{"ticker": {"uuid": "4f7b2a42-90dd-4efa-825d-443e5e6ab561", "symbol": "ALB", "name": "Albemarle Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALB rose 4.22%, moving from 2,946.00 to 3,070.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.44 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 35.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,070.46"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.44"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2950.0, "high": 3070.459961, "low": 2950.0, "close": 3070.459961, "volume": 49}, "trend_line": 2872.901302, "activity_lines": {"activity_5": 3119.55332, "activity_10": 3199.999263, "activity_20": 3157.583214, "activity_30": 3065.485967}, "trend_signal": 1, "fair_value": 2206.117486, "relative_strength": 27.440085, "rate_of_change": 1.4765235811562514, "market_dynamics": -0.614689, "expectation": {"probability": 35.5102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3431.647949, "high": 3885.542969, "low": 3431.647949, "close": 3885.542969, "volume": 168}, "trend_line": 4284.940975, "activity_lines": {"activity_5": 3631.887093, "activity_10": 3511.375546, "activity_20": 3712.033529, "activity_30": 3954.673199}, "trend_signal": 0, "fair_value": 3921.241027, "relative_strength": -22.697696, "rate_of_change": -1.3994775474077354, "market_dynamics": -0.761858, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3885.542969, "high": 3916.467529, "low": 3837.160558, "close": 3890.930176, "volume": 293}, "trend_line": 4235.606437, "activity_lines": {"activity_5": 3732.59139, "activity_10": 3588.189355, "activity_20": 3699.104886, "activity_30": 3929.253148}, "trend_signal": 0, "fair_value": 3934.813458, "relative_strength": -22.740808, "rate_of_change": -1.1513469680874673, "market_dynamics": -0.307607, "expectation": {"probability": 54.3292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3890.930176, "high": 3890.930176, "low": 3890.930176, "close": 3890.930176, "volume": 6}, "trend_line": 4192.588713, "activity_lines": {"activity_5": 3806.933187, "activity_10": 3659.373229, "activity_20": 3691.017404, "activity_30": 3907.015969}, "trend_signal": 0, "fair_value": 3948.947971, "relative_strength": -20.270455, "rate_of_change": -1.0156213670897363, "market_dynamics": 0.098572, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3880.953651, "high": 3950.790771, "low": 3828.076904, "close": 3950.790771, "volume": 131}, "trend_line": 4142.756055, "activity_lines": {"activity_5": 3879.546598, "activity_10": 3737.044278, "activity_20": 3695.752029, "activity_30": 3891.416102}, "trend_signal": 0, "fair_value": 3963.466205, "relative_strength": -18.986479, "rate_of_change": -1.1885892323633764, "market_dynamics": 0.485874, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3950.790771, "high": 4084.478725, "low": 3897.913574, "close": 4040.581055, "volume": 121}, "trend_line": 4108.084619, "activity_lines": {"activity_5": 3956.417481, "activity_10": 3816.32381, "activity_20": 3715.185422, "activity_30": 3884.824167}, "trend_signal": 0, "fair_value": 3977.997936, "relative_strength": -17.542794, "rate_of_change": -0.8369171522458769, "market_dynamics": 0.648105, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4040.581055, "high": 4135.36084, "low": 3990.697754, "close": 3990.697754, "volume": 187}, "trend_line": 4082.84196, "activity_lines": {"activity_5": 3976.065055, "activity_10": 3871.616943, "activity_20": 3733.426578, "activity_30": 3877.250821}, "trend_signal": 0, "fair_value": 3992.209903, "relative_strength": -18.16722, "rate_of_change": -0.6144629758416376, "market_dynamics": 0.753906, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3990.697754, "high": 3990.697754, "low": 3691.39502, "close": 3691.39502, "volume": 127}, "trend_line": 4052.879525, "activity_lines": {"activity_5": 3888.934733, "activity_10": 3857.179377, "activity_20": 3725.904326, "activity_30": 3851.996179}, "trend_signal": 0, "fair_value": 4004.503262, "relative_strength": -23.946803, "rate_of_change": -0.7338622286521315, "market_dynamics": 0.75087, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3541.744248, "high": 3595.618474, "low": 3519.79541, "close": 3586.639404, "volume": 350}, "trend_line": 4031.790275, "activity_lines": {"activity_5": 3780.188216, "activity_10": 3820.133474, "activity_20": 3712.885713, "activity_30": 3821.916172}, "trend_signal": 0, "fair_value": 4016.125111, "relative_strength": -27.313672, "rate_of_change": -0.5203522549809815, "market_dynamics": 0.79964, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3586.639404, "high": 3586.639404, "low": 3411.04893, "close": 3519.286621, "volume": 1926}, "trend_line": 4008.289705, "activity_lines": {"activity_5": 3669.276823, "activity_10": 3770.46092, "activity_20": 3696.892785, "activity_30": 3788.85142}, "trend_signal": 0, "fair_value": 4026.037746, "relative_strength": -26.778392, "rate_of_change": -0.5828817571618281, "market_dynamics": 0.781963, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3349.193223, "high": 3349.193223, "low": 3190.562744, "close": 3190.562744, "volume": 383}, "trend_line": 3965.186881, "activity_lines": {"activity_5": 3477.557747, "activity_10": 3661.864293, "activity_20": 3651.598169, "activity_30": 3736.094842}, "trend_signal": 0, "fair_value": 4033.715431, "relative_strength": -31.907435, "rate_of_change": -1.0753420329432015, "market_dynamics": 0.529947, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3142.673892, "high": 3152.650635, "low": 3074.832436, "close": 3119.727783, "volume": 320}, "trend_line": 3913.50533, "activity_lines": {"activity_5": 3318.894905, "activity_10": 3544.77195, "activity_20": 3603.826321, "activity_30": 3681.549093}, "trend_signal": 0, "fair_value": 4040.77936, "relative_strength": -32.52493, "rate_of_change": -1.3033824773213791, "market_dynamics": 0.272163, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3190.562744, "high": 3210.516357, "low": 3190.562744, "close": 3210.516357, "volume": 172}, "trend_line": 3856.936751, "activity_lines": {"activity_5": 3248.559586, "activity_10": 3458.110533, "activity_20": 3568.846527, "activity_30": 3636.194966}, "trend_signal": 0, "fair_value": 4048.680761, "relative_strength": -29.574935, "rate_of_change": -1.4454708561748597, "market_dynamics": -0.071002, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3210.516357, "high": 3428.009073, "low": 3210.516357, "close": 3415.039307, "volume": 2502}, "trend_line": 3791.226034, "activity_lines": {"activity_5": 3278.457161, "activity_10": 3421.006268, "activity_20": 3555.110669, "activity_30": 3607.685453}, "trend_signal": 0, "fair_value": 4057.701587, "relative_strength": -24.212841, "rate_of_change": -1.7037022186833464, "market_dynamics": -0.221702, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3415.039307, "high": 3415.039307, "low": 3279.14624, "close": 3279.14624, "volume": 174}, "trend_line": 3725.806689, "activity_lines": {"activity_5": 3274.497054, "activity_10": 3367.846733, "activity_20": 3529.547278, "activity_30": 3574.648047}, "trend_signal": 0, "fair_value": 4065.851304, "relative_strength": -25.412967, "rate_of_change": -1.725545889728394, "market_dynamics": -0.322254, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3279.14624, "high": 3279.14624, "low": 3143.056641, "close": 3143.056641, "volume": 9}, "trend_line": 3670.979346, "activity_lines": {"activity_5": 3241.183106, "activity_10": 3302.155353, "activity_20": 3490.366822, "activity_30": 3537.05127}, "trend_signal": 0, "fair_value": 4073.126192, "relative_strength": -25.809921, "rate_of_change": -1.471556298448632, "market_dynamics": -0.443594, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3143.056641, "high": 3143.056641, "low": 2914.562012, "close": 2914.562012, "volume": 158}, "trend_line": 3615.916846, "activity_lines": {"activity_5": 3134.871354, "activity_10": 3211.238121, "activity_20": 3429.792142, "activity_30": 3488.250152}, "trend_signal": 0, "fair_value": 4078.93637, "relative_strength": -30.489865, "rate_of_change": -1.4999403377193503, "market_dynamics": -0.575295, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2890.614502, "high": 2993.776855, "low": 2890.614502, "close": 2993.776855, "volume": 61859}, "trend_line": 3561.300358, "activity_lines": {"activity_5": 3068.642269, "activity_10": 3154.289693, "activity_20": 3377.875897, "activity_30": 3448.112088}, "trend_signal": 0, "fair_value": 4085.254336, "relative_strength": -26.35001, "rate_of_change": -1.5104464600843346, "market_dynamics": -0.708791, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2993.776855, "high": 2993.776855, "low": 2993.776855, "close": 2993.776855, "volume": 0}, "trend_line": 3517.456624, "activity_lines": {"activity_5": 3016.862484, "activity_10": 3110.025231, "activity_20": 3328.348776, "activity_30": 3411.497668}, "trend_signal": 0, "fair_value": 4091.572302, "relative_strength": -23.303675, "rate_of_change": -1.2311158732093679, "market_dynamics": -0.798239, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2863.674072, "high": 2863.674072, "low": 2863.674072, "close": 2863.674072, "volume": 58}, "trend_line": 3481.565438, "activity_lines": {"activity_5": 2949.799267, "activity_10": 3052.885036, "activity_20": 3269.154363, "activity_30": 3369.318149}, "trend_signal": 0, "fair_value": 4097.056275, "relative_strength": -25.289332, "rate_of_change": -1.020373236591185, "market_dynamics": -0.802582, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3023.321289, "high": 3023.321289, "low": 2549.607422, "close": 2549.607422, "volume": 4564}, "trend_line": 3430.317578, "activity_lines": {"activity_5": 2805.745312, "activity_10": 2950.562043, "activity_20": 3183.391828, "activity_30": 3309.191825}, "trend_signal": 0, "fair_value": 4100.527001, "relative_strength": -31.079433, "rate_of_change": -1.471977503011964, "market_dynamics": -0.811626, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2547.961182, "high": 2547.961182, "low": 2469.614746, "close": 2469.614746, "volume": 841}, "trend_line": 3379.628475, "activity_lines": {"activity_5": 2674.590413, "activity_10": 2845.348659, "activity_20": 3094.211136, "activity_30": 3247.210997}, "trend_signal": 0, "fair_value": 4103.484953, "relative_strength": -33.129884, "rate_of_change": -1.477679598095805, "market_dynamics": -1.00743, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2418.248014, "high": 2418.248014, "low": 2145.261053, "close": 2250.029541, "volume": 8100}, "trend_line": 3335.253337, "activity_lines": {"activity_5": 2499.903597, "activity_10": 2712.03093, "activity_20": 2990.860083, "activity_30": 3174.333647}, "trend_signal": 0, "fair_value": 4105.035308, "relative_strength": -40.848405, "rate_of_change": -1.3130182305023892, "market_dynamics": -1.098165, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2185.172998, "high": 2185.172998, "low": 2011.556426, "close": 2050.470947, "volume": 62749}, "trend_line": 3281.965072, "activity_lines": {"activity_5": 2308.280404, "activity_10": 2559.893217, "activity_20": 2876.317262, "activity_30": 3091.44446}, "trend_signal": 0, "fair_value": 4102.974623, "relative_strength": -45.091036, "rate_of_change": -1.597727657112007, "market_dynamics": -1.116347, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2007.066406, "high": 2250.029524, "low": 2007.066406, "close": 2213.44043, "volume": 3081}, "trend_line": 3251.034603, "activity_lines": {"activity_5": 2233.867432, "activity_10": 2462.196653, "activity_20": 2786.059435, "activity_30": 3022.507387}, "trend_signal": 0, "fair_value": 4101.255877, "relative_strength": -41.370561, "rate_of_change": -0.9424374824669037, "market_dynamics": -1.119339, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2213.44043, "high": 2213.44043, "low": 2115.327393, "close": 2115.327393, "volume": 20}, "trend_line": 3214.206779, "activity_lines": {"activity_5": 2170.099024, "activity_10": 2366.037824, "activity_20": 2694.730607, "activity_30": 2949.235954}, "trend_signal": 0, "fair_value": 4097.566605, "relative_strength": -43.319885, "rate_of_change": -1.1328031995111916, "market_dynamics": -1.108733, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2080.404297, "high": 2171.203877, "low": 2080.404297, "close": 2104.750488, "volume": 3809}, "trend_line": 3179.413908, "activity_lines": {"activity_5": 2131.756982, "activity_10": 2286.641908, "activity_20": 2611.562329, "activity_30": 2877.658129}, "trend_signal": 0, "fair_value": 4093.688156, "relative_strength": -43.575896, "rate_of_change": -1.0824714585047581, "market_dynamics": -1.09538, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2097.366721, "high": 2294.930593, "low": 1965.657615, "close": 2213.111328, "volume": 921}, "trend_line": 3136.667863, "activity_lines": {"activity_5": 2153.859505, "activity_10": 2241.671808, "activity_20": 2547.694832, "activity_30": 2815.316027}, "trend_signal": 0, "fair_value": 4090.233546, "relative_strength": -40.210481, "rate_of_change": -1.3444630437214489, "market_dynamics": -1.133572, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2213.111328, "high": 2574.747803, "low": 2213.111328, "close": 2574.747803, "volume": 426}, "trend_line": 3103.636076, "activity_lines": {"activity_5": 2298.968734, "activity_10": 2276.647714, "activity_20": 2525.308351, "activity_30": 2779.06312}, "trend_signal": 0, "fair_value": 4089.097118, "relative_strength": -32.812333, "rate_of_change": -1.0530852625374172, "market_dynamics": -0.880656, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2574.747803, "high": 2602.680616, "low": 2435.033206, "close": 2438.0271, "volume": 62}, "trend_line": 3066.046932, "activity_lines": {"activity_5": 2363.552604, "activity_10": 2294.38402, "activity_20": 2494.719381, "activity_30": 2736.120605}, "trend_signal": 0, "fair_value": 4085.118752, "relative_strength": -35.694678, "rate_of_change": -1.2111324613949224, "market_dynamics": -0.596302, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2542.214162, "high": 2584.727539, "low": 2499.900635, "close": 2499.900635, "volume": 1370}, "trend_line": 3034.988688, "activity_lines": {"activity_5": 2433.788542, "activity_10": 2331.109095, "activity_20": 2475.171984, "activity_30": 2699.595037}, "trend_signal": 0, "fair_value": 4082.129889, "relative_strength": -33.302914, "rate_of_change": -1.012973535266168, "market_dynamics": -0.215849, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2504.890381, "high": 2504.890381, "low": 2285.337891, "close": 2285.337891, "volume": 748}, "trend_line": 2981.648519, "activity_lines": {"activity_5": 2406.865349, "activity_10": 2329.726523, "activity_20": 2438.478908, "activity_30": 2651.23047}, "trend_signal": 0, "fair_value": 4073.074698, "relative_strength": -36.971756, "rate_of_change": -1.7575080003065915, "market_dynamics": 0.12657, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2285.337891, "high": 2285.337891, "low": 2180.052734, "close": 2180.552002, "volume": 1150}, "trend_line": 2924.635913, "activity_lines": {"activity_5": 2332.974365, "activity_10": 2312.642458, "activity_20": 2395.779507, "activity_30": 2599.546824}, "trend_signal": 0, "fair_value": 4063.347802, "relative_strength": -38.411941, "rate_of_change": -1.9121169258112605, "market_dynamics": 0.173612, "expectation": {"probability": 43.2399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2180.552002, "high": 2180.552002, "low": 1949.982325, "close": 1988.533691, "volume": 398}, "trend_line": 2861.222697, "activity_lines": {"activity_5": 2197.2479, "activity_10": 2261.909202, "activity_20": 2339.697241, "activity_30": 2539.153132}, "trend_signal": 0, "fair_value": 4053.731797, "relative_strength": -42.802358, "rate_of_change": -2.1682430868788938, "market_dynamics": 0.147239, "expectation": {"probability": 42.4205, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2085.745202, "high": 2154.594971, "low": 2009.900583, "close": 2058.800293, "volume": 1491}, "trend_line": 2798.156348, "activity_lines": {"activity_5": 2124.024577, "activity_10": 2225.077823, "activity_20": 2297.099916, "activity_30": 2487.383944}, "trend_signal": 0, "fair_value": 4044.489555, "relative_strength": -41.281852, "rate_of_change": -2.2041747769624997, "market_dynamics": 0.093091, "expectation": {"probability": 41.4029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2107.680664, "high": 2107.680664, "low": 1931.060998, "close": 1968.983643, "volume": 675}, "trend_line": 2729.103101, "activity_lines": {"activity_5": 2046.144157, "activity_10": 2174.727783, "activity_20": 2251.759796, "activity_30": 2433.888931}, "trend_signal": 0, "fair_value": 4036.677332, "relative_strength": -44.016173, "rate_of_change": -2.467812316826259, "market_dynamics": 0.074352, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1926.070923, "high": 1975.96936, "low": 1926.070923, "close": 1975.96936, "volume": 33}, "trend_line": 2661.945487, "activity_lines": {"activity_5": 2005.986776, "activity_10": 2128.308669, "activity_20": 2212.675806, "activity_30": 2385.299658}, "trend_signal": 0, "fair_value": 4028.322568, "relative_strength": -41.722645, "rate_of_change": -2.4607943164694746, "market_dynamics": 0.10641, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1993.932849, "high": 2108.69873, "low": 1944.034546, "close": 2108.69873, "volume": 596}, "trend_line": 2609.188944, "activity_lines": {"activity_5": 2030.697086, "activity_10": 2108.363643, "activity_20": 2190.702197, "activity_30": 2349.606319}, "trend_signal": 0, "fair_value": 4021.630092, "relative_strength": -36.519955, "rate_of_change": -1.9818791653564753, "market_dynamics": 0.25041, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2108.69873, "high": 2108.69873, "low": 1944.034546, "close": 2052.80249, "volume": 792}, "trend_line": 2558.061047, "activity_lines": {"activity_5": 2041.565535, "activity_10": 2080.154075, "activity_20": 2167.619794, "activity_30": 2313.710418}, "trend_signal": 0, "fair_value": 4014.392418, "relative_strength": -36.630276, "rate_of_change": -1.9595321802038053, "market_dynamics": 0.314604, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2128.448242, "high": 2419.135332, "low": 2128.448242, "close": 2416.780029, "volume": 55635}, "trend_line": 2521.310828, "activity_lines": {"activity_5": 2169.475244, "activity_10": 2127.612156, "activity_20": 2183.682749, "activity_30": 2304.595514}, "trend_signal": 0, "fair_value": 4011.086885, "relative_strength": -22.794998, "rate_of_change": -1.4366435485618814, "market_dynamics": 0.646753, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2416.780029, "high": 2416.780029, "low": 1696.549124, "close": 1995.289673, "volume": 1528}, "trend_line": 2481.468392, "activity_lines": {"activity_5": 2133.022851, "activity_10": 2098.821937, "activity_20": 2161.731832, "activity_30": 2270.658665}, "trend_signal": 0, "fair_value": 4005.076998, "relative_strength": -34.551606, "rate_of_change": -1.5802270611594702, "market_dynamics": 0.684026, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2084.747314, "high": 2084.747314, "low": 2066.78418, "close": 2084.148926, "volume": 80}, "trend_line": 2446.949097, "activity_lines": {"activity_5": 2124.436475, "activity_10": 2095.362691, "activity_20": 2150.88331, "activity_30": 2245.025151}, "trend_signal": 0, "fair_value": 3999.636722, "relative_strength": -32.297456, "rate_of_change": -1.3910834049422802, "market_dynamics": 0.723976, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2026.255615, "high": 2106.10791, "low": 2026.255615, "close": 2106.10791, "volume": 105}, "trend_line": 2410.135482, "activity_lines": {"activity_5": 2115.957788, "activity_10": 2099.553968, "activity_20": 2143.961671, "activity_30": 2223.035397}, "trend_signal": 0, "fair_value": 3993.07194, "relative_strength": -31.071556, "rate_of_change": -1.5044699967455035, "market_dynamics": 0.748327, "expectation": {"probability": 43.6107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1991.320199, "high": 2121.080595, "low": 1956.394748, "close": 2114.093506, "volume": 187}, "trend_line": 2366.770622, "activity_lines": {"activity_5": 2110.313688, "activity_10": 2106.550701, "activity_20": 2138.485906, "activity_30": 2203.935915}, "trend_signal": 0, "fair_value": 3986.656629, "relative_strength": -30.808494, "rate_of_change": -1.7992706353592502, "market_dynamics": 0.644773, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2117.088188, "high": 2121.080811, "low": 2117.088188, "close": 2121.080811, "volume": 13}, "trend_line": 2328.168441, "activity_lines": {"activity_5": 2102.912622, "activity_10": 2112.534948, "activity_20": 2133.372634, "activity_30": 2188.084959}, "trend_signal": 0, "fair_value": 3980.762949, "relative_strength": -30.682676, "rate_of_change": -1.6310064288097372, "market_dynamics": 0.829179, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2162.004883, "high": 2162.004883, "low": 2116.099854, "close": 2116.099854, "volume": 13}, "trend_line": 2293.936548, "activity_lines": {"activity_5": 2113.564519, "activity_10": 2116.481192, "activity_20": 2128.224793, "activity_30": 2174.403115}, "trend_signal": 0, "fair_value": 3974.997095, "relative_strength": -28.203434, "rate_of_change": -1.4703357539412534, "market_dynamics": 0.987379, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2116.099854, "high": 2116.099854, "low": 1931.430908, "close": 1931.430908, "volume": 66}, "trend_line": 2261.165511, "activity_lines": {"activity_5": 2054.606087, "activity_10": 2084.176425, "activity_20": 2105.485755, "activity_30": 2151.015654}, "trend_signal": 0, "fair_value": 3966.778677, "relative_strength": -33.065934, "rate_of_change": -1.4285938740795536, "market_dynamics": 1.038747, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1918.704468, "high": 1976.347778, "low": 1918.704468, "close": 1976.347778, "volume": 291}, "trend_line": 2227.251209, "activity_lines": {"activity_5": 2020.801147, "activity_10": 2060.848151, "activity_20": 2087.849845, "activity_30": 2132.640317}, "trend_signal": 0, "fair_value": 3957.784525, "relative_strength": -33.240888, "rate_of_change": -1.4998593351532916, "market_dynamics": 1.03589, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1976.347778, "high": 2209.417373, "low": 1976.347778, "close": 2205.923828, "volume": 670}, "trend_line": 2200.989441, "activity_lines": {"activity_5": 2072.172233, "activity_10": 2081.667358, "activity_20": 2093.205767, "activity_30": 2131.264357}, "trend_signal": 0, "fair_value": 3951.316412, "relative_strength": -24.041244, "rate_of_change": -1.1791111794610254, "market_dynamics": 1.191338, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2205.923828, "high": 2250.84082, "low": 2205.923828, "close": 2250.84082, "volume": 41}, "trend_line": 2180.561666, "activity_lines": {"activity_5": 2132.393628, "activity_10": 2107.869267, "activity_20": 2104.595802, "activity_30": 2134.480575}, "trend_signal": 0, "fair_value": 3945.79443, "relative_strength": -22.55585, "rate_of_change": -0.9281178100844923, "market_dynamics": 1.330298, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2250.84082, "high": 2295.757568, "low": 2250.84082, "close": 2295.757568, "volume": 579}, "trend_line": 2172.100004, "activity_lines": {"activity_5": 2198.936605, "activity_10": 2145.254934, "activity_20": 2121.154986, "activity_30": 2141.912568}, "trend_signal": 0, "fair_value": 3940.106665, "relative_strength": -20.037312, "rate_of_change": -0.3880496539922279, "market_dynamics": 1.615952, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2295.757568, "high": 2295.757568, "low": 2111.099121, "close": 2111.099121, "volume": 396}, "trend_line": 2160.149483, "activity_lines": {"activity_5": 2191.949585, "activity_10": 2143.603285, "activity_20": 2121.09976, "activity_30": 2137.977028}, "trend_signal": 0, "fair_value": 3932.55143, "relative_strength": -22.758345, "rate_of_change": -0.5501828174574117, "market_dynamics": 1.702135, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2111.099121, "high": 2111.099121, "low": 2111.099121, "close": 2111.099121, "volume": 0}, "trend_line": 2155.518469, "activity_lines": {"activity_5": 2172.984684, "activity_10": 2141.461632, "activity_20": 2121.874244, "activity_30": 2134.812488}, "trend_signal": 0, "fair_value": 3924.037656, "relative_strength": -21.630187, "rate_of_change": -0.2143839598345079, "market_dynamics": 1.609365, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2146.034702, "high": 2155.008057, "low": 2031.24646, "close": 2155.008057, "volume": 313}, "trend_line": 2159.00304, "activity_lines": {"activity_5": 2159.672673, "activity_10": 2147.212673, "activity_20": 2127.161258, "activity_30": 2134.779558}, "trend_signal": 0, "fair_value": 3915.930659, "relative_strength": -15.658423, "rate_of_change": 0.16165813701501436, "market_dynamics": 1.445091, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2155.008057, "high": 2155.008057, "low": 1913.844604, "close": 1913.844604, "volume": 513}, "trend_line": 2149.016512, "activity_lines": {"activity_5": 2069.367228, "activity_10": 2108.371913, "activity_20": 2108.68759, "activity_30": 2118.962885}, "trend_signal": 0, "fair_value": 3907.315768, "relative_strength": -22.961342, "rate_of_change": -0.4625527530521637, "market_dynamics": 1.181371, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1966.757619, "high": 1966.757619, "low": 1697.201884, "close": 1707.185425, "volume": 1174}, "trend_line": 2135.41178, "activity_lines": {"activity_5": 1932.641805, "activity_10": 2035.724687, "activity_20": 2071.22236, "activity_30": 2090.457654}, "trend_signal": 0, "fair_value": 3896.900521, "relative_strength": -30.88179, "rate_of_change": -0.6330678207464717, "market_dynamics": 0.731595, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1700.755981, "high": 1819.789673, "low": 1682.22644, "close": 1727.152466, "volume": 191}, "trend_line": 2122.825179, "activity_lines": {"activity_5": 1841.810205, "activity_10": 1974.14264, "activity_20": 2036.905412, "activity_30": 2064.118343}, "trend_signal": 0, "fair_value": 3886.49823, "relative_strength": -28.405944, "rate_of_change": -0.5894226639510237, "market_dynamics": 0.184603, "expectation": {"probability": 46.0987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1777.069946, "high": 1821.996094, "low": 1762.094849, "close": 1821.996094, "volume": 79}, "trend_line": 2109.788005, "activity_lines": {"activity_5": 1808.189592, "activity_10": 1933.519043, "activity_20": 2012.806032, "activity_30": 2044.710015}, "trend_signal": 0, "fair_value": 3876.703911, "relative_strength": -23.028609, "rate_of_change": -0.6141426118820335, "market_dynamics": -0.262123, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1829.9729, "high": 1829.9729, "low": 1647.373812, "close": 1720.163696, "volume": 301}, "trend_line": 2081.301868, "activity_lines": {"activity_5": 1759.898381, "activity_10": 1877.186859, "activity_20": 1980.373579, "activity_30": 2019.572963}, "trend_signal": 0, "fair_value": 3864.467339, "relative_strength": -29.509025, "rate_of_change": -1.350189541910865, "market_dynamics": -0.670927, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1705.188618, "high": 1727.152381, "low": 1632.308649, "close": 1635.303711, "volume": 1149}, "trend_line": 2054.544421, "activity_lines": {"activity_5": 1712.310132, "activity_10": 1814.257588, "activity_20": 1941.443218, "activity_30": 1990.798888}, "trend_signal": 0, "fair_value": 3850.34468, "relative_strength": -30.239013, "rate_of_change": -1.2856110596639294, "market_dynamics": -0.768761, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1647.28414, "high": 1685.221558, "low": 1642.29237, "close": 1685.221558, "volume": 52}, "trend_line": 2027.388452, "activity_lines": {"activity_5": 1699.930558, "activity_10": 1771.595874, "activity_20": 1910.988252, "activity_30": 1966.971607}, "trend_signal": 0, "fair_value": 3834.944322, "relative_strength": -25.850821, "rate_of_change": -1.3217513684509496, "market_dynamics": -0.732985, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1700.196899, "high": 1744.12439, "low": 1597.376462, "close": 1675.118286, "volume": 2890}, "trend_line": 2007.047799, "activity_lines": {"activity_5": 1685.647485, "activity_10": 1738.197856, "activity_20": 1881.047585, "activity_30": 1944.244499}, "trend_signal": 0, "fair_value": 3819.351314, "relative_strength": -24.361476, "rate_of_change": -1.0032933244704096, "market_dynamics": -0.685933, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1617.333496, "high": 1617.333496, "low": 1497.540894, "close": 1497.540894, "volume": 393}, "trend_line": 1984.280762, "activity_lines": {"activity_5": 1615.640894, "activity_10": 1680.439964, "activity_20": 1836.142551, "activity_30": 1911.373086}, "trend_signal": 0, "fair_value": 3799.360575, "relative_strength": -32.439718, "rate_of_change": -1.134354498749028, "market_dynamics": -0.771563, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1497.540906, "high": 1497.540906, "low": 1362.753147, "close": 1447.613159, "volume": 1250}, "trend_line": 1966.250077, "activity_lines": {"activity_5": 1550.62207, "activity_10": 1624.759906, "activity_20": 1789.380432, "activity_30": 1876.74937}, "trend_signal": 0, "fair_value": 3781.222732, "relative_strength": -34.984597, "rate_of_change": -0.9086760979240988, "market_dynamics": -0.835215, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1547.44873, "high": 1726.154175, "low": 1547.44873, "close": 1726.154175, "volume": 1002}, "trend_line": 1955.161873, "activity_lines": {"activity_5": 1596.620288, "activity_10": 1632.585394, "activity_20": 1772.319745, "activity_30": 1861.259311}, "trend_signal": 0, "fair_value": 3761.876865, "relative_strength": -20.573386, "rate_of_change": -0.5639264369117126, "market_dynamics": -0.77357, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1726.154175, "high": 1823.992676, "low": 1689.224731, "close": 1823.992676, "volume": 149}, "trend_line": 1950.328841, "activity_lines": {"activity_5": 1669.174642, "activity_10": 1661.612254, "activity_20": 1766.457614, "activity_30": 1852.796783}, "trend_signal": 0, "fair_value": 3742.528007, "relative_strength": -13.942264, "rate_of_change": -0.24719344555262832, "market_dynamics": -0.651196, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1823.992676, "high": 1823.992676, "low": 1536.466734, "close": 1537.465088, "volume": 250}, "trend_line": 1935.712032, "activity_lines": {"activity_5": 1636.968392, "activity_10": 1636.41942, "activity_20": 1734.698127, "activity_30": 1826.160411}, "trend_signal": 0, "fair_value": 3722.090183, "relative_strength": -23.676569, "rate_of_change": -0.7494535635593415, "market_dynamics": -0.509699, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1537.465088, "high": 1702.597778, "low": 1537.465088, "close": 1702.597778, "volume": 5}, "trend_line": 1922.175334, "activity_lines": {"activity_5": 1668.983252, "activity_10": 1644.699574, "activity_20": 1720.541591, "activity_30": 1811.120782}, "trend_signal": 0, "fair_value": 3703.826932, "relative_strength": -15.826796, "rate_of_change": -0.6993136260052905, "market_dynamics": -0.233428, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1710.097412, "high": 1737.538818, "low": 1710.097412, "close": 1737.538818, "volume": 42}, "trend_line": 1911.666545, "activity_lines": {"activity_5": 1698.974666, "activity_10": 1661.503522, "activity_20": 1711.016345, "activity_30": 1799.208749}, "trend_signal": 0, "fair_value": 3685.500041, "relative_strength": -13.395501, "rate_of_change": -0.546713341604038, "market_dynamics": -0.013769, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1707.59082, "high": 1897.323242, "low": 1707.59082, "close": 1897.323242, "volume": 572}, "trend_line": 1894.351318, "activity_lines": {"activity_5": 1762.899178, "activity_10": 1707.043273, "activity_20": 1718.939067, "activity_30": 1798.283375}, "trend_signal": 0, "fair_value": 3668.900476, "relative_strength": -5.400802, "rate_of_change": -0.9057660733399533, "market_dynamics": 0.240932, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1896.933716, "high": 1927.281006, "low": 1862.162842, "close": 1927.281006, "volume": 87}, "trend_line": 1892.084363, "activity_lines": {"activity_5": 1825.39834, "activity_10": 1753.265898, "activity_20": 1731.398327, "activity_30": 1800.407871}, "trend_signal": 0, "fair_value": 3651.981623, "relative_strength": -2.432305, "rate_of_change": -0.11966919643994212, "market_dynamics": 0.627425, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2022.436646, "high": 2037.125977, "low": 1927.281006, "close": 2037.125977, "volume": 226}, "trend_line": 1890.516931, "activity_lines": {"activity_5": 1917.626603, "activity_10": 1815.059255, "activity_20": 1756.073663, "activity_30": 1809.765394}, "trend_signal": 0, "fair_value": 3636.367709, "relative_strength": 4.573901, "rate_of_change": -0.08284154928031748, "market_dynamics": 0.890781, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2037.125977, "high": 2037.125977, "low": 1857.379639, "close": 1857.379639, "volume": 77}, "trend_line": 1882.225989, "activity_lines": {"activity_5": 1916.628695, "activity_10": 1837.589502, "activity_20": 1763.982553, "activity_30": 1807.627504}, "trend_signal": 0, "fair_value": 3617.91422, "relative_strength": -4.914367, "rate_of_change": -0.43855423159921364, "market_dynamics": 0.949687, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1857.379639, "high": 1893.328735, "low": 1842.410767, "close": 1867.365479, "volume": 153}, "trend_line": 1874.001721, "activity_lines": {"activity_5": 1908.640609, "activity_10": 1855.392834, "activity_20": 1774.050664, "activity_30": 1806.668762}, "trend_signal": 0, "fair_value": 3597.287694, "relative_strength": -1.368584, "rate_of_change": -0.43694370644458985, "market_dynamics": 0.854313, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.365479, "high": 1934.780273, "low": 1867.365479, "close": 1885.34021, "volume": 200}, "trend_line": 1866.143701, "activity_lines": {"activity_5": 1897.98899, "activity_10": 1868.832438, "activity_20": 1787.20038, "activity_30": 1807.400277}, "trend_signal": 0, "fair_value": 3574.079178, "relative_strength": 2.223818, "rate_of_change": -0.4193176512029534, "market_dynamics": 0.784855, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2024.643555, "high": 2047.112061, "low": 2019.151506, "close": 2047.112061, "volume": 216}, "trend_line": 1863.844108, "activity_lines": {"activity_5": 1942.060189, "activity_10": 1908.790814, "activity_20": 1815.892675, "activity_30": 1819.075655}, "trend_signal": 0, "fair_value": 3550.961707, "relative_strength": 8.406918, "rate_of_change": -0.1232270054427046, "market_dynamics": 0.758445, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2047.112061, "high": 2281.780874, "low": 2047.112061, "close": 2218.869629, "volume": 283}, "trend_line": 1873.425399, "activity_lines": {"activity_5": 2035.395174, "activity_10": 1975.921123, "activity_20": 1859.324135, "activity_30": 1841.980527}, "trend_signal": 0, "fair_value": 3527.475195, "relative_strength": 20.581309, "rate_of_change": 0.5140607499776996, "market_dynamics": 0.93118, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2218.869629, "high": 2236.843994, "low": 2218.869629, "close": 2236.843994, "volume": 30}, "trend_line": 1882.108606, "activity_lines": {"activity_5": 2122.605371, "activity_10": 2033.930325, "activity_20": 1902.125928, "activity_30": 1865.426888}, "trend_signal": 0, "fair_value": 3504.519354, "relative_strength": 21.371532, "rate_of_change": 0.4634936093337357, "market_dynamics": 1.100392, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2205.887736, "high": 2220.866603, "low": 2192.90625, "close": 2192.90625, "volume": 550}, "trend_line": 1881.674687, "activity_lines": {"activity_5": 2169.87203, "activity_10": 2074.237278, "activity_20": 1938.767709, "activity_30": 1885.478349}, "trend_signal": 1, "fair_value": 3481.857101, "relative_strength": 20.147659, "rate_of_change": -0.023054939476753016, "market_dynamics": 1.366357, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2192.90625, "high": 2192.90625, "low": 2075.07251, "close": 2077.069824, "volume": 18}, "trend_line": 1875.88232, "activity_lines": {"activity_5": 2156.823828, "activity_10": 2085.203656, "activity_20": 1962.126294, "activity_30": 1898.084487}, "trend_signal": 1, "fair_value": 3460.299459, "relative_strength": 10.410322, "rate_of_change": -0.3078304151093686, "market_dynamics": 1.32445, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2077.069824, "high": 2113.118896, "low": 1982.588501, "close": 1982.588501, "volume": 1094}, "trend_line": 1865.443351, "activity_lines": {"activity_5": 2099.499878, "activity_10": 2075.723491, "activity_20": 1974.38301, "activity_30": 1904.968757}, "trend_signal": 1, "fair_value": 3443.231216, "relative_strength": 5.202636, "rate_of_change": -0.5564831486870693, "market_dynamics": 1.307191, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1982.588501, "high": 1982.588501, "low": 1982.588501, "close": 1982.588501, "volume": 0}, "trend_line": 1861.159664, "activity_lines": {"activity_5": 2046.477498, "activity_10": 2065.237735, "activity_20": 1985.223692, "activity_30": 1912.526508}, "trend_signal": 1, "fair_value": 3425.660698, "relative_strength": 9.664654, "rate_of_change": -0.2296337220695303, "market_dynamics": 1.080441, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1982.588501, "high": 1982.588501, "low": 1982.588501, "close": 1982.588501, "volume": 0}, "trend_line": 1856.875977, "activity_lines": {"activity_5": 2009.207194, "activity_10": 2055.74357, "activity_20": 1994.600231, "activity_30": 1920.360627}, "trend_signal": 1, "fair_value": 3407.116033, "relative_strength": 10.517111, "rate_of_change": -0.23016225221610542, "market_dynamics": 0.711451, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1982.588501, "high": 1982.588501, "low": 1982.588501, "close": 1982.588501, "volume": 0}, "trend_line": 1851.128658, "activity_lines": {"activity_5": 1988.887256, "activity_10": 2043.97288, "activity_20": 2001.667019, "activity_30": 1928.471112}, "trend_signal": 1, "fair_value": 3388.733732, "relative_strength": 11.279787, "rate_of_change": -0.30951550190688015, "market_dynamics": 0.495032, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1847.752563, "high": 1847.752563, "low": 1847.752563, "close": 1847.752563, "volume": 1200}, "trend_line": 1848.92559, "activity_lines": {"activity_5": 1937.643188, "activity_10": 2005.591601, "activity_20": 1993.344788, "activity_30": 1928.2533}, "trend_signal": 1, "fair_value": 3369.295913, "relative_strength": 2.480503, "rate_of_change": -0.11901214918147683, "market_dynamics": 0.123325, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1847.752563, "high": 2007.55835, "low": 1847.752563, "close": 2007.55835, "volume": 39}, "trend_line": 1858.938021, "activity_lines": {"activity_5": 1954.955534, "activity_10": 1996.949332, "activity_20": 1999.663115, "activity_30": 1938.487671}, "trend_signal": 1, "fair_value": 3354.072088, "relative_strength": 10.323131, "rate_of_change": 0.5415269848690817, "market_dynamics": -0.084456, "expectation": {"probability": 39.9482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2007.55835, "high": 2007.55835, "low": 2007.55835, "close": 2007.55835, "volume": 0}, "trend_line": 1868.284884, "activity_lines": {"activity_5": 1970.603223, "activity_10": 1989.026221, "activity_20": 2005.10732, "activity_30": 1948.07608}, "trend_signal": 1, "fair_value": 3339.775099, "relative_strength": 7.117683, "rate_of_change": 0.5028065967993876, "market_dynamics": -0.205942, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2007.55835, "high": 2007.55835, "low": 1726.899536, "close": 1726.899536, "volume": 65}, "trend_line": 1865.114998, "activity_lines": {"activity_5": 1891.033317, "activity_10": 1933.916258, "activity_20": 1981.583575, "activity_30": 1938.954444}, "trend_signal": 1, "fair_value": 3322.08102, "relative_strength": -7.587029, "rate_of_change": -0.16966823567148798, "market_dynamics": -0.412915, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1692.940918, "high": 1692.940918, "low": 1583.074463, "close": 1583.074463, "volume": 224}, "trend_line": 1860.545357, "activity_lines": {"activity_5": 1780.567651, "activity_10": 1861.927999, "activity_20": 1944.246482, "activity_30": 1920.758281}, "trend_signal": 0, "fair_value": 3300.908186, "relative_strength": -17.668074, "rate_of_change": -0.24500585781038509, "market_dynamics": -0.631673, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1598.056376, "high": 1647.995483, "low": 1534.133911, "close": 1647.995483, "volume": 1797}, "trend_line": 1860.968416, "activity_lines": {"activity_5": 1718.376595, "activity_10": 1812.831412, "activity_20": 1913.827887, "activity_30": 1907.045386}, "trend_signal": 0, "fair_value": 3279.512321, "relative_strength": -16.003449, "rate_of_change": 0.022738440554984363, "market_dynamics": -0.707575, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1647.995483, "high": 1737.886353, "low": 1647.995483, "close": 1647.995483, "volume": 287}, "trend_line": 1859.727547, "activity_lines": {"activity_5": 1669.502677, "activity_10": 1771.536177, "activity_20": 1884.596567, "activity_30": 1893.305197}, "trend_signal": 0, "fair_value": 3266.366208, "relative_strength": -15.22327, "rate_of_change": -0.06667867059598583, "market_dynamics": -0.92684, "expectation": {"probability": 49.4386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1648.574735, "high": 1648.574735, "low": 1596.058838, "close": 1596.058838, "volume": 214}, "trend_line": 1857.092232, "activity_lines": {"activity_5": 1627.287402, "activity_10": 1726.881425, "activity_20": 1851.748831, "activity_30": 1876.294312}, "trend_signal": 0, "fair_value": 3252.116036, "relative_strength": -15.090339, "rate_of_change": -0.1417043590202835, "market_dynamics": -1.000564, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1488.189819, "high": 1528.141479, "low": 1448.228516, "close": 1528.141479, "volume": 113}, "trend_line": 1858.112252, "activity_lines": {"activity_5": 1589.866308, "activity_10": 1676.905875, "activity_20": 1814.533095, "activity_30": 1855.071683}, "trend_signal": 0, "fair_value": 3236.855219, "relative_strength": -19.173991, "rate_of_change": 0.054925651102499, "market_dynamics": -1.066873, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1528.141479, "high": 1528.141479, "low": 1433.256714, "close": 1488.609985, "volume": 252}, "trend_line": 1859.478813, "activity_lines": {"activity_5": 1552.518587, "activity_10": 1628.005453, "activity_20": 1775.120255, "activity_30": 1831.232827}, "trend_signal": 0, "fair_value": 3220.571349, "relative_strength": -20.359289, "rate_of_change": 0.07354566434450523, "market_dynamics": -1.231779, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1488.609985, "high": 1548.554077, "low": 1488.609985, "close": 1548.554077, "volume": 99}, "trend_line": 1853.558809, "activity_lines": {"activity_5": 1541.449861, "activity_10": 1598.985385, "activity_20": 1743.219975, "activity_30": 1811.173167}, "trend_signal": 0, "fair_value": 3203.060793, "relative_strength": -17.098864, "rate_of_change": -0.31836899450598016, "market_dynamics": -1.241402, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1548.554077, "high": 1548.554077, "low": 1548.554077, "close": 1548.554077, "volume": 0}, "trend_line": 1844.377523, "activity_lines": {"activity_5": 1537.010563, "activity_10": 1575.405289, "activity_20": 1712.923437, "activity_30": 1791.495442}, "trend_signal": 0, "fair_value": 3185.17947, "relative_strength": -17.533679, "rate_of_change": -0.49533286753136946, "market_dynamics": -1.218758, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1488.609985, "high": 1488.609985, "low": 1198.880493, "close": 1198.880493, "volume": 606}, "trend_line": 1833.09137, "activity_lines": {"activity_5": 1422.64283, "activity_10": 1496.59371, "activity_20": 1651.69874, "activity_30": 1749.850472}, "trend_signal": 0, "fair_value": 3166.335164, "relative_strength": -33.542442, "rate_of_change": -0.6119220636370775, "market_dynamics": -1.193156, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1188.889918, "high": 1227.354004, "low": 1076.994385, "close": 1098.973877, "volume": 267}, "trend_line": 1812.970573, "activity_lines": {"activity_5": 1301.451448, "activity_10": 1414.320525, "activity_20": 1585.816217, "activity_30": 1702.488053}, "trend_signal": 0, "fair_value": 3146.85043, "relative_strength": -38.593937, "rate_of_change": -1.0976428850897944, "market_dynamics": -1.204558, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1178.899292, "high": 1181.896606, "low": 1178.899292, "close": 1181.896606, "volume": 20}, "trend_line": 1794.449166, "activity_lines": {"activity_5": 1236.51215, "activity_10": 1358.541031, "activity_20": 1533.249527, "activity_30": 1661.773604}, "trend_signal": 0, "fair_value": 3127.897253, "relative_strength": -35.414479, "rate_of_change": -1.0216054951929965, "market_dynamics": -1.225546, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1181.896606, "high": 1181.896606, "low": 1069.001852, "close": 1119.594604, "volume": 1864}, "trend_line": 1768.524878, "activity_lines": {"activity_5": 1171.253076, "activity_10": 1298.728043, "activity_20": 1479.563644, "activity_30": 1618.2346}, "trend_signal": 0, "fair_value": 3109.503603, "relative_strength": -42.348042, "rate_of_change": -1.4446933627987855, "market_dynamics": -1.214939, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1119.594604, "high": 1119.594604, "low": 1119.594604, "close": 1119.594604, "volume": 0}, "trend_line": 1741.601998, "activity_lines": {"activity_5": 1134.5913, "activity_10": 1248.522343, "activity_20": 1430.437167, "activity_30": 1576.368131}, "trend_signal": 0, "fair_value": 3086.059774, "relative_strength": -40.793131, "rate_of_change": -1.5223353844163368, "market_dynamics": -1.253546, "expectation": {"probability": 45.2544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1119.594604, "high": 1119.594604, "low": 1116.957153, "close": 1116.957153, "volume": 6}, "trend_line": 1710.929704, "activity_lines": {"activity_5": 1125.647672, "activity_10": 1207.444396, "activity_20": 1385.168999, "activity_30": 1536.068463}, "trend_signal": 0, "fair_value": 3064.9234, "relative_strength": -41.060847, "rate_of_change": -1.7611540429571895, "market_dynamics": -1.216553, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1116.957153, "high": 1175.402466, "low": 1116.957153, "close": 1175.402466, "volume": 72}, "trend_line": 1688.197131, "activity_lines": {"activity_5": 1141.647371, "activity_10": 1185.703808, "activity_20": 1349.589105, "activity_30": 1501.518319}, "trend_signal": 0, "fair_value": 3041.741422, "relative_strength": -38.824707, "rate_of_change": -1.3286678550762951, "market_dynamics": -1.159614, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1175.402466, "high": 1186.981583, "low": 1125.948608, "close": 1125.948608, "volume": 107}, "trend_line": 1663.483236, "activity_lines": {"activity_5": 1136.067212, "activity_10": 1161.385047, "activity_20": 1313.143063, "activity_30": 1465.244221}, "trend_signal": 0, "fair_value": 3018.242432, "relative_strength": -41.180701, "rate_of_change": -1.4639223433202166, "market_dynamics": -1.158101, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1071.0, "high": 1078.992554, "low": 1071.0, "close": 1078.992554, "volume": 132}, "trend_line": 1636.60498, "activity_lines": {"activity_5": 1118.564901, "activity_10": 1135.122665, "activity_20": 1276.304253, "activity_30": 1427.535144}, "trend_signal": 0, "fair_value": 2993.252845, "relative_strength": -42.417067, "rate_of_change": -1.6157815972123186, "market_dynamics": -1.082487, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1078.992554, "high": 1153.92253, "low": 1078.992554, "close": 1148.927246, "volume": 1212}, "trend_line": 1606.665487, "activity_lines": {"activity_5": 1127.080957, "activity_10": 1130.113163, "activity_20": 1249.786652, "activity_30": 1396.072065}, "trend_signal": 0, "fair_value": 2970.414588, "relative_strength": -38.149886, "rate_of_change": -1.8293658742258065, "market_dynamics": -0.816894, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1148.927246, "high": 1228.852661, "low": 1148.927246, "close": 1224.261963, "volume": 176}, "trend_line": 1573.511898, "activity_lines": {"activity_5": 1158.753076, "activity_10": 1146.066826, "activity_20": 1234.532506, "activity_30": 1371.40087}, "trend_signal": 0, "fair_value": 2950.388332, "relative_strength": -32.760025, "rate_of_change": -2.063502905132113, "market_dynamics": -0.53616, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1224.261963, "high": 1224.261963, "low": 1099.337383, "close": 1132.317505, "volume": 20}, "trend_line": 1536.694348, "activity_lines": {"activity_5": 1152.623389, "activity_10": 1144.841832, "activity_20": 1214.251727, "activity_30": 1342.936715}, "trend_signal": 0, "fair_value": 2929.881369, "relative_strength": -36.038376, "rate_of_change": -2.3398329587972384, "market_dynamics": -0.269964, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1132.317505, "high": 1224.261963, "low": 1132.317505, "close": 1213.37854, "volume": 336}, "trend_line": 1504.043424, "activity_lines": {"activity_5": 1176.386377, "activity_10": 1157.748961, "activity_20": 1204.52239, "activity_30": 1322.077631}, "trend_signal": 0, "fair_value": 2909.032364, "relative_strength": -32.317296, "rate_of_change": -2.1247507054669037, "market_dynamics": 0.104693, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1213.37854, "high": 1267.236206, "low": 1156.263062, "close": 1267.236206, "volume": 357}, "trend_line": 1477.04897, "activity_lines": {"activity_5": 1212.273258, "activity_10": 1179.875994, "activity_20": 1201.682812, "activity_30": 1306.799746}, "trend_signal": 0, "fair_value": 2891.071661, "relative_strength": -29.465166, "rate_of_change": -1.7947921961061615, "market_dynamics": 0.303012, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1267.236206, "high": 1409.150513, "low": 1267.236206, "close": 1319.204834, "volume": 20}, "trend_line": 1454.936182, "activity_lines": {"activity_5": 1252.933439, "activity_10": 1208.767476, "activity_20": 1205.605766, "activity_30": 1296.616253}, "trend_signal": 0, "fair_value": 2873.795713, "relative_strength": -24.401795, "rate_of_change": -1.497092408520493, "market_dynamics": 0.455777, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1334.195801, "high": 1399.156616, "low": 1323.202393, "close": 1399.156616, "volume": 47}, "trend_line": 1435.488452, "activity_lines": {"activity_5": 1308.892375, "activity_10": 1248.566368, "activity_20": 1218.708845, "activity_30": 1293.017571}, "trend_signal": 0, "fair_value": 2857.032277, "relative_strength": -19.081177, "rate_of_change": -1.3366723737165171, "market_dynamics": 0.683457, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1399.156616, "high": 1560.059607, "low": 1399.156616, "close": 1540.071655, "volume": 777}, "trend_line": 1420.737891, "activity_lines": {"activity_5": 1400.163346, "activity_10": 1308.855278, "activity_20": 1246.170033, "activity_30": 1299.764875}, "trend_signal": 0, "fair_value": 2837.515271, "relative_strength": -12.285889, "rate_of_change": -1.0275638915415017, "market_dynamics": 0.92293, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1540.071655, "high": 1540.071655, "low": 1284.22583, "close": 1293.790039, "volume": 268}, "trend_line": 1397.777942, "activity_lines": {"activity_5": 1382.156836, "activity_10": 1317.735363, "activity_20": 1250.11902, "activity_30": 1291.574691}, "trend_signal": 0, "fair_value": 2814.056374, "relative_strength": -25.327612, "rate_of_change": -1.6160580459946394, "market_dynamics": 0.961164, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1293.790039, "high": 1419.384521, "low": 1263.738281, "close": 1419.384521, "volume": 380}, "trend_line": 1383.499007, "activity_lines": {"activity_5": 1400.654386, "activity_10": 1346.399145, "activity_20": 1266.957099, "activity_30": 1292.968664}, "trend_signal": 0, "fair_value": 2787.864863, "relative_strength": -19.537133, "rate_of_change": -1.0215453092333924, "market_dynamics": 1.045967, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1524.081339, "high": 1619.014107, "low": 1459.120483, "close": 1519.084351, "volume": 812}, "trend_line": 1367.21654, "activity_lines": {"activity_5": 1442.241992, "activity_10": 1387.001225, "activity_20": 1293.905494, "activity_30": 1301.716105}, "trend_signal": 0, "fair_value": 2761.801007, "relative_strength": -14.21585, "rate_of_change": -1.176904856282271, "market_dynamics": 1.183047, "expectation": {"probability": 48.0079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1519.084351, "high": 1519.084351, "low": 1519.084351, "close": 1519.084351, "volume": 5}, "trend_line": 1350.934074, "activity_lines": {"activity_5": 1470.504297, "activity_10": 1420.873176, "activity_20": 1320.99422, "activity_30": 1311.514029}, "trend_signal": 0, "fair_value": 2734.138862, "relative_strength": -15.170967, "rate_of_change": -1.190920788597239, "market_dynamics": 1.074865, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1519.084351, "high": 1559.060181, "low": 1519.084351, "close": 1559.060181, "volume": 29}, "trend_line": 1345.339429, "activity_lines": {"activity_5": 1504.096696, "activity_10": 1456.653052, "activity_20": 1350.365388, "activity_30": 1324.941519}, "trend_signal": 0, "fair_value": 2711.208174, "relative_strength": -11.728122, "rate_of_change": -0.4141316077278765, "market_dynamics": 1.145526, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1559.060181, "high": 1559.060181, "low": 1559.060181, "close": 1559.060181, "volume": 0}, "trend_line": 1344.538953, "activity_lines": {"activity_5": 1536.423194, "activity_10": 1484.67397, "activity_20": 1377.545669, "activity_30": 1338.729955}, "trend_signal": 0, "fair_value": 2685.821935, "relative_strength": -14.075583, "rate_of_change": -0.0594999286235977, "market_dynamics": 1.161883, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1559.060181, "high": 1559.060181, "low": 1364.177573, "close": 1390.067261, "volume": 139}, "trend_line": 1335.941345, "activity_lines": {"activity_5": 1494.734042, "activity_10": 1475.683783, "activity_20": 1386.83537, "activity_30": 1341.667265}, "trend_signal": 1, "fair_value": 2657.157784, "relative_strength": -24.529343, "rate_of_change": -0.6394465538403807, "market_dynamics": 0.930981, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1390.067261, "high": 1519.526877, "low": 1390.067261, "close": 1505.091431, "volume": 378}, "trend_line": 1331.177877, "activity_lines": {"activity_5": 1493.340764, "activity_10": 1485.373788, "activity_20": 1405.791788, "activity_30": 1352.580174}, "trend_signal": 1, "fair_value": 2629.787141, "relative_strength": -17.019216, "rate_of_change": -0.3565626603164883, "market_dynamics": 0.941543, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1505.091431, "high": 1621.495239, "low": 1505.091431, "close": 1621.495239, "volume": 845}, "trend_line": 1332.025757, "activity_lines": {"activity_5": 1531.681616, "activity_10": 1512.848367, "activity_20": 1433.998583, "activity_30": 1371.310326}, "trend_signal": 1, "fair_value": 2604.920903, "relative_strength": -11.62036, "rate_of_change": 0.06369396717370715, "market_dynamics": 1.104138, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1621.495239, "high": 1621.495239, "low": 1457.756104, "close": 1602.501099, "volume": 350}, "trend_line": 1334.504411, "activity_lines": {"activity_5": 1556.863696, "activity_10": 1532.826944, "activity_20": 1457.993851, "activity_30": 1388.760348}, "trend_signal": 1, "fair_value": 2577.606419, "relative_strength": -11.578472, "rate_of_change": 0.18608153686023493, "market_dynamics": 1.170731, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1689.473999, "high": 1802.438843, "low": 1669.480164, "close": 1669.550171, "volume": 2135}, "trend_line": 1340.53575, "activity_lines": {"activity_5": 1601.499406, "activity_10": 1563.861182, "activity_20": 1486.340942, "activity_30": 1410.376204}, "trend_signal": 1, "fair_value": 2556.737309, "relative_strength": -5.019148, "rate_of_change": 0.4519534705382189, "market_dynamics": 1.530974, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1669.550171, "high": 1844.425741, "low": 1669.550171, "close": 1729.461548, "volume": 206}, "trend_line": 1346.565999, "activity_lines": {"activity_5": 1658.739575, "activity_10": 1598.956394, "activity_20": 1517.805299, "activity_30": 1435.468191}, "trend_signal": 1, "fair_value": 2536.252247, "relative_strength": -3.032289, "rate_of_change": 0.44983873052247303, "market_dynamics": 1.716842, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1764.450684, "high": 1929.399292, "low": 1654.484985, "close": 1929.399292, "volume": 363}, "trend_line": 1359.26084, "activity_lines": {"activity_5": 1759.999373, "activity_10": 1664.76616, "activity_20": 1565.213875, "activity_30": 1473.070339}, "trend_signal": 1, "fair_value": 2512.816311, "relative_strength": 9.565285, "rate_of_change": 0.9427566869672608, "market_dynamics": 1.743107, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1844.425815, "high": 1844.425815, "low": 1767.449803, "close": 1816.404419, "volume": 394}, "trend_line": 1379.844971, "activity_lines": {"activity_5": 1795.307023, "activity_10": 1702.571132, "activity_20": 1598.144501, "activity_30": 1502.563473}, "trend_signal": 1, "fair_value": 2489.35933, "relative_strength": 1.040765, "rate_of_change": 1.5143620999189584, "market_dynamics": 1.813426, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1816.404419, "high": 1816.404419, "low": 1649.486394, "close": 1779.446045, "volume": 136}, "trend_line": 1402.527376, "activity_lines": {"activity_5": 1805.30127, "activity_10": 1728.250579, "activity_20": 1624.735555, "activity_30": 1528.344187}, "trend_signal": 1, "fair_value": 2464.162955, "relative_strength": -1.206339, "rate_of_change": 1.6438372046652203, "market_dynamics": 1.765999, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1779.446045, "high": 2169.324634, "low": 1779.446045, "close": 2135.335205, "volume": 128}, "trend_line": 1434.308663, "activity_lines": {"activity_5": 1922.128906, "activity_10": 1814.630131, "activity_20": 1682.139251, "activity_30": 1575.622112}, "trend_signal": 1, "fair_value": 2443.42173, "relative_strength": 21.341662, "rate_of_change": 2.266001187844195, "market_dynamics": 1.818432, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2159.827623, "high": 2299.284242, "low": 2127.337738, "close": 2174.323242, "volume": 906}, "trend_line": 1469.466284, "activity_lines": {"activity_5": 2020.90022, "activity_10": 1897.62069, "activity_20": 1738.865823, "activity_30": 1623.364988}, "trend_signal": 1, "fair_value": 2424.1452, "relative_strength": 25.244663, "rate_of_change": 2.4511893365033703, "market_dynamics": 1.911593, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2174.323242, "high": 2372.261475, "low": 2174.323242, "close": 2372.261475, "volume": 23}, "trend_line": 1511.221847, "activity_lines": {"activity_5": 2155.993498, "activity_10": 2002.340818, "activity_20": 1810.124194, "activity_30": 1681.609839}, "trend_signal": 1, "fair_value": 2404.443219, "relative_strength": 33.566992, "rate_of_change": 2.8415461759583955, "market_dynamics": 1.988158, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2398.253418, "high": 2398.253418, "low": 2189.318359, "close": 2329.274658, "volume": 617}, "trend_line": 1551.63243, "activity_lines": {"activity_5": 2247.233691, "activity_10": 2083.478434, "activity_20": 1872.274026, "activity_30": 1734.38744}, "trend_signal": 1, "fair_value": 2386.805723, "relative_strength": 31.934763, "rate_of_change": 2.6740338012066927, "market_dynamics": 2.074151, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2329.274658, "high": 2329.274658, "low": 2329.274658, "close": 2329.274658, "volume": 0}, "trend_line": 1590.094836, "activity_lines": {"activity_5": 2304.282536, "activity_10": 2151.747332, "activity_20": 1929.994725, "activity_30": 1784.557906}, "trend_signal": 1, "fair_value": 2371.301217, "relative_strength": 29.4311, "rate_of_change": 2.4788348874610637, "market_dynamics": 2.088505, "expectation": {"probability": 46.577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2339.678467, "high": 2678.761719, "low": 2339.678467, "close": 2678.761719, "volume": 542}, "trend_line": 1641.855274, "activity_lines": {"activity_5": 2441.171826, "activity_10": 2270.345268, "activity_20": 2017.241797, "activity_30": 1854.794479}, "trend_signal": 1, "fair_value": 2359.047971, "relative_strength": 50.387886, "rate_of_change": 3.255179303028692, "market_dynamics": 2.073381, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2678.761695, "high": 2679.631678, "low": 2614.640625, "close": 2678.481934, "volume": 140}, "trend_line": 1695.171586, "activity_lines": {"activity_5": 2541.739421, "activity_10": 2370.543033, "activity_20": 2097.867119, "activity_30": 1921.673618}, "trend_signal": 1, "fair_value": 2349.170824, "relative_strength": 46.488424, "rate_of_change": 3.247321054681457, "market_dynamics": 2.076538, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2622.639478, "high": 2622.639478, "low": 2603.64209, "close": 2603.64209, "volume": 60}, "trend_line": 1743.662081, "activity_lines": {"activity_5": 2583.749821, "activity_10": 2439.878638, "activity_20": 2165.369135, "activity_30": 1980.284619}, "trend_signal": 1, "fair_value": 2338.781968, "relative_strength": 45.704658, "rate_of_change": 2.8605065941684567, "market_dynamics": 2.031747, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2603.642065, "high": 2949.594482, "low": 2603.642065, "close": 2902.601074, "volume": 536}, "trend_line": 1799.606718, "activity_lines": {"activity_5": 2709.987842, "activity_10": 2551.311461, "activity_20": 2256.178874, "activity_30": 2055.054876}, "trend_signal": 1, "fair_value": 2328.647055, "relative_strength": 56.986915, "rate_of_change": 3.208456363741964, "market_dynamics": 2.074014, "expectation": {"probability": 41.1696, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2999.58762, "high": 3169.564209, "low": 2870.605469, "close": 2870.605469, "volume": 348}, "trend_line": 1857.54965, "activity_lines": {"activity_5": 2787.3389, "activity_10": 2637.177872, "activity_20": 2337.353238, "activity_30": 2124.15157}, "trend_signal": 1, "fair_value": 2317.111357, "relative_strength": 52.494708, "rate_of_change": 3.219755262104991, "market_dynamics": 2.062913, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2870.605469, "high": 3301.546143, "low": 2849.608204, "close": 3301.546143, "volume": 165}, "trend_line": 1927.155237, "activity_lines": {"activity_5": 2972.248128, "activity_10": 2781.55787, "activity_20": 2453.324118, "activity_30": 2217.312634}, "trend_signal": 1, "fair_value": 2306.816308, "relative_strength": 71.579446, "rate_of_change": 3.7471723568734765, "market_dynamics": 2.065822, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3274.549778, "high": 3304.545654, "low": 2924.5979, "close": 2924.5979, "volume": 148}, "trend_line": 1982.400627, "activity_lines": {"activity_5": 2989.988981, "activity_10": 2836.197989, "activity_20": 2525.097612, "activity_30": 2281.663774}, "trend_signal": 1, "fair_value": 2291.035777, "relative_strength": 52.339461, "rate_of_change": 2.8666808433139237, "market_dynamics": 1.93043, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2949.594482, "high": 2949.594482, "low": 2949.594482, "close": 2949.594482, "volume": 7}, "trend_line": 2036.746948, "activity_lines": {"activity_5": 2999.654297, "activity_10": 2881.741584, "activity_20": 2591.944445, "activity_30": 2344.063377}, "trend_signal": 1, "fair_value": 2276.342622, "relative_strength": 45.523915, "rate_of_change": 2.741439861338381, "market_dynamics": 1.740415, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2849.608154, "high": 3059.579346, "low": 2839.609619, "close": 2839.609619, "volume": 179}, "trend_line": 2084.762048, "activity_lines": {"activity_5": 2949.594499, "activity_10": 2896.790967, "activity_20": 2641.437942, "activity_30": 2395.860969}, "trend_signal": 1, "fair_value": 2263.853729, "relative_strength": 37.928546, "rate_of_change": 2.3574406259525214, "market_dynamics": 1.43439, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2839.609619, "high": 2949.594482, "low": 2839.609619, "close": 2949.594482, "volume": 20}, "trend_line": 2131.746143, "activity_lines": {"activity_5": 2940.395752, "activity_10": 2922.55878, "activity_20": 2695.605644, "activity_30": 2451.65661}, "trend_signal": 1, "fair_value": 2253.489354, "relative_strength": 42.345993, "rate_of_change": 2.253691016923184, "market_dynamics": 1.02979, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2954.593736, "high": 3231.55569, "low": 2954.593736, "close": 3201.559814, "volume": 86}, "trend_line": 2195.338468, "activity_lines": {"activity_5": 3009.919515, "activity_10": 2982.85993, "activity_20": 2767.355314, "activity_30": 2520.676847}, "trend_signal": 1, "fair_value": 2244.318125, "relative_strength": 53.117231, "rate_of_change": 2.983109654440692, "market_dynamics": 0.840673, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3201.559814, "high": 3201.559814, "low": 2866.755889, "close": 2989.589111, "volume": 198}, "trend_line": 2247.678621, "activity_lines": {"activity_5": 3015.452132, "activity_10": 2995.115532, "activity_20": 2811.622014, "activity_30": 2571.918823}, "trend_signal": 1, "fair_value": 2235.859794, "relative_strength": 50.144242, "rate_of_change": 2.384149586176709, "market_dynamics": 0.485812, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2945.594971, "high": 2946.0, "low": 2945.594971, "close": 2946.0, "volume": 8}, "trend_line": 2295.242476, "activity_lines": {"activity_5": 3002.122298, "activity_10": 2993.789346, "activity_20": 2845.736762, "activity_30": 2616.971816}, "trend_signal": 1, "fair_value": 2229.485373, "relative_strength": 50.095381, "rate_of_change": 2.1161323756702615, "market_dynamics": 0.163718, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2946.0, "high": 2946.0, "low": 2946.0, "close": 2946.0, "volume": 0}, "trend_line": 2342.806331, "activity_lines": {"activity_5": 2989.032096, "activity_10": 2986.238472, "activity_20": 2875.010555, "activity_30": 2658.956172}, "trend_signal": 1, "fair_value": 2222.170993, "relative_strength": 52.021806, "rate_of_change": 2.072280183786555, "market_dynamics": -0.073324, "expectation": {"probability": 28.9568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2946.0, "high": 3225.0, "low": 2946.0, "close": 3225.0, "volume": 89}, "trend_line": 2398.337659, "activity_lines": {"activity_5": 3061.849202, "activity_10": 3028.625799, "activity_20": 2925.47675, "activity_30": 2715.871893}, "trend_signal": 1, "fair_value": 2217.265302, "relative_strength": 58.117126, "rate_of_change": 2.370291016598761, "market_dynamics": -0.283819, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3225.0, "high": 3225.0, "low": 3210.0, "close": 3210.0, "volume": 55}, "trend_line": 2453.368986, "activity_lines": {"activity_5": 3111.305941, "activity_10": 3061.842316, "activity_20": 2967.630783, "activity_30": 2768.237205}, "trend_signal": 1, "fair_value": 2214.885278, "relative_strength": 48.447559, "rate_of_change": 2.294561268030364, "market_dynamics": -0.361239, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3210.0, "high": 3210.0, "low": 3091.0, "close": 3091.02002, "volume": 454}, "trend_line": 2510.067411, "activity_lines": {"activity_5": 3120.540007, "activity_10": 3075.090585, "activity_20": 2993.335937, "activity_30": 2809.375981}, "trend_signal": 1, "fair_value": 2211.307721, "relative_strength": 40.306005, "rate_of_change": 2.3110435211150926, "market_dynamics": -0.275607, "expectation": {"probability": 36.6985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3218.0, "high": 3620.0, "low": 3218.0, "close": 3506.0, "volume": 309}, "trend_line": 2576.764364, "activity_lines": {"activity_5": 3261.338672, "activity_10": 3160.763903, "activity_20": 3054.197772, "activity_30": 2873.629697}, "trend_signal": 1, "fair_value": 2213.645192, "relative_strength": 56.91484, "rate_of_change": 2.657177759756992, "market_dynamics": -0.033321, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3405.0, "high": 3417.0, "low": 3270.459961, "close": 3270.459961, "volume": 217}, "trend_line": 2631.729854, "activity_lines": {"activity_5": 3286.290658, "activity_10": 3193.495295, "activity_20": 3087.228468, "activity_30": 2918.384251}, "trend_signal": 1, "fair_value": 2213.967615, "relative_strength": 45.231414, "rate_of_change": 2.1331205432643916, "market_dynamics": -0.036125, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3320.0, "high": 3420.0, "low": 3320.0, "close": 3420.0, "volume": 269}, "trend_line": 2692.313151, "activity_lines": {"activity_5": 3339.458659, "activity_10": 3245.582142, "activity_20": 3130.019237, "activity_30": 2969.24039}, "trend_signal": 1, "fair_value": 2215.707764, "relative_strength": 52.213487, "rate_of_change": 2.3020332770066934, "market_dynamics": 0.07311, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3420.0, "high": 3675.0, "low": 3405.0, "close": 3405.0, "volume": 404}, "trend_line": 2750.161479, "activity_lines": {"activity_5": 3374.62666, "activity_10": 3286.388889, "activity_20": 3166.187505, "activity_30": 3015.220186}, "trend_signal": 1, "fair_value": 2215.127683, "relative_strength": 44.774704, "rate_of_change": 2.1486478264429816, "market_dynamics": 0.22893, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3137.0, "close": 3137.0, "volume": 25}, "trend_line": 2797.079427, "activity_lines": {"activity_5": 3307.461328, "activity_10": 3274.769451, "activity_20": 3173.373685, "activity_30": 3040.17751}, "trend_signal": 1, "fair_value": 2212.379597, "relative_strength": 35.070339, "rate_of_change": 1.7060070238879326, "market_dynamics": -0.112671, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3137.0, "high": 3137.0, "low": 2890.0, "close": 2950.0, "volume": 1329}, "trend_line": 2831.099451, "activity_lines": {"activity_5": 3174.897331, "activity_10": 3226.469815, "activity_20": 3160.566922, "activity_30": 3050.043354}, "trend_signal": 1, "fair_value": 2208.432793, "relative_strength": 24.678306, "rate_of_change": 1.2162695013808744, "market_dynamics": -0.282507, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2950.0, "high": 3070.459961, "low": 2950.0, "close": 3070.459961, "volume": 49}, "trend_line": 2872.901302, "activity_lines": {"activity_5": 3119.55332, "activity_10": 3199.999263, "activity_20": 3157.583214, "activity_30": 3065.485967}, "trend_signal": 1, "fair_value": 2206.117486, "relative_strength": 27.440085, "rate_of_change": 1.4765235811562514, "market_dynamics": -0.614689, "expectation": {"probability": 35.5102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f7b2a42-90dd-4efa-825d-443e5e6ab561/", "share_image": "https://sharemaestro.com/terminal/4f7b2a42-90dd-4efa-825d-443e5e6ab561/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}