{"ticker": {"uuid": "4f7c0dab-e5ff-4e53-9d55-7bd8febb81f4", "symbol": "VJPB", "name": "Vanguard FTSE Japan UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPB rose 9.26%, moving from 32.38 to 35.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.38"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.404999, "high": 35.915001, "low": 34.994999, "close": 35.384998, "volume": 206413}, "trend_line": 32.66975, "activity_lines": {"activity_5": 34.980999, "activity_10": 34.388318, "activity_20": 33.835988, "activity_30": 33.371634}, "trend_signal": 1, "fair_value": 26.932179, "relative_strength": 7.408661, "rate_of_change": 0.4339783260771087, "market_dynamics": -0.046268, "expectation": {"probability": 56.5389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.219999, "high": 23.489401, "low": 22.74881, "close": 23.122499, "volume": 23762}, "trend_line": 21.85275, "activity_lines": {"activity_5": 22.922666, "activity_10": 22.594545, "activity_20": 22.302333, "activity_30": 22.123478}, "trend_signal": 1, "fair_value": 21.60576, "relative_strength": 6.6419, "rate_of_change": 0.2519378875872646, "market_dynamics": 0.888613, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.219999, "high": 23.77, "low": 23.120001, "close": 23.105, "volume": 43346}, "trend_line": 21.917667, "activity_lines": {"activity_5": 23.018, "activity_10": 22.732954, "activity_20": 22.391059, "activity_30": 22.204269}, "trend_signal": 1, "fair_value": 21.622971, "relative_strength": 5.297201, "rate_of_change": 0.29706558671106026, "market_dynamics": 1.09307, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.9, "high": 23.2078, "low": 22.395, "close": 22.379999, "volume": 27975}, "trend_line": 21.947, "activity_lines": {"activity_5": 22.831666, "activity_10": 22.713272, "activity_20": 22.405559, "activity_30": 22.234096}, "trend_signal": 1, "fair_value": 21.637747, "relative_strength": 4.324487, "rate_of_change": 0.1338326748006419, "market_dynamics": 1.004633, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.434999, "high": 22.879999, "low": 22.219999, "close": 22.745001, "volume": 18150}, "trend_line": 22.002083, "activity_lines": {"activity_5": 22.789833, "activity_10": 22.751682, "activity_20": 22.454714, "activity_30": 22.28558}, "trend_signal": 1, "fair_value": 21.658003, "relative_strength": 4.916243, "rate_of_change": 0.25098191096732936, "market_dynamics": 0.862392, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.940001, "high": 22.99, "low": 22.26, "close": 22.4175, "volume": 125180}, "trend_line": 22.04975, "activity_lines": {"activity_5": 22.636, "activity_10": 22.718545, "activity_20": 22.470714, "activity_30": 22.312381}, "trend_signal": 1, "fair_value": 21.676314, "relative_strength": 7.169433, "rate_of_change": 0.21664766922295753, "market_dynamics": 0.699781, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.26, "high": 22.565001, "low": 22.195, "close": 22.309999, "volume": 9690}, "trend_line": 22.0985, "activity_lines": {"activity_5": 22.488, "activity_10": 22.653591, "activity_20": 22.474702, "activity_30": 22.329172}, "trend_signal": 1, "fair_value": 21.691551, "relative_strength": 4.020661, "rate_of_change": 0.22109094207418156, "market_dynamics": 0.306204, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.33, "high": 23.0, "low": 22.23, "close": 22.752501, "volume": 316521}, "trend_line": 22.15175, "activity_lines": {"activity_5": 22.541667, "activity_10": 22.662182, "activity_20": 22.517893, "activity_30": 22.371365}, "trend_signal": 1, "fair_value": 21.712356, "relative_strength": 2.869176, "rate_of_change": 0.24096658144217237, "market_dynamics": 0.345044, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.785, "high": 23.338499, "low": 22.690001, "close": 23.33, "volume": 14393}, "trend_line": 22.22475, "activity_lines": {"activity_5": 22.811333, "activity_10": 22.771273, "activity_20": 22.613393, "activity_30": 22.447382}, "trend_signal": 1, "fair_value": 21.743664, "relative_strength": 4.945194, "rate_of_change": 0.32954506980261333, "market_dynamics": 0.373583, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.165001, "high": 23.184999, "low": 22.389999, "close": 22.785, "volume": 38040}, "trend_line": 22.283583, "activity_lines": {"activity_5": 22.836, "activity_10": 22.770227, "activity_20": 22.651476, "activity_30": 22.483527}, "trend_signal": 1, "fair_value": 21.767426, "relative_strength": 4.137995, "rate_of_change": 0.2647183882833324, "market_dynamics": 0.296382, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.639999, "close": 22.6975, "volume": 16774}, "trend_line": 22.3205, "activity_lines": {"activity_5": 22.828833, "activity_10": 22.751773, "activity_20": 22.67469, "activity_30": 22.510231}, "trend_signal": 1, "fair_value": 21.786615, "relative_strength": 4.204372, "rate_of_change": 0.16566904882396596, "market_dynamics": 0.281401, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.549999, "high": 22.6, "low": 21.775, "close": 21.877501, "volume": 16803}, "trend_line": 22.328917, "activity_lines": {"activity_5": 22.529667, "activity_10": 22.5905, "activity_20": 22.615131, "activity_30": 22.48165}, "trend_signal": 1, "fair_value": 21.801446, "relative_strength": 3.974708, "rate_of_change": 0.037709728724721454, "market_dynamics": -0.153859, "expectation": {"probability": 53.9487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.860001, "high": 22.455, "low": 21.83, "close": 22.375, "volume": 6604}, "trend_line": 22.340833, "activity_lines": {"activity_5": 22.425167, "activity_10": 22.542318, "activity_20": 22.604, "activity_30": 22.484624}, "trend_signal": 1, "fair_value": 21.820683, "relative_strength": 5.136718, "rate_of_change": 0.05336577676382322, "market_dynamics": -0.569708, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.540001, "high": 23.184999, "low": 22.514999, "close": 23.092501, "volume": 6384}, "trend_line": 22.365333, "activity_lines": {"activity_5": 22.585001, "activity_10": 22.637864, "activity_20": 22.657798, "activity_30": 22.533118}, "trend_signal": 1, "fair_value": 21.84434, "relative_strength": 6.55931, "rate_of_change": 0.10966466648759132, "market_dynamics": -0.697913, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.275, "high": 23.525, "low": 23.178249, "close": 23.262501, "volume": 32247}, "trend_line": 22.396333, "activity_lines": {"activity_5": 22.817334, "activity_10": 22.751364, "activity_20": 22.722226, "activity_30": 22.591}, "trend_signal": 1, "fair_value": 21.862192, "relative_strength": 6.988079, "rate_of_change": 0.13860737061236159, "market_dynamics": -0.646694, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.290001, "high": 24.030001, "low": 23.275, "close": 23.934999, "volume": 22898}, "trend_line": 22.459333, "activity_lines": {"activity_5": 23.242, "activity_10": 22.977728, "activity_20": 22.845095, "activity_30": 22.690269}, "trend_signal": 1, "fair_value": 21.884099, "relative_strength": 6.613049, "rate_of_change": 0.2812960496702848, "market_dynamics": -0.23719, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.889999, "high": 24.1695, "low": 23.575001, "close": 23.795, "volume": 22936}, "trend_line": 22.529417, "activity_lines": {"activity_5": 23.5375, "activity_10": 23.151046, "activity_20": 22.944191, "activity_30": 22.776441}, "trend_signal": 1, "fair_value": 21.904805, "relative_strength": 6.326529, "rate_of_change": 0.3120484477432959, "market_dynamics": 0.174272, "expectation": {"probability": 47.314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.795, "high": 23.795, "low": 23.25, "close": 23.2925, "volume": 15327}, "trend_line": 22.56625, "activity_lines": {"activity_5": 23.537667, "activity_10": 23.206, "activity_20": 22.986548, "activity_30": 22.825672}, "trend_signal": 1, "fair_value": 21.923971, "relative_strength": 5.069229, "rate_of_change": 0.16348847375855954, "market_dynamics": 0.372025, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.190001, "high": 23.24, "low": 22.275, "close": 22.68, "volume": 6300}, "trend_line": 22.583167, "activity_lines": {"activity_5": 23.2725, "activity_10": 23.139773, "activity_20": 22.966822, "activity_30": 22.833011}, "trend_signal": 1, "fair_value": 21.938474, "relative_strength": 3.835209, "rate_of_change": 0.07496593363983561, "market_dynamics": 0.303416, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.73, "high": 23.325001, "low": 22.610001, "close": 23.012501, "volume": 5257}, "trend_line": 22.6365, "activity_lines": {"activity_5": 23.145667, "activity_10": 23.145818, "activity_20": 22.978965, "activity_30": 22.86071}, "trend_signal": 1, "fair_value": 21.955414, "relative_strength": 3.848188, "rate_of_change": 0.23616262502067167, "market_dynamics": 0.13763, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.775, "high": 23.025, "low": 22.530001, "close": 22.469999, "volume": 27171}, "trend_line": 22.661667, "activity_lines": {"activity_5": 22.854667, "activity_10": 23.049091, "activity_20": 22.937964, "activity_30": 22.849968}, "trend_signal": 1, "fair_value": 21.969484, "relative_strength": 4.016253, "rate_of_change": 0.1111788483201896, "market_dynamics": -0.17708, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.469999, "high": 22.674999, "low": 22.225, "close": 22.432501, "volume": 13143}, "trend_line": 22.672833, "activity_lines": {"activity_5": 22.648834, "activity_10": 22.949682, "activity_20": 22.896119, "activity_30": 22.835183}, "trend_signal": 0, "fair_value": 21.984708, "relative_strength": 5.25948, "rate_of_change": 0.04927263294443141, "market_dynamics": -0.517954, "expectation": {"probability": 54.8481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.6, "high": 23.59, "low": 22.401251, "close": 23.530001, "volume": 22393}, "trend_line": 22.735167, "activity_lines": {"activity_5": 22.899667, "activity_10": 23.039728, "activity_20": 22.962084, "activity_30": 22.890484}, "trend_signal": 1, "fair_value": 22.00184, "relative_strength": 8.285294, "rate_of_change": 0.27492814859087034, "market_dynamics": -0.406669, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.225, "high": 23.299999, "low": 22.735001, "close": 23.075001, "volume": 16863}, "trend_line": 22.7735, "activity_lines": {"activity_5": 22.983001, "activity_10": 23.026046, "activity_20": 22.982691, "activity_30": 22.912409}, "trend_signal": 1, "fair_value": 22.013138, "relative_strength": 6.874569, "rate_of_change": 0.16860663482259863, "market_dynamics": -0.42063, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.035, "high": 23.52, "low": 22.969999, "close": 23.4375, "volume": 6129}, "trend_line": 22.818583, "activity_lines": {"activity_5": 23.160834, "activity_10": 23.078591, "activity_20": 23.034512, "activity_30": 22.955248}, "trend_signal": 1, "fair_value": 22.024821, "relative_strength": 6.294712, "rate_of_change": 0.1979625441851352, "market_dynamics": -0.237605, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.290001, "high": 23.434999, "low": 23.200001, "close": 23.2325, "volume": 10840}, "trend_line": 22.86825, "activity_lines": {"activity_5": 23.242, "activity_10": 23.090682, "activity_20": 23.063512, "activity_30": 22.981952}, "trend_signal": 1, "fair_value": 22.031664, "relative_strength": 5.432266, "rate_of_change": 0.21766031659371426, "market_dynamics": 0.067398, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.174999, "high": 23.280001, "low": 23.018999, "close": 23.25, "volume": 207577}, "trend_line": 22.91225, "activity_lines": {"activity_5": 23.278167, "activity_10": 23.118728, "activity_20": 23.090298, "activity_30": 23.006581}, "trend_signal": 1, "fair_value": 22.04091, "relative_strength": 4.731421, "rate_of_change": 0.19240650246521043, "market_dynamics": 0.188895, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.110001, "high": 23.51, "low": 22.986, "close": 23.424999, "volume": 59205}, "trend_line": 22.942917, "activity_lines": {"activity_5": 23.318166, "activity_10": 23.1885, "activity_20": 23.129274, "activity_30": 23.039661}, "trend_signal": 1, "fair_value": 22.048875, "relative_strength": 4.968037, "rate_of_change": 0.1338454320287231, "market_dynamics": 0.239999, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.459999, "high": 23.629999, "low": 23.379999, "close": 23.434999, "volume": 34205}, "trend_line": 22.966667, "activity_lines": {"activity_5": 23.368499, "activity_10": 23.257682, "activity_20": 23.166, "activity_30": 23.071409}, "trend_signal": 1, "fair_value": 22.057321, "relative_strength": 4.539275, "rate_of_change": 0.10351778721075318, "market_dynamics": 0.183204, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.375, "high": 23.631599, "low": 23.256599, "close": 23.59, "volume": 67860}, "trend_line": 22.99625, "activity_lines": {"activity_5": 23.4465, "activity_10": 23.341318, "activity_20": 23.216988, "activity_30": 23.111624}, "trend_signal": 1, "fair_value": 22.0695, "relative_strength": 3.418043, "rate_of_change": 0.12880841612759397, "market_dynamics": 0.120445, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.66, "high": 24.035999, "low": 23.575001, "close": 23.9825, "volume": 35617}, "trend_line": 23.027583, "activity_lines": {"activity_5": 23.645166, "activity_10": 23.485818, "activity_20": 23.301524, "activity_30": 23.175253}, "trend_signal": 1, "fair_value": 22.081135, "relative_strength": 4.474189, "rate_of_change": 0.13625264988856903, "market_dynamics": 0.161138, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.93, "high": 24.115, "low": 23.672489, "close": 23.875, "volume": 36420}, "trend_line": 23.052667, "activity_lines": {"activity_5": 23.758, "activity_10": 23.583273, "activity_20": 23.369702, "activity_30": 23.229925}, "trend_signal": 1, "fair_value": 22.088314, "relative_strength": 4.342252, "rate_of_change": 0.10893023379830902, "market_dynamics": 0.395004, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.790001, "high": 24.870001, "low": 23.73, "close": 24.74, "volume": 43709}, "trend_line": 23.107167, "activity_lines": {"activity_5": 24.1175, "activity_10": 23.811773, "activity_20": 23.51075, "activity_30": 23.338785}, "trend_signal": 1, "fair_value": 22.101856, "relative_strength": 8.694287, "rate_of_change": 0.23641516185524597, "market_dynamics": 0.835817, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.907301, "high": 25.030001, "low": 24.23, "close": 24.450001, "volume": 44139}, "trend_line": 23.176167, "activity_lines": {"activity_5": 24.292667, "activity_10": 23.965545, "activity_20": 23.612917, "activity_30": 23.425419}, "trend_signal": 1, "fair_value": 22.114051, "relative_strength": 9.418681, "rate_of_change": 0.2986086524583436, "market_dynamics": 1.178062, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.76, "high": 24.85, "low": 24.27, "close": 24.424999, "volume": 64830}, "trend_line": 23.232167, "activity_lines": {"activity_5": 24.391833, "activity_10": 24.089773, "activity_20": 23.706238, "activity_30": 23.505989}, "trend_signal": 1, "fair_value": 22.130253, "relative_strength": 6.578316, "rate_of_change": 0.2416275305575807, "market_dynamics": 1.367727, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.530001, "high": 24.930201, "low": 24.51, "close": 24.815001, "volume": 52639}, "trend_line": 23.312083, "activity_lines": {"activity_5": 24.565334, "activity_10": 24.266955, "activity_20": 23.831167, "activity_30": 23.608108}, "trend_signal": 1, "fair_value": 22.144452, "relative_strength": 8.261161, "rate_of_change": 0.34398857411794936, "market_dynamics": 1.518048, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.91, "high": 25.02, "low": 24.735001, "close": 24.825001, "volume": 57279}, "trend_line": 23.395917, "activity_lines": {"activity_5": 24.686667, "activity_10": 24.417182, "activity_20": 23.952857, "activity_30": 23.705715}, "trend_signal": 1, "fair_value": 22.155686, "relative_strength": 8.609484, "rate_of_change": 0.35961608407107815, "market_dynamics": 1.456834, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.004999, "high": 25.514999, "low": 24.931499, "close": 25.4, "volume": 71644}, "trend_line": 23.484167, "activity_lines": {"activity_5": 24.936334, "activity_10": 24.643318, "activity_20": 24.124405, "activity_30": 23.835011}, "trend_signal": 1, "fair_value": 22.172657, "relative_strength": 8.746834, "rate_of_change": 0.37720256914913236, "market_dynamics": 1.53184, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.610001, "high": 25.799999, "low": 25.325001, "close": 25.74, "volume": 95225}, "trend_line": 23.5645, "activity_lines": {"activity_5": 25.255334, "activity_10": 24.895364, "activity_20": 24.318298, "activity_30": 23.980549}, "trend_signal": 1, "fair_value": 22.197, "relative_strength": 9.870362, "rate_of_change": 0.3420730230712443, "market_dynamics": 1.61685, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.725, "high": 26.285, "low": 25.575001, "close": 26.190001, "volume": 108374}, "trend_line": 23.678, "activity_lines": {"activity_5": 25.638334, "activity_10": 25.187319, "activity_20": 24.540476, "activity_30": 24.149936}, "trend_signal": 1, "fair_value": 22.225045, "relative_strength": 11.701421, "rate_of_change": 0.4816567294022871, "market_dynamics": 1.681937, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.09, "high": 26.625, "low": 25.82, "close": 26.219999, "volume": 110686}, "trend_line": 23.795417, "activity_lines": {"activity_5": 25.913667, "activity_10": 25.437455, "activity_20": 24.750381, "activity_30": 24.313936}, "trend_signal": 1, "fair_value": 22.251103, "relative_strength": 11.766754, "rate_of_change": 0.4958907002280583, "market_dynamics": 1.825507, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.785, "high": 25.93, "low": 25.1, "close": 25.795, "volume": 63075}, "trend_line": 23.926, "activity_lines": {"activity_5": 25.953667, "activity_10": 25.569636, "activity_20": 24.901952, "activity_30": 24.442941}, "trend_signal": 1, "fair_value": 22.270221, "relative_strength": 8.705782, "rate_of_change": 0.5487737407585582, "market_dynamics": 1.759864, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.15, "high": 27.09, "low": 26.115, "close": 26.940001, "volume": 73546}, "trend_line": 24.078167, "activity_lines": {"activity_5": 26.310667, "activity_10": 25.875091, "activity_20": 25.14656, "activity_30": 24.637393}, "trend_signal": 1, "fair_value": 22.297545, "relative_strength": 10.297071, "rate_of_change": 0.6359901362534572, "market_dynamics": 1.73261, "expectation": {"probability": 48.9287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.674999, "high": 26.82, "low": 26.52, "close": 26.692499, "volume": 85458}, "trend_line": 24.198167, "activity_lines": {"activity_5": 26.4825, "activity_10": 26.095545, "activity_20": 25.351357, "activity_30": 24.806059}, "trend_signal": 1, "fair_value": 22.325077, "relative_strength": 8.67275, "rate_of_change": 0.498376807503665, "market_dynamics": 1.692419, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.450001, "high": 26.535, "low": 26.07, "close": 26.217501, "volume": 75353}, "trend_line": 24.296667, "activity_lines": {"activity_5": 26.4325, "activity_10": 26.188864, "activity_20": 25.493691, "activity_30": 24.936339}, "trend_signal": 1, "fair_value": 22.347337, "relative_strength": 6.95378, "rate_of_change": 0.4070556253289673, "market_dynamics": 1.472297, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.315001, "high": 26.61175, "low": 25.995001, "close": 26.432501, "volume": 65782}, "trend_line": 24.379917, "activity_lines": {"activity_5": 26.452334, "activity_10": 26.288682, "activity_20": 25.643262, "activity_30": 25.074135}, "trend_signal": 1, "fair_value": 22.371551, "relative_strength": 6.348967, "rate_of_change": 0.3426395892078514, "market_dynamics": 1.365532, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.5, "high": 26.545, "low": 25.245001, "close": 25.525, "volume": 84585}, "trend_line": 24.437584, "activity_lines": {"activity_5": 26.1555, "activity_10": 26.194091, "activity_20": 25.691167, "activity_30": 25.148011}, "trend_signal": 1, "fair_value": 22.391872, "relative_strength": 3.710805, "rate_of_change": 0.23653484956491908, "market_dynamics": 0.949561, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.67, "high": 25.969999, "low": 25.065001, "close": 25.495001, "volume": 75058}, "trend_line": 24.511, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.081319, "activity_20": 25.725381, "activity_30": 25.216231}, "trend_signal": 1, "fair_value": 22.41442, "relative_strength": 0.256351, "rate_of_change": 0.300422496757446, "market_dynamics": 0.41646, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.889999, "high": 26.084999, "low": 25.465, "close": 26.014999, "volume": 71111}, "trend_line": 24.622167, "activity_lines": {"activity_5": 25.8475, "activity_10": 26.061364, "activity_20": 25.799262, "activity_30": 25.313264}, "trend_signal": 1, "fair_value": 22.439099, "relative_strength": 1.16652, "rate_of_change": 0.4535392272857158, "market_dynamics": 0.058509, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.219999, "high": 26.254999, "low": 25.620001, "close": 25.780001, "volume": 66654}, "trend_line": 24.714417, "activity_lines": {"activity_5": 25.795167, "activity_10": 25.993682, "activity_20": 25.838476, "activity_30": 25.387963}, "trend_signal": 1, "fair_value": 22.467625, "relative_strength": -2.458667, "rate_of_change": 0.37466239263180995, "market_dynamics": -0.357486, "expectation": {"probability": 52.939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.665001, "high": 25.825001, "low": 25.565001, "close": 25.584999, "volume": 60803}, "trend_line": 24.81825, "activity_lines": {"activity_5": 25.707, "activity_10": 25.898, "activity_20": 25.848691, "activity_30": 25.444129}, "trend_signal": 1, "fair_value": 22.494131, "relative_strength": -3.106183, "rate_of_change": 0.4201312942158339, "market_dynamics": -0.572629, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.885, "high": 25.9, "low": 25.254999, "close": 25.385, "volume": 78459}, "trend_line": 24.916667, "activity_lines": {"activity_5": 25.608667, "activity_10": 25.7775, "activity_20": 25.832226, "activity_30": 25.480694}, "trend_signal": 1, "fair_value": 22.517465, "relative_strength": -2.721585, "rate_of_change": 0.3965509252264012, "market_dynamics": -0.664698, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.565001, "high": 25.68, "low": 25.084999, "close": 25.51, "volume": 39764}, "trend_line": 24.982667, "activity_lines": {"activity_5": 25.561333, "activity_10": 25.687182, "activity_20": 25.820476, "activity_30": 25.518973}, "trend_signal": 1, "fair_value": 22.539612, "relative_strength": -1.77636, "rate_of_change": 0.264882939600224, "market_dynamics": -0.813786, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.780001, "high": 25.805, "low": 25.344999, "close": 25.565001, "volume": 73417}, "trend_line": 25.065667, "activity_lines": {"activity_5": 25.531334, "activity_10": 25.632864, "activity_20": 25.810298, "activity_30": 25.556543}, "trend_signal": 1, "fair_value": 22.562064, "relative_strength": -1.232435, "rate_of_change": 0.3322303419406822, "market_dynamics": -0.841927, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.629999, "high": 25.754999, "low": 24.934999, "close": 25.190001, "volume": 54941}, "trend_line": 25.124083, "activity_lines": {"activity_5": 25.406334, "activity_10": 25.530864, "activity_20": 25.759096, "activity_30": 25.564565}, "trend_signal": 1, "fair_value": 22.582417, "relative_strength": -1.54608, "rate_of_change": 0.2330518473735312, "market_dynamics": -0.897901, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.93, "high": 25.065001, "low": 24.82, "close": 24.8925, "volume": 90759}, "trend_line": 25.179417, "activity_lines": {"activity_5": 25.2215, "activity_10": 25.393455, "activity_20": 25.675917, "activity_30": 25.549624}, "trend_signal": 1, "fair_value": 22.599404, "relative_strength": -3.794523, "rate_of_change": 0.22024286418732975, "market_dynamics": -0.859859, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.965, "high": 25.83, "low": 24.924999, "close": 25.752501, "volume": 59779}, "trend_line": 25.262834, "activity_lines": {"activity_5": 25.369501, "activity_10": 25.44041, "activity_20": 25.674274, "activity_30": 25.586597}, "trend_signal": 1, "fair_value": 22.622385, "relative_strength": 0.343951, "rate_of_change": 0.33129043456407564, "market_dynamics": -0.842817, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.525, "high": 26.075001, "low": 25.42, "close": 25.83, "volume": 47727}, "trend_line": 25.343, "activity_lines": {"activity_5": 25.518834, "activity_10": 25.497319, "activity_20": 25.675596, "activity_30": 25.623188}, "trend_signal": 1, "fair_value": 22.645221, "relative_strength": 0.121286, "rate_of_change": 0.3173278184070655, "market_dynamics": -0.852759, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.754999, "high": 26.254999, "low": 25.705, "close": 26.115, "volume": 45263}, "trend_line": 25.432334, "activity_lines": {"activity_5": 25.741834, "activity_10": 25.599955, "activity_20": 25.702012, "activity_30": 25.672995}, "trend_signal": 1, "fair_value": 22.670734, "relative_strength": 0.524468, "rate_of_change": 0.3524997040602964, "market_dynamics": -0.681479, "expectation": {"probability": 50.0578, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.084999, "high": 26.280001, "low": 25.205, "close": 25.809999, "volume": 232202}, "trend_line": 25.506334, "activity_lines": {"activity_5": 25.8265, "activity_10": 25.645318, "activity_20": 25.697595, "activity_30": 25.69736}, "trend_signal": 1, "fair_value": 22.693122, "relative_strength": 0.414384, "rate_of_change": 0.290968182471959, "market_dynamics": -0.518616, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.764999, "high": 25.945, "low": 25.0, "close": 25.405001, "volume": 50132}, "trend_line": 25.55375, "activity_lines": {"activity_5": 25.734833, "activity_10": 25.6165, "activity_20": 25.656417, "activity_30": 25.690823}, "trend_signal": 1, "fair_value": 22.715734, "relative_strength": -2.732205, "rate_of_change": 0.1858989222049782, "market_dynamics": -0.465756, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.705, "high": 26.424999, "low": 23.665001, "close": 23.924999, "volume": 155781}, "trend_line": 25.555417, "activity_lines": {"activity_5": 25.115666, "activity_10": 25.321864, "activity_20": 25.478167, "activity_30": 25.585742}, "trend_signal": 0, "fair_value": 22.727433, "relative_strength": -7.106452, "rate_of_change": 0.006523504378017483, "market_dynamics": -0.446537, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.305, "high": 24.764999, "low": 21.139999, "close": 24.3025, "volume": 187004}, "trend_line": 25.540834, "activity_lines": {"activity_5": 24.744166, "activity_10": 25.122409, "activity_20": 25.344774, "activity_30": 25.504909}, "trend_signal": 0, "fair_value": 22.73966, "relative_strength": -5.540669, "rate_of_change": -0.05706422243079906, "market_dynamics": -0.539143, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.610001, "high": 26.129999, "low": 24.415001, "close": 25.6, "volume": 64683}, "trend_line": 25.579167, "activity_lines": {"activity_5": 24.907, "activity_10": 25.180818, "activity_20": 25.347512, "activity_30": 25.508726}, "trend_signal": 0, "fair_value": 22.762641, "relative_strength": -2.253475, "rate_of_change": 0.15008515383640764, "market_dynamics": -0.64229, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.709999, "high": 26.040001, "low": 25.530001, "close": 25.91, "volume": 60310}, "trend_line": 25.628667, "activity_lines": {"activity_5": 25.2075, "activity_10": 25.294954, "activity_20": 25.384976, "activity_30": 25.53007}, "trend_signal": 0, "fair_value": 22.785446, "relative_strength": -1.30218, "rate_of_change": 0.1935168569015493, "market_dynamics": -0.520572, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.955, "high": 26.315001, "low": 25.77, "close": 26.115, "volume": 28272}, "trend_line": 25.672, "activity_lines": {"activity_5": 25.569667, "activity_10": 25.433273, "activity_20": 25.443429, "activity_30": 25.561446}, "trend_signal": 0, "fair_value": 22.803651, "relative_strength": -1.115278, "rate_of_change": 0.16908019445568712, "market_dynamics": -0.328735, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.084999, "high": 26.355, "low": 24.8661, "close": 24.870001, "volume": 149592}, "trend_line": 25.6735, "activity_lines": {"activity_5": 25.4695, "activity_10": 25.323, "activity_20": 25.384822, "activity_30": 25.509704}, "trend_signal": 0, "fair_value": 22.810061, "relative_strength": -3.54212, "rate_of_change": 0.005842941726394737, "market_dynamics": -0.20969, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.360001, "high": 25.684999, "low": 25.184999, "close": 25.602501, "volume": 24967}, "trend_line": 25.68025, "activity_lines": {"activity_5": 25.550501, "activity_10": 25.361955, "activity_20": 25.399095, "activity_30": 25.505124}, "trend_signal": 0, "fair_value": 22.819965, "relative_strength": -1.795067, "rate_of_change": 0.026291701559975286, "market_dynamics": -0.16012, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.625, "high": 25.84, "low": 25.17, "close": 25.655001, "volume": 92950}, "trend_line": 25.677417, "activity_lines": {"activity_5": 25.562334, "activity_10": 25.414591, "activity_20": 25.417857, "activity_30": 25.503495}, "trend_signal": 0, "fair_value": 22.830814, "relative_strength": -1.090732, "rate_of_change": -0.011031824067143148, "market_dynamics": -0.081074, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.83, "high": 26.16, "low": 25.34, "close": 25.7075, "volume": 188620}, "trend_line": 25.661334, "activity_lines": {"activity_5": 25.588001, "activity_10": 25.485137, "activity_20": 25.443334, "activity_30": 25.505436}, "trend_signal": 0, "fair_value": 22.847272, "relative_strength": -1.986625, "rate_of_change": -0.0626348047391149, "market_dynamics": 0.057019, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.870001, "high": 26.26, "low": 25.610001, "close": 26.15, "volume": 79058}, "trend_line": 25.659, "activity_lines": {"activity_5": 25.774667, "activity_10": 25.638, "activity_20": 25.511298, "activity_30": 25.536963}, "trend_signal": 0, "fair_value": 22.870413, "relative_strength": 0.103992, "rate_of_change": -0.009095396209726153, "market_dynamics": 0.215981, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.15, "high": 26.17, "low": 25.725, "close": 26.002501, "volume": 178773}, "trend_line": 25.665917, "activity_lines": {"activity_5": 25.909834, "activity_10": 25.750501, "activity_20": 25.562524, "activity_30": 25.559124}, "trend_signal": 0, "fair_value": 22.891631, "relative_strength": -0.210625, "rate_of_change": 0.02695740286060016, "market_dynamics": 0.431244, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.969999, "high": 26.06756, "low": 25.51, "close": 25.690001, "volume": 154976}, "trend_line": 25.62425, "activity_lines": {"activity_5": 25.865334, "activity_10": 25.76841, "activity_20": 25.581048, "activity_30": 25.560678}, "trend_signal": 0, "fair_value": 22.912481, "relative_strength": -2.666213, "rate_of_change": -0.16234370274009824, "market_dynamics": 0.46637, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.540001, "high": 25.629999, "low": 24.58, "close": 24.82, "volume": 157637}, "trend_line": 25.561834, "activity_lines": {"activity_5": 25.525, "activity_10": 25.60291, "activity_20": 25.515858, "activity_30": 25.508791}, "trend_signal": 0, "fair_value": 22.927353, "relative_strength": -4.674845, "rate_of_change": -0.24358176336867973, "market_dynamics": 0.268038, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.915001, "high": 25.450001, "low": 24.370001, "close": 25.2125, "volume": 57535}, "trend_line": 25.528334, "activity_lines": {"activity_5": 25.371167, "activity_10": 25.522955, "activity_20": 25.491596, "activity_30": 25.486253}, "trend_signal": 0, "fair_value": 22.938603, "relative_strength": -2.2666, "rate_of_change": -0.1310547592164165, "market_dynamics": 0.093129, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.094999, "high": 25.869801, "low": 25.084999, "close": 25.645, "volume": 83200}, "trend_line": 25.502084, "activity_lines": {"activity_5": 25.3945, "activity_10": 25.534319, "activity_20": 25.508417, "activity_30": 25.49378}, "trend_signal": 0, "fair_value": 22.952577, "relative_strength": 0.674793, "rate_of_change": -0.1028269216471431, "market_dynamics": 0.012752, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.815001, "high": 25.965, "low": 25.385, "close": 25.532499, "volume": 126440}, "trend_line": 25.502334, "activity_lines": {"activity_5": 25.414, "activity_10": 25.533773, "activity_20": 25.510941, "activity_30": 25.495742}, "trend_signal": 0, "fair_value": 22.966808, "relative_strength": 0.316133, "rate_of_change": 0.0009803120403853807, "market_dynamics": 0.028799, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.700001, "high": 25.955, "low": 25.17, "close": 25.942499, "volume": 80788}, "trend_line": 25.51725, "activity_lines": {"activity_5": 25.601499, "activity_10": 25.595727, "activity_20": 25.55356, "activity_30": 25.52414}, "trend_signal": 1, "fair_value": 22.988362, "relative_strength": -0.544479, "rate_of_change": 0.05848876420487428, "market_dynamics": 0.100323, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.995001, "high": 26.129999, "low": 25.665001, "close": 26.129999, "volume": 111310}, "trend_line": 25.521083, "activity_lines": {"activity_5": 25.834666, "activity_10": 25.685591, "activity_20": 25.6135, "activity_30": 25.563672}, "trend_signal": 1, "fair_value": 23.009933, "relative_strength": -0.169874, "rate_of_change": 0.015021211141483495, "market_dynamics": 0.288796, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.365, "high": 27.01, "low": 26.09, "close": 26.612499, "volume": 72028}, "trend_line": 25.548833, "activity_lines": {"activity_5": 26.141332, "activity_10": 25.854545, "activity_20": 25.719321, "activity_30": 25.634086}, "trend_signal": 1, "fair_value": 23.03168, "relative_strength": 1.349806, "rate_of_change": 0.10873363015197082, "market_dynamics": 0.423819, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.535, "high": 26.584299, "low": 26.245001, "close": 26.264999, "volume": 43036}, "trend_line": 25.5715, "activity_lines": {"activity_5": 26.238832, "activity_10": 25.943863, "activity_20": 25.788226, "activity_30": 25.68029}, "trend_signal": 1, "fair_value": 23.051119, "relative_strength": 0.083071, "rate_of_change": 0.08872029497395044, "market_dynamics": 0.588556, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.184999, "high": 26.24, "low": 25.360001, "close": 25.700001, "volume": 46017}, "trend_line": 25.582, "activity_lines": {"activity_5": 26.106666, "activity_10": 25.928363, "activity_20": 25.799226, "activity_30": 25.688581}, "trend_signal": 1, "fair_value": 23.069917, "relative_strength": 0.473126, "rate_of_change": 0.04106133781749368, "market_dynamics": 0.546611, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.799999, "high": 26.405001, "low": 25.530001, "close": 26.135, "volume": 35446}, "trend_line": 25.602833, "activity_lines": {"activity_5": 26.108333, "activity_10": 25.997454, "activity_20": 25.843202, "activity_30": 25.724258}, "trend_signal": 1, "fair_value": 23.092849, "relative_strength": 1.291323, "rate_of_change": 0.08143616605425555, "market_dynamics": 0.529552, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.110001, "high": 26.459999, "low": 25.83, "close": 26.24, "volume": 48524}, "trend_line": 25.625333, "activity_lines": {"activity_5": 26.132167, "activity_10": 26.077545, "activity_20": 25.888452, "activity_30": 25.765366}, "trend_signal": 1, "fair_value": 23.118106, "relative_strength": 0.728201, "rate_of_change": 0.08788089974262166, "market_dynamics": 0.434753, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.125, "high": 26.305, "low": 25.889999, "close": 25.952499, "volume": 66658}, "trend_line": 25.65075, "activity_lines": {"activity_5": 26.052833, "activity_10": 26.079545, "activity_20": 25.903274, "activity_30": 25.786473}, "trend_signal": 1, "fair_value": 23.140942, "relative_strength": -0.61203, "rate_of_change": 0.09918700373570699, "market_dynamics": 0.171379, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 26.42, "low": 25.879999, "close": 26.395, "volume": 53299}, "trend_line": 25.700833, "activity_lines": {"activity_5": 26.165, "activity_10": 26.148545, "activity_20": 25.960035, "activity_30": 25.834489}, "trend_signal": 1, "fair_value": 23.168843, "relative_strength": -1.864971, "rate_of_change": 0.19524965156964522, "market_dynamics": 0.326574, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.445, "high": 26.63369, "low": 26.315001, "close": 26.592501, "volume": 35891}, "trend_line": 25.728833, "activity_lines": {"activity_5": 26.334333, "activity_10": 26.239818, "activity_20": 26.034274, "activity_30": 25.892016}, "trend_signal": 1, "fair_value": 23.20333, "relative_strength": -1.055159, "rate_of_change": 0.10894588513921805, "market_dynamics": 0.456154, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.434999, "high": 27.084999, "low": 26.23, "close": 26.885, "volume": 67241}, "trend_line": 25.764, "activity_lines": {"activity_5": 26.541667, "activity_10": 26.365, "activity_20": 26.128167, "activity_30": 25.966607}, "trend_signal": 1, "fair_value": 23.237385, "relative_strength": -1.850875, "rate_of_change": 0.13668323005554792, "market_dynamics": 0.735942, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.530001, "high": 27.1255, "low": 26.33, "close": 26.8825, "volume": 105233}, "trend_line": 25.789583, "activity_lines": {"activity_5": 26.698167, "activity_10": 26.472591, "activity_20": 26.215714, "activity_30": 26.038769}, "trend_signal": 1, "fair_value": 23.270814, "relative_strength": -2.046475, "rate_of_change": 0.09929746933706343, "market_dynamics": 1.208618, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.865, "high": 27.004999, "low": 26.412001, "close": 26.620001, "volume": 75572}, "trend_line": 25.816583, "activity_lines": {"activity_5": 26.724334, "activity_10": 26.518773, "activity_20": 26.272417, "activity_30": 26.092344}, "trend_signal": 1, "fair_value": 23.303955, "relative_strength": -3.213649, "rate_of_change": 0.10469343377906119, "market_dynamics": 1.353962, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.85, "high": 26.940001, "low": 26.5802, "close": 26.612499, "volume": 50641}, "trend_line": 25.856833, "activity_lines": {"activity_5": 26.7035, "activity_10": 26.563455, "activity_20": 26.324059, "activity_30": 26.143693}, "trend_signal": 1, "fair_value": 23.336423, "relative_strength": -2.264862, "rate_of_change": 0.1559075420631783, "market_dynamics": 1.37437, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.51, "high": 26.915001, "low": 26.23, "close": 26.41, "volume": 85814}, "trend_line": 25.939667, "activity_lines": {"activity_5": 26.600667, "activity_10": 26.565, "activity_20": 26.354214, "activity_30": 26.179382}, "trend_signal": 1, "fair_value": 23.370189, "relative_strength": -4.422924, "rate_of_change": 0.32035632515396717, "market_dynamics": 1.111115, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.865, "high": 26.865, "low": 25.245001, "close": 26.1875, "volume": 106072}, "trend_line": 26.0025, "activity_lines": {"activity_5": 26.435833, "activity_10": 26.513182, "activity_20": 26.361238, "activity_30": 26.195371}, "trend_signal": 1, "fair_value": 23.405478, "relative_strength": -3.570835, "rate_of_change": 0.2422274734675709, "market_dynamics": 0.630962, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.325001, "high": 26.514999, "low": 25.629999, "close": 26.4625, "volume": 114261}, "trend_line": 26.03125, "activity_lines": {"activity_5": 26.409167, "activity_10": 26.510409, "activity_20": 26.392083, "activity_30": 26.225048}, "trend_signal": 1, "fair_value": 23.436904, "relative_strength": -1.856454, "rate_of_change": 0.11056629170271597, "market_dynamics": 0.352904, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.52, "high": 26.995001, "low": 26.455, "close": 26.860001, "volume": 107447}, "trend_line": 26.062917, "activity_lines": {"activity_5": 26.543, "activity_10": 26.575864, "activity_20": 26.452964, "activity_30": 26.278516}, "trend_signal": 1, "fair_value": 23.470045, "relative_strength": -0.371078, "rate_of_change": 0.12164993997598572, "market_dynamics": 0.284544, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.865, "high": 26.99, "low": 25.9058, "close": 25.975, "volume": 132349}, "trend_line": 26.05825, "activity_lines": {"activity_5": 26.365834, "activity_10": 26.463909, "activity_20": 26.421714, "activity_30": 26.272844}, "trend_signal": 1, "fair_value": 23.498619, "relative_strength": -3.576253, "rate_of_change": -0.017906667929755357, "market_dynamics": 0.07612, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.725, "high": 25.844999, "low": 23.365, "close": 23.6, "volume": 257218}, "trend_line": 26.015917, "activity_lines": {"activity_5": 25.4395, "activity_10": 25.927773, "activity_20": 26.162702, "activity_30": 26.114247}, "trend_signal": 0, "fair_value": 23.516055, "relative_strength": -5.600422, "rate_of_change": -0.16245526848502598, "market_dynamics": -0.088482, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.469999, "high": 25.200001, "low": 21.941351, "close": 24.200001, "volume": 286711}, "trend_line": 25.969167, "activity_lines": {"activity_5": 24.9005, "activity_10": 25.555137, "activity_20": 25.970036, "activity_30": 25.997091}, "trend_signal": 0, "fair_value": 23.53958, "relative_strength": -1.934409, "rate_of_change": -0.1796976827686026, "market_dynamics": -0.269821, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.825001, "high": 25.295, "low": 24.615, "close": 25.2325, "volume": 102727}, "trend_line": 25.955083, "activity_lines": {"activity_5": 24.838167, "activity_10": 25.419046, "activity_20": 25.884, "activity_30": 25.949565}, "trend_signal": 0, "fair_value": 23.570606, "relative_strength": -1.486804, "rate_of_change": -0.05423354549647445, "market_dynamics": -0.66177, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.23, "high": 25.879999, "low": 25.135, "close": 25.7675, "volume": 98022}, "trend_line": 25.957083, "activity_lines": {"activity_5": 25.036167, "activity_10": 25.410227, "activity_20": 25.853191, "activity_30": 25.937462}, "trend_signal": 0, "fair_value": 23.601423, "relative_strength": -1.023765, "rate_of_change": 0.007705619743163388, "market_dynamics": -0.768736, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.93, "high": 26.365, "low": 25.834999, "close": 26.2925, "volume": 99874}, "trend_line": 25.961833, "activity_lines": {"activity_5": 25.482, "activity_10": 25.512364, "activity_20": 25.876405, "activity_30": 25.959102}, "trend_signal": 0, "fair_value": 23.634901, "relative_strength": -1.067883, "rate_of_change": 0.01829943680496692, "market_dynamics": -0.685079, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.565001, "high": 26.674999, "low": 26.205, "close": 26.365, "volume": 131043}, "trend_line": 25.973917, "activity_lines": {"activity_5": 25.930833, "activity_10": 25.6335, "activity_20": 25.906393, "activity_30": 25.985113}, "trend_signal": 0, "fair_value": 23.668587, "relative_strength": -0.328257, "rate_of_change": 0.046545249713306217, "market_dynamics": -0.546973, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.58, "high": 26.895, "low": 26.200001, "close": 26.567499, "volume": 110947}, "trend_line": 26.003167, "activity_lines": {"activity_5": 26.262833, "activity_10": 25.792273, "activity_20": 25.9525, "activity_30": 26.023409}, "trend_signal": 0, "fair_value": 23.704676, "relative_strength": -1.076563, "rate_of_change": 0.11261297246773025, "market_dynamics": -0.332008, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.43, "high": 26.605, "low": 26.004999, "close": 26.280001, "volume": 124800}, "trend_line": 26.051833, "activity_lines": {"activity_5": 26.341167, "activity_10": 25.891864, "activity_20": 25.969167, "activity_30": 26.041269}, "trend_signal": 0, "fair_value": 23.737513, "relative_strength": -2.499206, "rate_of_change": 0.18715412626468617, "market_dynamics": -0.145298, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.725, "high": 27.09, "low": 26.514999, "close": 26.745001, "volume": 65810}, "trend_line": 26.102917, "activity_lines": {"activity_5": 26.504667, "activity_10": 26.079318, "activity_20": 26.029929, "activity_30": 26.085989}, "trend_signal": 0, "fair_value": 23.77333, "relative_strength": -1.368577, "rate_of_change": 0.19608601053140107, "market_dynamics": 0.005282, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.764999, "high": 26.92, "low": 26.305, "close": 26.57, "volume": 138000}, "trend_line": 26.13375, "activity_lines": {"activity_5": 26.544667, "activity_10": 26.237046, "activity_20": 26.07025, "activity_30": 26.116124}, "trend_signal": 0, "fair_value": 23.811615, "relative_strength": -2.683153, "rate_of_change": 0.11812089813562855, "market_dynamics": 0.157756, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.610001, "high": 26.790001, "low": 26.424999, "close": 26.5275, "volume": 120811}, "trend_line": 26.166917, "activity_lines": {"activity_5": 26.552, "activity_10": 26.376227, "activity_20": 26.105691, "activity_30": 26.141527}, "trend_signal": 0, "fair_value": 23.854888, "relative_strength": -2.920986, "rate_of_change": 0.12691251733869954, "market_dynamics": 0.263331, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.565001, "high": 26.945, "low": 26.295, "close": 26.317499, "volume": 77536}, "trend_line": 26.179417, "activity_lines": {"activity_5": 26.4785, "activity_10": 26.424, "activity_20": 26.121441, "activity_30": 26.151242}, "trend_signal": 0, "fair_value": 23.894247, "relative_strength": -2.842797, "rate_of_change": 0.04777024362480031, "market_dynamics": 0.284361, "expectation": {"probability": 51.8755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.084999, "high": 27.07, "low": 26.025, "close": 27.012501, "volume": 96648}, "trend_line": 26.208833, "activity_lines": {"activity_5": 26.653333, "activity_10": 26.559637, "activity_20": 26.206083, "activity_30": 26.204989}, "trend_signal": 0, "fair_value": 23.937131, "relative_strength": -0.499011, "rate_of_change": 0.11236308279897013, "market_dynamics": 0.35197, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.049999, "high": 27.245001, "low": 26.674999, "close": 26.782499, "volume": 82061}, "trend_line": 26.2145, "activity_lines": {"activity_5": 26.702666, "activity_10": 26.621091, "activity_20": 26.268202, "activity_30": 26.242}, "trend_signal": 1, "fair_value": 23.975914, "relative_strength": -1.54528, "rate_of_change": 0.021622481245168496, "market_dynamics": 0.361364, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.610001, "high": 26.695, "low": 26.33, "close": 26.4275, "volume": 105045}, "trend_line": 26.219917, "activity_lines": {"activity_5": 26.631166, "activity_10": 26.599545, "activity_20": 26.295738, "activity_30": 26.255742}, "trend_signal": 1, "fair_value": 24.013269, "relative_strength": -4.009685, "rate_of_change": 0.020664136260458082, "market_dynamics": 0.429591, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.545, "high": 26.719999, "low": 26.305, "close": 26.440001, "volume": 140912}, "trend_line": 26.244583, "activity_lines": {"activity_5": 26.573334, "activity_10": 26.577818, "activity_20": 26.325345, "activity_30": 26.269941}, "trend_signal": 1, "fair_value": 24.047228, "relative_strength": -4.375005, "rate_of_change": 0.09407352433647999, "market_dynamics": 0.641484, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.575001, "high": 28.135, "low": 26.5, "close": 27.684999, "volume": 111151}, "trend_line": 26.29625, "activity_lines": {"activity_5": 26.936333, "activity_10": 26.781091, "activity_20": 26.473381, "activity_30": 26.362871}, "trend_signal": 1, "fair_value": 24.088269, "relative_strength": -1.26081, "rate_of_change": 0.1968672925761553, "market_dynamics": 0.873473, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.575001, "high": 28.025, "low": 26.458799, "close": 27.525, "volume": 104515}, "trend_line": 26.339083, "activity_lines": {"activity_5": 27.154833, "activity_10": 26.934954, "activity_20": 26.599048, "activity_30": 26.442145}, "trend_signal": 1, "fair_value": 24.129022, "relative_strength": -1.338743, "rate_of_change": 0.16288634310975186, "market_dynamics": 1.078721, "expectation": {"probability": 49.9691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.924999, "high": 28.674999, "low": 27.620001, "close": 28.639999, "volume": 104966}, "trend_line": 26.428667, "activity_lines": {"activity_5": 27.710833, "activity_10": 27.268909, "activity_20": 26.825845, "activity_30": 26.590591}, "trend_signal": 1, "fair_value": 24.17367, "relative_strength": 2.241164, "rate_of_change": 0.3401181430652013, "market_dynamics": 1.310408, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.690001, "high": 29.275, "low": 28.525, "close": 29.129999, "volume": 118665}, "trend_line": 26.519833, "activity_lines": {"activity_5": 28.306333, "activity_10": 27.6575, "activity_20": 27.090833, "activity_30": 26.764871}, "trend_signal": 1, "fair_value": 24.220609, "relative_strength": 3.42949, "rate_of_change": 0.3449511850143544, "market_dynamics": 1.511064, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.209999, "high": 29.375, "low": 28.889999, "close": 29.27, "volume": 121453}, "trend_line": 26.609083, "activity_lines": {"activity_5": 28.768333, "activity_10": 28.025, "activity_20": 27.354131, "activity_30": 26.942301}, "trend_signal": 1, "fair_value": 24.269776, "relative_strength": 1.873522, "rate_of_change": 0.3365405807796747, "market_dynamics": 1.599782, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.889999, "high": 29.264999, "low": 28.65, "close": 28.65, "volume": 97237}, "trend_line": 26.667917, "activity_lines": {"activity_5": 28.835, "activity_10": 28.229909, "activity_20": 27.531381, "activity_30": 27.073973}, "trend_signal": 1, "fair_value": 24.316875, "relative_strength": 1.170587, "rate_of_change": 0.22110495126795968, "market_dynamics": 1.60533, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.815001, "high": 29.219999, "low": 28.525, "close": 28.9825, "volume": 122660}, "trend_line": 26.737917, "activity_lines": {"activity_5": 28.948166, "activity_10": 28.452863, "activity_20": 27.719107, "activity_30": 27.223301}, "trend_signal": 1, "fair_value": 24.366651, "relative_strength": 2.043878, "rate_of_change": 0.2624876926083139, "market_dynamics": 1.58086, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.305, "high": 29.695, "low": 29.129999, "close": 29.43, "volume": 168973}, "trend_line": 26.831583, "activity_lines": {"activity_5": 29.113333, "activity_10": 28.721363, "activity_20": 27.931595, "activity_30": 27.396984}, "trend_signal": 1, "fair_value": 24.420465, "relative_strength": 2.73283, "rate_of_change": 0.3503115070631677, "market_dynamics": 1.592615, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.58, "high": 29.780001, "low": 29.264999, "close": 29.625, "volume": 141711}, "trend_line": 26.932, "activity_lines": {"activity_5": 29.290833, "activity_10": 28.977182, "activity_20": 28.145214, "activity_30": 27.577204}, "trend_signal": 1, "fair_value": 24.47375, "relative_strength": 4.097851, "rate_of_change": 0.37424925692979133, "market_dynamics": 1.583002, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.700001, "high": 29.99, "low": 29.565001, "close": 29.6325, "volume": 119135}, "trend_line": 27.039417, "activity_lines": {"activity_5": 29.437833, "activity_10": 29.176227, "activity_20": 28.343678, "activity_30": 27.75143}, "trend_signal": 1, "fair_value": 24.531522, "relative_strength": 3.294909, "rate_of_change": 0.39884523986336573, "market_dynamics": 1.638485, "expectation": {"probability": 51.5822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.6, "high": 30.16, "low": 29.200001, "close": 29.967501, "volume": 285588}, "trend_line": 27.165417, "activity_lines": {"activity_5": 29.672334, "activity_10": 29.378136, "activity_20": 28.558488, "activity_30": 27.940339}, "trend_signal": 1, "fair_value": 24.589343, "relative_strength": 2.190301, "rate_of_change": 0.46598637833057277, "market_dynamics": 1.696223, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.355, "high": 30.555, "low": 28.969999, "close": 29.127501, "volume": 299049}, "trend_line": 27.25425, "activity_lines": {"activity_5": 29.539001, "activity_10": 29.385818, "activity_20": 28.677107, "activity_30": 28.066925}, "trend_signal": 1, "fair_value": 24.646362, "relative_strength": 0.035889, "rate_of_change": 0.32700768039009853, "market_dynamics": 1.522776, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.120001, "high": 30.285, "low": 29.055, "close": 30.025, "volume": 174821}, "trend_line": 27.35975, "activity_lines": {"activity_5": 29.695167, "activity_10": 29.527546, "activity_20": 28.867643, "activity_30": 28.245683}, "trend_signal": 1, "fair_value": 24.709022, "relative_strength": 3.833907, "rate_of_change": 0.3870955905959594, "market_dynamics": 1.439274, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.49, "high": 30.684999, "low": 30.055, "close": 30.32, "volume": 188069}, "trend_line": 27.504583, "activity_lines": {"activity_5": 29.91, "activity_10": 29.697728, "activity_20": 29.070655, "activity_30": 28.436667}, "trend_signal": 1, "fair_value": 24.774888, "relative_strength": 1.60572, "rate_of_change": 0.5293652171529418, "market_dynamics": 1.457457, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.924999, "high": 31.549999, "low": 30.705, "close": 31.15, "volume": 244318}, "trend_line": 27.75625, "activity_lines": {"activity_5": 30.355167, "activity_10": 29.997182, "activity_20": 29.334857, "activity_30": 28.671855}, "trend_signal": 1, "fair_value": 24.841426, "relative_strength": 3.538163, "rate_of_change": 0.915000238323923, "market_dynamics": 1.454072, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.209999, "high": 31.395, "low": 30.775, "close": 30.815001, "volume": 257571}, "trend_line": 27.97675, "activity_lines": {"activity_5": 30.5875, "activity_10": 30.201546, "activity_20": 29.545143, "activity_30": 28.869194}, "trend_signal": 1, "fair_value": 24.901298, "relative_strength": 2.78814, "rate_of_change": 0.7944156721459048, "market_dynamics": 1.580544, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1, "high": 31.620001, "low": 30.965, "close": 31.395, "volume": 134891}, "trend_line": 28.182167, "activity_lines": {"activity_5": 30.956667, "activity_10": 30.472, "activity_20": 29.78925, "activity_30": 29.089726}, "trend_signal": 1, "fair_value": 24.966923, "relative_strength": 4.506281, "rate_of_change": 0.7342418258017841, "market_dynamics": 1.508856, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.120001, "high": 31.215, "low": 30.055, "close": 30.355, "volume": 469218}, "trend_line": 28.335083, "activity_lines": {"activity_5": 30.828, "activity_10": 30.5095, "activity_20": 29.913441, "activity_30": 29.229909}, "trend_signal": 1, "fair_value": 25.023686, "relative_strength": 2.69853, "rate_of_change": 0.5425984453218278, "market_dynamics": 1.284214, "expectation": {"probability": 52.8161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.565001, "high": 31.584999, "low": 30.280001, "close": 30.872499, "volume": 125020}, "trend_line": 28.48775, "activity_lines": {"activity_5": 30.849833, "activity_10": 30.624273, "activity_20": 30.069905, "activity_30": 29.393613}, "trend_signal": 1, "fair_value": 25.086378, "relative_strength": 2.491983, "rate_of_change": 0.5387914339266182, "market_dynamics": 0.913761, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.709999, "high": 31.120001, "low": 30.344999, "close": 30.809999, "volume": 163924}, "trend_line": 28.635917, "activity_lines": {"activity_5": 30.813999, "activity_10": 30.705, "activity_20": 30.19925, "activity_30": 29.543435}, "trend_signal": 1, "fair_value": 25.149343, "relative_strength": 2.860699, "rate_of_change": 0.5201077656185582, "market_dynamics": 0.552839, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.945, "high": 31.205, "low": 30.530001, "close": 30.950001, "volume": 119334}, "trend_line": 28.782, "activity_lines": {"activity_5": 30.8475, "activity_10": 30.789773, "activity_20": 30.321119, "activity_30": 29.692731}, "trend_signal": 1, "fair_value": 25.214103, "relative_strength": 3.493082, "rate_of_change": 0.5101390676610805, "market_dynamics": 0.273422, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.309999, "high": 31.434999, "low": 30.469999, "close": 30.844999, "volume": 139728}, "trend_line": 28.934167, "activity_lines": {"activity_5": 30.837, "activity_10": 30.837591, "activity_20": 30.41744, "activity_30": 29.825828}, "trend_signal": 1, "fair_value": 25.276218, "relative_strength": 0.592312, "rate_of_change": 0.5286880689319665, "market_dynamics": 0.020362, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.575001, "high": 30.889999, "low": 30.445, "close": 30.65, "volume": 58548}, "trend_line": 29.064333, "activity_lines": {"activity_5": 30.798166, "activity_10": 30.818727, "activity_20": 30.479381, "activity_30": 29.936527}, "trend_signal": 1, "fair_value": 25.33718, "relative_strength": 0.290055, "rate_of_change": 0.44986952622483545, "market_dynamics": -0.200275, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.76, "high": 31.52, "low": 30.514999, "close": 30.772499, "volume": 100657}, "trend_line": 29.204417, "activity_lines": {"activity_5": 30.7805, "activity_10": 30.810772, "activity_20": 30.543417, "activity_30": 30.046731}, "trend_signal": 1, "fair_value": 25.399696, "relative_strength": -0.06163, "rate_of_change": 0.48197906347961983, "market_dynamics": -0.410666, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.23, "high": 32.459999, "low": 31.219999, "close": 32.18, "volume": 263165}, "trend_line": 29.392833, "activity_lines": {"activity_5": 31.238666, "activity_10": 31.0505, "activity_20": 30.733678, "activity_30": 30.238704}, "trend_signal": 1, "fair_value": 25.46758, "relative_strength": 2.698051, "rate_of_change": 0.645162682069634, "market_dynamics": -0.249269, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.330002, "high": 33.055, "low": 31.889999, "close": 32.654999, "volume": 303396}, "trend_line": 29.604083, "activity_lines": {"activity_5": 31.763833, "activity_10": 31.357863, "activity_20": 30.955321, "activity_30": 30.449167}, "trend_signal": 1, "fair_value": 25.538285, "relative_strength": 3.031097, "rate_of_change": 0.7187126195014946, "market_dynamics": 0.136747, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.665001, "high": 32.759998, "low": 31.705, "close": 31.74, "volume": 182180}, "trend_line": 29.761667, "activity_lines": {"activity_5": 31.870333, "activity_10": 31.465409, "activity_20": 31.07075, "activity_30": 30.586968}, "trend_signal": 1, "fair_value": 25.600609, "relative_strength": 1.050525, "rate_of_change": 0.5323049526648063, "market_dynamics": 0.31678, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.965, "high": 32.099998, "low": 31.389999, "close": 31.975, "volume": 360705}, "trend_line": 29.93475, "activity_lines": {"activity_5": 31.9955, "activity_10": 31.609409, "activity_20": 31.195428, "activity_30": 30.729763}, "trend_signal": 1, "fair_value": 25.66226, "relative_strength": 0.98349, "rate_of_change": 0.5815635259947027, "market_dynamics": 0.603312, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.735001, "high": 33.509998, "low": 31.67, "close": 33.380001, "volume": 246532}, "trend_line": 30.1665, "activity_lines": {"activity_5": 32.500667, "activity_10": 31.979409, "activity_20": 31.441798, "activity_30": 30.952038}, "trend_signal": 1, "fair_value": 25.733077, "relative_strength": 3.850153, "rate_of_change": 0.7741838498734686, "market_dynamics": 0.683442, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.955002, "high": 35.330002, "low": 33.625, "close": 35.095001, "volume": 427833}, "trend_line": 30.455, "activity_lines": {"activity_5": 33.403667, "activity_10": 32.615637, "activity_20": 31.833619, "activity_30": 31.270005}, "trend_signal": 1, "fair_value": 25.816731, "relative_strength": 8.176317, "rate_of_change": 0.9563588749109082, "market_dynamics": 0.834005, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.455002, "high": 34.904999, "low": 34.205002, "close": 34.625, "volume": 286975}, "trend_line": 30.686333, "activity_lines": {"activity_5": 33.955667, "activity_10": 33.0885, "activity_20": 32.154667, "activity_30": 31.539038}, "trend_signal": 1, "fair_value": 25.899631, "relative_strength": 4.218196, "rate_of_change": 0.75958955836481, "market_dynamics": 1.203221, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.66, "high": 35.709999, "low": 34.27, "close": 35.349998, "volume": 312424}, "trend_line": 30.947167, "activity_lines": {"activity_5": 34.618, "activity_10": 33.626363, "activity_20": 32.522583, "activity_30": 31.839919}, "trend_signal": 1, "fair_value": 25.984006, "relative_strength": 4.062989, "rate_of_change": 0.8500005523631615, "market_dynamics": 1.54734, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.974998, "high": 34.59, "low": 32.5, "close": 32.9725, "volume": 306039}, "trend_line": 31.091583, "activity_lines": {"activity_5": 34.247166, "activity_10": 33.650045, "activity_20": 32.63444, "activity_30": 31.970586}, "trend_signal": 1, "fair_value": 26.053237, "relative_strength": 2.850186, "rate_of_change": 0.4666533773511471, "market_dynamics": 1.449179, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 33.384998, "low": 31.75, "close": 32.384998, "volume": 262596}, "trend_line": 31.200083, "activity_lines": {"activity_5": 33.613999, "activity_10": 33.524681, "activity_20": 32.676309, "activity_30": 32.054032}, "trend_signal": 1, "fair_value": 26.123574, "relative_strength": 1.193411, "rate_of_change": 0.34896904413004437, "market_dynamics": 0.977174, "expectation": {"probability": 54.9374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.349998, "high": 33.07925, "low": 31.5, "close": 31.6, "volume": 216834}, "trend_line": 31.27775, "activity_lines": {"activity_5": 32.785499, "activity_10": 33.227272, "activity_20": 32.633583, "activity_30": 32.079833}, "trend_signal": 1, "fair_value": 26.186939, "relative_strength": 2.104071, "rate_of_change": 0.24893203008466902, "market_dynamics": 0.4093, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.030001, "high": 33.099998, "low": 30.99, "close": 31.577499, "volume": 212721}, "trend_line": 31.375333, "activity_lines": {"activity_5": 32.182499, "activity_10": 32.936318, "activity_20": 32.586571, "activity_30": 32.099172}, "trend_signal": 1, "fair_value": 26.247708, "relative_strength": 1.423566, "rate_of_change": 0.3119885541639031, "market_dynamics": -0.283859, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.91, "high": 33.790001, "low": 31.575001, "close": 32.985001, "volume": 213933}, "trend_line": 31.50875, "activity_lines": {"activity_5": 32.251833, "activity_10": 32.920863, "activity_20": 32.669976, "activity_30": 32.203021}, "trend_signal": 1, "fair_value": 26.320305, "relative_strength": 1.040731, "rate_of_change": 0.4252289529484767, "market_dynamics": -0.560413, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.974998, "high": 34.369999, "low": 32.52, "close": 33.605, "volume": 349952}, "trend_line": 31.647917, "activity_lines": {"activity_5": 32.6855, "activity_10": 32.9955, "activity_20": 32.804857, "activity_30": 32.338263}, "trend_signal": 1, "fair_value": 26.395176, "relative_strength": 1.26352, "rate_of_change": 0.4416773118578189, "market_dynamics": -0.556146, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.264999, "high": 34.43, "low": 33.055, "close": 34.232498, "volume": 288181}, "trend_line": 31.8015, "activity_lines": {"activity_5": 33.286166, "activity_10": 33.15459, "activity_20": 32.984023, "activity_30": 32.50501}, "trend_signal": 1, "fair_value": 26.473045, "relative_strength": 2.404876, "rate_of_change": 0.4852862828223454, "market_dynamics": -0.41429, "expectation": {"probability": 56.6861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.775002, "high": 33.889999, "low": 32.849998, "close": 32.965, "volume": 244443}, "trend_line": 31.912583, "activity_lines": {"activity_5": 33.341166, "activity_10": 33.067727, "activity_20": 33.026476, "activity_30": 32.580075}, "trend_signal": 1, "fair_value": 26.544984, "relative_strength": 1.283366, "rate_of_change": 0.3493011335943295, "market_dynamics": -0.375678, "expectation": {"probability": 55.9317, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.195, "high": 33.775002, "low": 32.959999, "close": 33.189999, "volume": 167519}, "trend_line": 32.02, "activity_lines": {"activity_5": 33.380166, "activity_10": 33.060499, "activity_20": 33.080095, "activity_30": 32.662489}, "trend_signal": 1, "fair_value": 26.617163, "relative_strength": 2.034164, "rate_of_change": 0.33659763611112786, "market_dynamics": -0.406007, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.384998, "high": 34.985001, "low": 33.345001, "close": 34.575001, "volume": 332772}, "trend_line": 32.201583, "activity_lines": {"activity_5": 33.773333, "activity_10": 33.331182, "activity_20": 33.254952, "activity_30": 32.827328}, "trend_signal": 1, "fair_value": 26.694535, "relative_strength": 7.455195, "rate_of_change": 0.5670924422235986, "market_dynamics": -0.365279, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.639999, "high": 35.389999, "low": 34.490002, "close": 35.169998, "volume": 228157}, "trend_line": 32.373083, "activity_lines": {"activity_5": 34.258833, "activity_10": 33.724136, "activity_20": 33.468714, "activity_30": 33.018838}, "trend_signal": 1, "fair_value": 26.774327, "relative_strength": 9.447194, "rate_of_change": 0.5325825131019235, "market_dynamics": -0.347135, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.689999, "high": 35.060001, "low": 33.91, "close": 34.985001, "volume": 192972}, "trend_line": 32.528583, "activity_lines": {"activity_5": 34.578333, "activity_10": 34.0435, "activity_20": 33.643333, "activity_30": 33.187349}, "trend_signal": 1, "fair_value": 26.853061, "relative_strength": 5.841635, "rate_of_change": 0.48033732221301384, "market_dynamics": -0.234797, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.404999, "high": 35.915001, "low": 34.994999, "close": 35.384998, "volume": 206413}, "trend_line": 32.66975, "activity_lines": {"activity_5": 34.980999, "activity_10": 34.388318, "activity_20": 33.835988, "activity_30": 33.371634}, "trend_signal": 1, "fair_value": 26.932179, "relative_strength": 7.408661, "rate_of_change": 0.4339783260771087, "market_dynamics": -0.046268, "expectation": {"probability": 56.5389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f7c0dab-e5ff-4e53-9d55-7bd8febb81f4/", "share_image": "https://sharemaestro.com/terminal/4f7c0dab-e5ff-4e53-9d55-7bd8febb81f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}