "trend_line": null, "activity_lines": {"activity_5": 19.329017, "activity_10": 19.270197, "activity_20": 19.167812, "activity_30": null}, "trend_signal": 0, "fair_value": 19.050649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.290076, "high": 19.565513, "low": 19.290076, "close": 19.418297, "volume": 300244}, "trend_line": null, "activity_lines": {"activity_5": 19.364476, "activity_10": 19.306446, "activity_20": 19.199996, "activity_30": null}, "trend_signal": 0, "fair_value": 19.065968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.385054, "high": 19.499028, "low": 19.328067, "close": 19.413548, "volume": 118243}, "trend_line": null, "activity_lines": {"activity_5": 19.386637, "activity_10": 19.335838, "activity_20": 19.229177, "activity_30": null}, "trend_signal": 0, "fair_value": 19.079871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.423046, "high": 19.594006, "low": 19.366059, "close": 19.40405, "volume": 154176}, "trend_line": null, "activity_lines": {"activity_5": 19.398035, "activity_10": 19.357597, "activity_20": 19.254782, "activity_30": null}, "trend_signal": 0, "fair_value": 19.092339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.423046, "high": 19.48953, "low": 19.353332, "close": 19.40405, "volume": 59921}, "trend_line": null, "activity_lines": {"activity_5": 19.404367, "activity_10": 19.374089, "activity_20": 19.277819, "activity_30": null}, "trend_signal": 0, "fair_value": 19.103884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9136, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.375556, "high": 19.613002, "low": 19.355801, "close": 19.432543, "volume": 54895}, "trend_line": null, "activity_lines": {"activity_5": 19.415764, "activity_10": 19.39153, "activity_20": 19.301382, "activity_30": null}, "trend_signal": 0, "fair_value": 19.115622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.435, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.40405, "high": 19.454016, "low": 19.367681, "close": 19.410848, "volume": 74019}, "trend_line": null, "activity_lines": {"activity_5": 19.414547, "activity_10": 19.400192, "activity_20": 19.320349, "activity_30": null}, "trend_signal": 0, "fair_value": 19.125802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.00089, "expectation": {"probability": 69.5726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.43483, "high": 19.510804, "low": 19.367777, "close": 19.391663, "volume": 129469}, "trend_line": 19.134664, "activity_lines": {"activity_5": 19.407432, "activity_10": 19.402306, "activity_20": 19.335312, "activity_30": 19.251041}, "trend_signal": 1, "fair_value": 19.134664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.10527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.32931, "high": 19.434734, "low": 19.252665, "close": 19.305329, "volume": 74913}, "trend_line": 19.149754, "activity_lines": {"activity_5": 19.372998, "activity_10": 19.387048, "activity_20": 19.340007, "activity_30": 19.262052}, "trend_signal": 1, "fair_value": 19.140169, "relative_strength": null, "rate_of_change": 0.07886211119254936, "market_dynamics": 0.571982, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.300532, "high": 19.396459, "low": 19.291035, "close": 19.362885, "volume": 36258}, "trend_line": 19.166381, "activity_lines": {"activity_5": 19.364331, "activity_10": 19.382669, "activity_20": 19.348662, "activity_30": 19.275802}, "trend_signal": 1, "fair_value": 19.147129, "relative_strength": null, "rate_of_change": 0.08682618063918589, "market_dynamics": 0.06782, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.320389, "high": 19.425237, "low": 19.319718, "close": 19.425237, "volume": 44005}, "trend_line": 19.185858, "activity_lines": {"activity_5": 19.379192, "activity_10": 19.389166, "activity_20": 19.361664, "activity_30": 19.292502}, "trend_signal": 1, "fair_value": 19.155557, "relative_strength": null, "rate_of_change": 0.10162064502421406, "market_dynamics": -0.262139, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.377274, "high": 19.501979, "low": 19.377274, "close": 19.482794, "volume": 25463}, "trend_line": 19.205864, "activity_lines": {"activity_5": 19.413726, "activity_10": 19.404794, "activity_20": 19.378322, "activity_30": 19.31166}, "trend_signal": 1, "fair_value": 19.165181, "relative_strength": null, "rate_of_change": 0.10427472151622635, "market_dynamics": -0.432772, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.463608, "high": 19.530757, "low": 19.463608, "close": 19.511572, "volume": 26106}, "trend_line": 19.227831, "activity_lines": {"activity_5": 19.453056, "activity_10": 19.42448, "activity_20": 19.395844, "activity_30": 19.331383}, "trend_signal": 1, "fair_value": 19.175078, "relative_strength": null, "rate_of_change": 0.11437652583606793, "market_dynamics": -0.344608, "expectation": {"probability": 67.3973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.569128, "high": 19.626684, "low": 19.511572, "close": 19.626684, "volume": 87324}, "trend_line": 19.253224, "activity_lines": {"activity_5": 19.522763, "activity_10": 19.463314, "activity_20": 19.422315, "activity_30": 19.357115}, "trend_signal": 1, "fair_value": 19.187623, "relative_strength": null, "rate_of_change": 0.13206377776048225, "market_dynamics": -0.09432, "expectation": {"probability": 69.9495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.569128, "high": 19.674648, "low": 19.569128, "close": 19.629083, "volume": 52686}, "trend_line": 19.276045, "activity_lines": {"activity_5": 19.571846, "activity_10": 19.498537, "activity_20": 19.446575, "activity_30": 19.381364}, "trend_signal": 1, "fair_value": 19.199554, "relative_strength": null, "rate_of_change": 0.11853079775106977, "market_dynamics": 0.107938, "expectation": {"probability": 68.7075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.597906, "high": 19.713019, "low": 19.597906, "close": 19.703426, "volume": 43322}, "trend_line": 19.302781, "activity_lines": {"activity_5": 19.627963, "activity_10": 19.543184, "activity_20": 19.475736, "activity_30": 19.408937}, "trend_signal": 1, "fair_value": 19.212814, "relative_strength": null, "rate_of_change": 0.13870065150812652, "market_dynamics": 0.334468, "expectation": {"probability": 70.4497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.715129, "high": 19.767601, "low": 19.655462, "close": 19.717815, "volume": 1450098}, "trend_line": 19.328252, "activity_lines": {"activity_5": 19.670331, "activity_10": 19.585523, "activity_20": 19.50371, "activity_30": 19.435714}, "trend_signal": 1, "fair_value": 19.225763, "relative_strength": null, "rate_of_change": 0.1319550794261178, "market_dynamics": 0.680805, "expectation": {"probability": 72.2892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.693833, "high": 19.760982, "low": 19.693833, "close": 19.727408, "volume": 38399}, "trend_line": 19.353758, "activity_lines": {"activity_5": 19.700229, "activity_10": 19.624025, "activity_20": 19.530336, "activity_30": 19.461466}, "trend_signal": 1, "fair_value": 19.238304, "relative_strength": null, "rate_of_change": 0.13196226953166812, "market_dynamics": 0.789977, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.75139, "high": 19.770575, "low": 19.732204, "close": 19.741797, "volume": 178811}, "trend_line": 19.378963, "activity_lines": {"activity_5": 19.720533, "activity_10": 19.659038, "activity_20": 19.556294, "activity_30": 19.4865}, "trend_signal": 1, "fair_value": 19.250584, "relative_strength": null, "rate_of_change": 0.1302331051158111, "market_dynamics": 0.954762, "expectation": {"probability": 75.3571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.780168, "high": 19.822582, "low": 19.732204, "close": 19.803243, "volume": 51110}, "trend_line": 19.40478, "activity_lines": {"activity_5": 19.753646, "activity_10": 19.697288, "activity_20": 19.586134, "activity_30": 19.513873}, "trend_signal": 1, "fair_value": 19.263743, "relative_strength": null, "rate_of_change": 0.13322178281675845, "market_dynamics": 1.07789, "expectation": {"probability": 76.6497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.812913, "high": 19.841921, "low": 19.793574, "close": 19.822582, "volume": 71633}, "trend_line": 19.430804, "activity_lines": {"activity_5": 19.781594, "activity_10": 19.731047, "activity_20": 19.615599, "activity_30": 19.540828}, "trend_signal": 1, "fair_value": 19.276739, "relative_strength": null, "rate_of_change": 0.13411128598211164, "market_dynamics": 1.067909, "expectation": {"probability": 77.8135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.803243, "high": 19.841921, "low": 19.600279, "close": 19.837086, "volume": 59096}, "trend_line": 19.455751, "activity_lines": {"activity_5": 19.806433, "activity_10": 19.760219, "activity_20": 19.644203, "activity_30": 19.56704}, "trend_signal": 1, "fair_value": 19.289474, "relative_strength": null, "rate_of_change": 0.12838892307287408, "market_dynamics": 1.133895, "expectation": {"probability": 78.8668, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.841921, "high": 19.919278, "low": 19.832252, "close": 19.86126, "volume": 202856}, "trend_line": 19.481504, "activity_lines": {"activity_5": 19.831378, "activity_10": 19.787344, "activity_20": 19.673115, "activity_30": 19.593202}, "trend_signal": 1, "fair_value": 19.302181, "relative_strength": null, "rate_of_change": 0.13236703121869564, "market_dynamics": 1.043088, "expectation": {"probability": 79.8246, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.87093, "high": 19.899939, "low": 19.86126, "close": 19.899939, "volume": 170950}, "trend_line": 19.50769, "activity_lines": {"activity_5": 19.860293, "activity_10": 19.815144, "activity_20": 19.703579, "activity_30": 19.620198}, "trend_signal": 1, "fair_value": 19.315175, "relative_strength": null, "rate_of_change": 0.13441467352828176, "market_dynamics": 0.971498, "expectation": {"probability": 80.6993, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.892977, "high": 19.919278, "low": 19.87093, "close": 19.899939, "volume": 45249}, "trend_line": 19.531976, "activity_lines": {"activity_5": 19.878666, "activity_10": 19.837976, "activity_20": 19.731682, "activity_30": 19.645504}, "trend_signal": 1, "fair_value": 19.327617, "relative_strength": null, "rate_of_change": 0.12449449422253496, "market_dynamics": 0.879877, "expectation": {"probability": 90.8676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.909608, "high": 19.957956, "low": 19.909608, "close": 19.947803, "volume": 67905}, "trend_line": 19.558016, "activity_lines": {"activity_5": 19.906546, "activity_10": 19.864586, "activity_20": 19.761981, "activity_30": 19.672332}, "trend_signal": 1, "fair_value": 19.340538, "relative_strength": null, "rate_of_change": 0.13331984434139324, "market_dynamics": 0.902559, "expectation": {"probability": 78.2497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.938617, "high": 19.986965, "low": 19.938617, "close": 19.97246, "volume": 58987}, "trend_line": 19.582345, "activity_lines": {"activity_5": 19.934298, "activity_10": 19.891236, "activity_20": 19.792176, "activity_30": 19.69907}, "trend_signal": 1, "fair_value": 19.353434, "relative_strength": null, "rate_of_change": 0.12439400806299372, "market_dynamics": 1.181, "expectation": {"probability": 78.9539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.967625, "high": 20.015973, "low": 19.967625, "close": 20.001469, "volume": 84182}, "trend_line": 19.605742, "activity_lines": {"activity_5": 19.962694, "activity_10": 19.91853, "activity_20": 19.822458, "activity_30": 19.72611}, "trend_signal": 1, "fair_value": 19.366395, "relative_strength": null, "rate_of_change": 0.11948007248365415, "market_dynamics": 1.41112, "expectation": {"probability": 79.7362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.015973, "high": 20.044982, "low": 19.996634, "close": 20.044015, "volume": 187055}, "trend_line": 19.629607, "activity_lines": {"activity_5": 19.995925, "activity_10": 19.948576, "activity_20": 19.853889, "activity_30": 19.754386}, "trend_signal": 1, "fair_value": 19.379681, "relative_strength": null, "rate_of_change": 0.12172454375866362, "market_dynamics": 1.710319, "expectation": {"probability": 80.4624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.044982, "high": 20.180356, "low": 20.025643, "close": 20.132008, "volume": 172809}, "trend_line": 19.656088, "activity_lines": {"activity_5": 20.048882, "activity_10": 19.989127, "activity_20": 19.890183, "activity_30": 19.786799}, "trend_signal": 1, "fair_value": 19.394149, "relative_strength": -5.718343, "rate_of_change": 0.13490336306784145, "market_dynamics": 1.933209, "expectation": {"probability": 90.8023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.112669, "high": 20.161016, "low": 20.073991, "close": 20.102999, "volume": 464270}, "trend_line": 19.681128, "activity_lines": {"activity_5": 20.076698, "activity_10": 20.018426, "activity_20": 19.920051, "activity_30": 19.815632}, "trend_signal": 1, "fair_value": 19.407524, "relative_strength": -7.127487, "rate_of_change": 0.12739055706303623, "market_dynamics": 2.143551, "expectation": {"probability": 86.9099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.112669, "high": 20.190025, "low": 19.977392, "close": 20.141677, "volume": 245069}, "trend_line": 19.70524, "activity_lines": {"activity_5": 20.10706, "activity_10": 20.049658, "activity_20": 19.950376, "activity_30": 19.845345}, "trend_signal": 1, "fair_value": 19.421119, "relative_strength": -7.909867, "rate_of_change": 0.12251330309928779, "market_dynamics": 2.380768, "expectation": {"probability": 86.2676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.122338, "high": 20.151347, "low": 20.110609, "close": 20.139982, "volume": 115397}, "trend_line": 19.729455, "activity_lines": {"activity_5": 20.125576, "activity_10": 20.075045, "activity_20": 19.977401, "activity_30": 19.873392}, "trend_signal": 1, "fair_value": 19.434189, "relative_strength": -7.497488, "rate_of_change": 0.1228860952721289, "market_dynamics": 2.429889, "expectation": {"probability": 83.3652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.1204, "high": 20.21831, "low": 20.1204, "close": 20.188937, "volume": 320269}, "trend_line": 19.755618, "activity_lines": {"activity_5": 20.151177, "activity_10": 20.104264, "activity_20": 20.006097, "activity_30": 19.903036}, "trend_signal": 1, "fair_value": 19.447667, "relative_strength": -8.125516, "rate_of_change": 0.132608832833937, "market_dynamics": 2.563, "expectation": {"probability": 82.56, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.195888, "high": 20.21831, "low": 20.149773, "close": 20.149773, "volume": 227504}, "trend_line": 19.780475, "activity_lines": {"activity_5": 20.154061, "activity_10": 20.121109, "activity_20": 20.028385, "activity_30": 19.928466}, "trend_signal": 1, "fair_value": 19.459985, "relative_strength": -5.916551, "rate_of_change": 0.12582243693920786, "market_dynamics": 2.325481, "expectation": {"probability": 80.5172, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.159564, "high": 20.21831, "low": 20.147815, "close": 20.208519, "volume": 132390}, "trend_line": 19.806341, "activity_lines": {"activity_5": 20.175343, "activity_10": 20.144092, "activity_20": 20.053789, "activity_30": 19.956082}, "trend_signal": 1, "fair_value": 19.47289, "relative_strength": -7.134825, "rate_of_change": 0.13076531276423145, "market_dynamics": 2.082334, "expectation": {"probability": 79.4721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.198728, "high": 20.228101, "low": 20.179146, "close": 20.208519, "volume": 112985}, "trend_line": 19.83293, "activity_lines": {"activity_5": 20.18959, "activity_10": 20.162335, "activity_20": 20.076787, "activity_30": 19.982029}, "trend_signal": 1, "fair_value": 19.485359, "relative_strength": -8.722739, "rate_of_change": 0.13424488652397384, "market_dynamics": 1.833665, "expectation": {"probability": 80.0995, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.228101, "high": 20.267264, "low": 20.228101, "close": 20.257473, "volume": 329249}, "trend_line": 19.86179, "activity_lines": {"activity_5": 20.215699, "activity_10": 20.185186, "activity_20": 20.102111, "activity_30": 20.009418}, "trend_signal": 1, "fair_value": 19.498227, "relative_strength": -8.943326, "rate_of_change": 0.1455155642660873, "market_dynamics": 1.592792, "expectation": {"probability": 76.8606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.188937, "high": 20.267264, "low": 20.188937, "close": 20.257473, "volume": 292090}, "trend_line": 19.893529, "activity_lines": {"activity_5": 20.233975, "activity_10": 20.203383, "activity_20": 20.124911, "activity_30": 20.034946}, "trend_signal": 1, "fair_value": 19.510674, "relative_strength": -7.335743, "rate_of_change": 0.15979929301438459, "market_dynamics": 1.490941, "expectation": {"probability": 77.8788, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.237892, "high": 20.463083, "low": 20.213904, "close": 20.281951, "volume": 115931}, "trend_line": 19.924164, "activity_lines": {"activity_5": 20.255842, "activity_10": 20.222149, "activity_20": 20.147587, "activity_30": 20.060006}, "trend_signal": 1, "fair_value": 19.523114, "relative_strength": -7.215035, "rate_of_change": 0.15399479901228277, "market_dynamics": 1.256234, "expectation": {"probability": 74.6231, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.257473, "high": 20.345592, "low": 20.228101, "close": 20.32601, "volume": 137014}, "trend_line": 19.95419, "activity_lines": {"activity_5": 20.283583, "activity_10": 20.2462, "activity_20": 20.172179, "activity_30": 20.085931}, "trend_signal": 1, "fair_value": 19.535858, "relative_strength": -5.113405, "rate_of_change": 0.15070142968106184, "market_dynamics": 1.182615, "expectation": {"probability": 75.4258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.335801, "high": 20.42392, "low": 20.286846, "close": 20.365174, "volume": 120988}, "trend_line": 19.983603, "activity_lines": {"activity_5": 20.316545, "activity_10": 20.273317, "activity_20": 20.198104, "activity_30": 20.112446}, "trend_signal": 1, "fair_value": 19.548816, "relative_strength": -8.201959, "rate_of_change": 0.14740262571418902, "market_dynamics": 1.009645, "expectation": {"probability": 76.3189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.32601, "high": 20.394547, "low": 20.286846, "close": 20.384756, "volume": 226431}, "trend_line": 20.012709, "activity_lines": {"activity_5": 20.345592, "activity_10": 20.299931, "activity_20": 20.223379, "activity_30": 20.138327}, "trend_signal": 1, "fair_value": 19.561677, "relative_strength": -8.31441, "rate_of_change": 0.14564941066934875, "market_dynamics": 0.977245, "expectation": {"probability": 77.1493, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.345592, "high": 20.414129, "low": 20.345592, "close": 20.389651, "volume": 160069}, "trend_line": 20.038141, "activity_lines": {"activity_5": 20.367785, "activity_10": 20.322984, "activity_20": 20.246627, "activity_30": 20.162646}, "trend_signal": 1, "fair_value": 19.574222, "relative_strength": -7.650482, "rate_of_change": 0.12707924749217392, "market_dynamics": 1.085379, "expectation": {"probability": 77.9235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.355383, "high": 20.433711, "low": 20.355383, "close": 20.414129, "volume": 377148}, "trend_line": 20.064309, "activity_lines": {"activity_5": 20.389325, "activity_10": 20.346838, "activity_20": 20.269874, "activity_30": 20.186903}, "trend_signal": 1, "fair_value": 19.586758, "relative_strength": -7.5047, "rate_of_change": 0.13059095651638528, "market_dynamics": 1.327077, "expectation": {"probability": 78.6469, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.443502, "high": 20.596305, "low": 20.407621, "close": 20.457275, "volume": 157322}, "trend_line": 20.089437, "activity_lines": {"activity_5": 20.416435, "activity_10": 20.373731, "activity_20": 20.294783, "activity_30": 20.212256}, "trend_signal": 1, "fair_value": 19.59956, "relative_strength": -8.458787, "rate_of_change": 0.12523730570536323, "market_dynamics": 1.530988, "expectation": {"probability": 79.3245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.477136, "high": 20.516859, "low": 20.427483, "close": 20.482102, "volume": 94751}, "trend_line": 20.114914, "activity_lines": {"activity_5": 20.44307, "activity_10": 20.400615, "activity_20": 20.319629, "activity_30": 20.237589}, "trend_signal": 1, "fair_value": 19.61235, "relative_strength": -7.236342, "rate_of_change": 0.12681788942118508, "market_dynamics": 1.704943, "expectation": {"probability": 79.9603, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.427483, "high": 20.536721, "low": 20.427483, "close": 20.492032, "volume": 673853}, "trend_line": 20.140401, "activity_lines": {"activity_5": 20.46522, "activity_10": 20.42433, "activity_20": 20.342995, "activity_30": 20.26192}, "trend_signal": 1, "fair_value": 19.624917, "relative_strength": -8.437485, "rate_of_change": 0.12670697970670824, "market_dynamics": 1.920148, "expectation": {"probability": 80.5582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.506928, "high": 20.675751, "low": 20.467206, "close": 20.531755, "volume": 458261}, "trend_line": 20.166733, "activity_lines": {"activity_5": 20.493459, "activity_10": 20.451002, "activity_20": 20.367807, "activity_30": 20.287168}, "trend_signal": 1, "fair_value": 19.637689, "relative_strength": -7.78122, "rate_of_change": 0.1307421833358731, "market_dynamics": 1.886312, "expectation": {"probability": 81.1215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.527982, "high": 20.556582, "low": 20.487067, "close": 20.52679, "volume": 32803}, "trend_line": 20.190851, "activity_lines": {"activity_5": 20.51057, "activity_10": 20.471785, "activity_20": 20.389824, "activity_30": 20.310398}, "trend_signal": 1, "fair_value": 19.650038, "relative_strength": -7.349288, "rate_of_change": 0.11959299505774121, "market_dynamics": 1.868944, "expectation": {"probability": 80.4103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.52679, "high": 20.566513, "low": 20.506928, "close": 20.541686, "volume": 320397}, "trend_line": 20.214821, "activity_lines": {"activity_5": 20.525135, "activity_10": 20.490825, "activity_20": 20.41138, "activity_30": 20.333032}, "trend_signal": 1, "fair_value": 19.662252, "relative_strength": -7.493883, "rate_of_change": 0.11871713579582181, "market_dynamics": 1.844293, "expectation": {"probability": 79.417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.52679, "high": 20.606236, "low": 20.52679, "close": 20.581409, "volume": 1485769}, "trend_line": 20.239632, "activity_lines": {"activity_5": 20.547313, "activity_10": 20.513166, "activity_20": 20.43463, "activity_30": 20.356683}, "trend_signal": 1, "fair_value": 19.674673, "relative_strength": -6.979772, "rate_of_change": 0.12273667919196363, "market_dynamics": 1.779881, "expectation": {"probability": 79.8791, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.536721, "high": 20.655889, "low": 20.536721, "close": 20.571478, "volume": 135299}, "trend_line": 20.263306, "activity_lines": {"activity_5": 20.559561, "activity_10": 20.529769, "activity_20": 20.454841, "activity_30": 20.378092}, "trend_signal": 1, "fair_value": 19.686631, "relative_strength": -5.705352, "rate_of_change": 0.11696852986259706, "market_dynamics": 1.639779, "expectation": {"probability": 79.4896, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.576443, "high": 20.616166, "low": 20.546751, "close": 20.586374, "volume": 120089}, "trend_line": 20.286187, "activity_lines": {"activity_5": 20.571478, "activity_10": 20.545686, "activity_20": 20.474415, "activity_30": 20.398935}, "trend_signal": 1, "fair_value": 19.698469, "relative_strength": -6.526121, "rate_of_change": 0.11291839544841156, "market_dynamics": 1.39673, "expectation": {"probability": 78.3607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.516859, "high": 20.606236, "low": 20.516859, "close": 20.561547, "volume": 139958}, "trend_line": 20.308241, "activity_lines": {"activity_5": 20.571478, "activity_10": 20.553512, "activity_20": 20.489732, "activity_30": 20.416701}, "trend_signal": 1, "fair_value": 19.709678, "relative_strength": -5.996273, "rate_of_change": 0.10871436805742316, "market_dynamics": 0.909717, "expectation": {"probability": 78.2063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.561547, "high": 20.596305, "low": 20.496998, "close": 20.501963, "volume": 156235}, "trend_line": 20.326713, "activity_lines": {"activity_5": 20.549299, "activity_10": 20.547825, "activity_20": 20.497414, "activity_30": 20.429199}, "trend_signal": 1, "fair_value": 19.719836, "relative_strength": -4.163613, "rate_of_change": 0.09095814846791855, "market_dynamics": 0.215626, "expectation": {"probability": 76.4242, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.457275, "high": 20.52679, "low": 20.427483, "close": 20.472171, "volume": 138921}, "trend_line": 20.34337, "activity_lines": {"activity_5": 20.519838, "activity_10": 20.535908, "activity_20": 20.500861, "activity_30": 20.438583}, "trend_signal": 1, "fair_value": 19.729359, "relative_strength": -2.61126, "rate_of_change": 0.08194635305766647, "market_dynamics": -0.324792, "expectation": {"probability": 75.8873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.407621, "high": 20.52679, "low": 20.397691, "close": 20.477136, "volume": 3354845}, "trend_line": 20.359225, "activity_lines": {"activity_5": 20.499315, "activity_10": 20.525074, "activity_20": 20.503525, "activity_30": 20.447213}, "trend_signal": 1, "fair_value": 19.738706, "relative_strength": -0.60491, "rate_of_change": 0.07793693965158377, "market_dynamics": -0.700842, "expectation": {"probability": 74.4662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.52679, "high": 20.65, "low": 19.76, "close": 20.465, "volume": 187225}, "trend_line": 20.373258, "activity_lines": {"activity_5": 20.481035, "activity_10": 20.512305, "activity_20": 20.503988, "activity_30": 20.454037}, "trend_signal": 1, "fair_value": 19.747673, "relative_strength": 1.793131, "rate_of_change": 0.06892698518731089, "market_dynamics": -0.885963, "expectation": {"probability": 76.3429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.51, "high": 20.58, "low": 20.48, "close": 20.57, "volume": 232689}, "trend_line": 20.387858, "activity_lines": {"activity_5": 20.505848, "activity_10": 20.519841, "activity_20": 20.513462, "activity_30": 20.46673}, "trend_signal": 1, "fair_value": 19.757701, "relative_strength": -0.626992, "rate_of_change": 0.07166256864759432, "market_dynamics": -0.83682, "expectation": {"probability": 73.0737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.51, "high": 20.6599, "low": 20.47, "close": 20.62, "volume": 254506}, "trend_line": 20.405091, "activity_lines": {"activity_5": 20.546763, "activity_10": 20.535681, "activity_20": 20.526327, "activity_30": 20.481707}, "trend_signal": 1, "fair_value": 19.76809, "relative_strength": -3.483822, "rate_of_change": 0.08452579962052605, "market_dynamics": -0.727502, "expectation": {"probability": 73.5441, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.63, "high": 20.7, "low": 20.5877, "close": 20.655, "volume": 178796}, "trend_line": 20.422202, "activity_lines": {"activity_5": 20.591476, "activity_10": 20.556462, "activity_20": 20.541125, "activity_30": 20.49783}, "trend_signal": 1, "fair_value": 19.778649, "relative_strength": -7.035209, "rate_of_change": 0.08385652384495554, "market_dynamics": -0.633919, "expectation": {"probability": 74.2092, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.441091, "high": 20.490513, "low": 20.391669, "close": 20.475687, "volume": 271773}, "trend_line": 20.433392, "activity_lines": {"activity_5": 20.564229, "activity_10": 20.543302, "activity_20": 20.537465, "activity_30": 20.501281}, "trend_signal": 1, "fair_value": 19.786849, "relative_strength": -7.936536, "rate_of_change": 0.05479330779316892, "market_dynamics": -0.691652, "expectation": {"probability": 74.7096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.411535, "high": 20.510381, "low": 20.381882, "close": 20.470843, "volume": 137052}, "trend_line": 20.442789, "activity_lines": {"activity_5": 20.535464, "activity_10": 20.531003, "activity_20": 20.532911, "activity_30": 20.503697}, "trend_signal": 1, "fair_value": 19.794803, "relative_strength": -8.45568, "rate_of_change": 0.045988448711794284, "market_dynamics": -0.768781, "expectation": {"probability": 73.0131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.480727, "high": 20.787147, "low": 20.42142, "close": 20.53015, "volume": 357748}, "trend_line": 20.455468, "activity_lines": {"activity_5": 20.526079, "activity_10": 20.531587, "activity_20": 20.533619, "activity_30": 20.509333}, "trend_signal": 1, "fair_value": 19.803255, "relative_strength": -9.90412, "rate_of_change": 0.06202186991216585, "market_dynamics": -0.907241, "expectation": {"probability": 71.6124, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.510381, "high": 20.559803, "low": 20.470843, "close": 20.535092, "volume": 204753}, "trend_line": 20.466354, "activity_lines": {"activity_5": 20.520998, "activity_10": 20.533641, "activity_20": 20.534245, "activity_30": 20.51447}, "trend_signal": 1, "fair_value": 19.811571, "relative_strength": -9.755233, "rate_of_change": 0.05321804419238555, "market_dynamics": -1.12043, "expectation": {"probability": 72.1604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.510381, "high": 20.559803, "low": 20.470843, "close": 20.52501, "volume": 266214}, "trend_line": 20.476904, "activity_lines": {"activity_5": 20.518216, "activity_10": 20.53326, "activity_20": 20.53354, "activity_30": 20.518255}, "trend_signal": 1, "fair_value": 19.819587, "relative_strength": -10.203162, "rate_of_change": 0.05154801876290256, "market_dynamics": -1.16358, "expectation": {"probability": 72.425, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.540034, "high": 20.609226, "low": 20.51048, "close": 20.564746, "volume": 105443}, "trend_line": 20.487146, "activity_lines": {"activity_5": 20.537346, "activity_10": 20.539142, "activity_20": 20.536415, "activity_30": 20.523922}, "trend_signal": 1, "fair_value": 19.827867, "relative_strength": -10.948226, "rate_of_change": 0.05001732683807125, "market_dynamics": -1.144577, "expectation": {"probability": 71.1852, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.569688, "high": 20.628896, "low": 20.53015, "close": 20.57463, "volume": 238395}, "trend_line": 20.497718, "activity_lines": {"activity_5": 20.553833, "activity_10": 20.545229, "activity_20": 20.539886, "activity_30": 20.529566}, "trend_signal": 1, "fair_value": 19.836073, "relative_strength": -8.307274, "rate_of_change": 0.051603088102168085, "market_dynamics": -1.082779, "expectation": {"probability": 71.7073, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.599341, "high": 20.628995, "low": 20.540034, "close": 20.599341, "volume": 80825}, "trend_line": 20.508298, "activity_lines": {"activity_5": 20.571638, "activity_10": 20.553816, "activity_20": 20.545505, "activity_30": 20.536122}, "trend_signal": 1, "fair_value": 19.84437, "relative_strength": -8.389666, "rate_of_change": 0.051615501784154326, "market_dynamics": -0.942792, "expectation": {"probability": 72.3056, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.648764, "high": 20.658648, "low": 20.579572, "close": 20.634431, "volume": 166617}, "trend_line": 20.518579, "activity_lines": {"activity_5": 20.596527, "activity_10": 20.568248, "activity_20": 20.554121, "activity_30": 20.54426}, "trend_signal": 1, "fair_value": 19.852865, "relative_strength": -8.734749, "rate_of_change": 0.05013092749090683, "market_dynamics": -0.681446, "expectation": {"probability": 72.8791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.648764, "high": 20.6599, "low": 20.579572, "close": 20.61, "volume": 92192}, "trend_line": 20.526739, "activity_lines": {"activity_5": 20.60665, "activity_10": 20.577977, "activity_20": 20.559969, "activity_30": 20.550158}, "trend_signal": 1, "fair_value": 19.860919, "relative_strength": -6.368168, "rate_of_change": 0.03976883584384751, "market_dynamics": -0.490397, "expectation": {"probability": 73.2456, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.64, "high": 20.7, "low": 20.6, "close": 20.64, "volume": 166803}, "trend_line": 20.535248, "activity_lines": {"activity_5": 20.621107, "activity_10": 20.593978, "activity_20": 20.568537, "activity_30": 20.557465}, "trend_signal": 1, "fair_value": 19.86912, "relative_strength": -7.965665, "rate_of_change": 0.041453247883164006, "market_dynamics": -0.249637, "expectation": {"probability": 71.9692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.7, "high": 20.7, "low": 20.628, "close": 20.694, "volume": 269081}, "trend_line": 20.545393, "activity_lines": {"activity_5": 20.648547, "activity_10": 20.61681, "activity_20": 20.581922, "activity_30": 20.567707}, "trend_signal": 1, "fair_value": 19.877713, "relative_strength": -8.690924, "rate_of_change": 0.04940286087609656, "market_dynamics": 0.050344, "expectation": {"probability": 72.3977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f7a427b-1999-49fe-9bc4-ba1a53d00c7c/", "share_image": "https://sharemaestro.com/terminal/4f7a427b-1999-49fe-9bc4-ba1a53d00c7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}