{"ticker": {"uuid": "4f7d0eb2-5516-4719-85a4-c70b7e4ad6e3", "symbol": "SJT", "name": "San Juan Basin Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SJT fell 21.22%, moving from 4.90 to 3.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.92 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.86"}, {"label": "12-Week Change", "value": "-21.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.92"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.8, "close": 3.86, "volume": 1005378}, "trend_line": 5.227, "activity_lines": {"activity_5": 4.068, "activity_10": 4.226727, "activity_20": 4.595048, "activity_30": 4.87929}, "trend_signal": 0, "fair_value": 5.313674, "relative_strength": -38.923802, "rate_of_change": -1.1847059559703732, "market_dynamics": -1.28199, "expectation": {"probability": 47.7085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.857554, "high": 8.181774, "low": 7.771732, "close": 8.0292, "volume": 1992323}, "trend_line": 9.030023, "activity_lines": {"activity_5": 7.866773, "activity_10": 7.869447, "activity_20": 8.430704, "activity_30": 8.687598}, "trend_signal": 0, "fair_value": 5.493878, "relative_strength": -18.031585, "rate_of_change": -0.443318269773225, "market_dynamics": -1.157432, "expectation": {"probability": 70.1789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.010128, "high": 8.19131, "low": 7.756856, "close": 8.0292, "volume": 2151661}, "trend_line": 8.983863, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.839631, "activity_20": 8.363753, "activity_30": 8.623029}, "trend_signal": 0, "fair_value": 5.535279, "relative_strength": -19.956206, "rate_of_change": -0.5111836370737973, "market_dynamics": -1.119135, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.886181, "high": 7.914789, "low": 6.474869, "close": 6.5893, "volume": 3540054}, "trend_line": 8.871583, "activity_lines": {"activity_5": 7.523607, "activity_10": 7.584465, "activity_20": 8.1659, "activity_30": 8.468541}, "trend_signal": 0, "fair_value": 5.56834, "relative_strength": -33.176633, "rate_of_change": -1.2497964405735056, "market_dynamics": -1.145508, "expectation": {"probability": 64.0767, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.642535, "high": 7.158646, "low": 6.642535, "close": 7.1013, "volume": 2182807}, "trend_line": 8.774917, "activity_lines": {"activity_5": 7.332113, "activity_10": 7.483833, "activity_20": 8.02691, "activity_30": 8.354329}, "trend_signal": 0, "fair_value": 5.604683, "relative_strength": -29.446141, "rate_of_change": -1.089613882888759, "market_dynamics": -1.190169, "expectation": {"probability": 67.3675, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.1108, "high": 7.349738, "low": 7.005667, "close": 7.1108, "volume": 1358556}, "trend_line": 8.693513, "activity_lines": {"activity_5": 7.187647, "activity_10": 7.415636, "activity_20": 7.895905, "activity_30": 8.246967}, "trend_signal": 0, "fair_value": 5.640682, "relative_strength": -28.362131, "rate_of_change": -0.9276896864095799, "market_dynamics": -1.226688, "expectation": {"probability": 68.4305, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.139556, "high": 7.349824, "low": 6.824154, "close": 6.8815, "volume": 2100702}, "trend_line": 8.579463, "activity_lines": {"activity_5": 7.02416, "activity_10": 7.307718, "activity_20": 7.751476, "activity_30": 8.130063}, "trend_signal": 0, "fair_value": 5.675373, "relative_strength": -31.921564, "rate_of_change": -1.3118977334018926, "market_dynamics": -1.310748, "expectation": {"probability": 65.7795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.814515, "high": 6.929205, "low": 6.489559, "close": 6.7954, "volume": 2843069}, "trend_line": 8.46484, "activity_lines": {"activity_5": 6.908487, "activity_10": 7.185978, "activity_20": 7.609819, "activity_30": 8.014962}, "trend_signal": 0, "fair_value": 5.710117, "relative_strength": -32.703797, "rate_of_change": -1.3360160187181869, "market_dynamics": -1.308041, "expectation": {"probability": 65.3663, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.794754, "high": 7.520453, "low": 6.73743, "close": 7.4838, "volume": 2719625}, "trend_line": 8.38334, "activity_lines": {"activity_5": 7.104533, "activity_10": 7.205202, "activity_20": 7.547677, "activity_30": 7.951669}, "trend_signal": 0, "fair_value": 5.748709, "relative_strength": -26.114248, "rate_of_change": -0.9628061487281523, "market_dynamics": -1.040707, "expectation": {"probability": 67.4582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.464662, "high": 7.857036, "low": 7.18713, "close": 7.1967, "volume": 2419456}, "trend_line": 8.345013, "activity_lines": {"activity_5": 7.145247, "activity_10": 7.172753, "activity_20": 7.468739, "activity_30": 7.875112}, "trend_signal": 0, "fair_value": 5.783803, "relative_strength": -26.83595, "rate_of_change": -0.45718055094986804, "market_dynamics": -0.705161, "expectation": {"probability": 63.0496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.27328, "high": 7.742216, "low": 7.129729, "close": 7.235, "volume": 1628275}, "trend_line": 8.28362, "activity_lines": {"activity_5": 7.192367, "activity_10": 7.157495, "activity_20": 7.402153, "activity_30": 7.803498}, "trend_signal": 0, "fair_value": 5.81882, "relative_strength": -25.564315, "rate_of_change": -0.7356848934806803, "market_dynamics": -0.368312, "expectation": {"probability": 65.785, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.263619, "high": 7.301899, "low": 6.48845, "close": 6.632, "volume": 2388309}, "trend_line": 8.189957, "activity_lines": {"activity_5": 7.030207, "activity_10": 7.046, "activity_20": 7.289998, "activity_30": 7.696942}, "trend_signal": 0, "fair_value": 5.850982, "relative_strength": -29.571122, "rate_of_change": -1.130701311745362, "market_dynamics": -0.147599, "expectation": {"probability": 62.1062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.67987, "high": 6.986111, "low": 6.49804, "close": 6.5746, "volume": 2523955}, "trend_line": 8.097857, "activity_lines": {"activity_5": 6.865547, "activity_10": 6.949473, "activity_20": 7.187641, "activity_30": 7.592725}, "trend_signal": 0, "fair_value": 5.880937, "relative_strength": -29.914248, "rate_of_change": -1.1245480287625478, "market_dynamics": -0.175914, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.661477, "high": 6.853451, "low": 6.325524, "close": 6.4983, "volume": 4531546}, "trend_line": 8.024103, "activity_lines": {"activity_5": 6.690173, "activity_10": 6.86552, "activity_20": 7.094491, "activity_30": 7.489528}, "trend_signal": 0, "fair_value": 5.911473, "relative_strength": -31.808308, "rate_of_change": -0.9107841741339618, "market_dynamics": -0.224581, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.498308, "high": 6.632689, "low": 6.19115, "close": 6.5559, "volume": 1643548}, "trend_line": 7.956373, "activity_lines": {"activity_5": 6.5997, "activity_10": 6.793695, "activity_20": 7.023352, "activity_30": 7.394805}, "trend_signal": 0, "fair_value": 5.943309, "relative_strength": -29.766811, "rate_of_change": -0.8440818867853525, "market_dynamics": -0.389363, "expectation": {"probability": 62.217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.61348, "high": 6.671072, "low": 6.363915, "close": 6.4695, "volume": 1336560}, "trend_line": 7.876093, "activity_lines": {"activity_5": 6.523147, "activity_10": 6.716076, "activity_20": 6.954625, "activity_30": 7.298878}, "trend_signal": 0, "fair_value": 5.973863, "relative_strength": -29.988368, "rate_of_change": -1.0090024688385038, "market_dynamics": -0.467561, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.431126, "high": 6.901462, "low": 6.40233, "close": 6.6231, "volume": 1750706}, "trend_line": 7.790677, "activity_lines": {"activity_5": 6.548827, "activity_10": 6.678045, "activity_20": 6.904095, "activity_30": 7.21804}, "trend_signal": 0, "fair_value": 6.005726, "relative_strength": -25.713025, "rate_of_change": -1.0844970977361539, "market_dynamics": -0.462279, "expectation": {"probability": 61.5097, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.722044, "high": 7.079908, "low": 6.659176, "close": 6.7027, "volume": 2081002}, "trend_line": 7.689913, "activity_lines": {"activity_5": 6.601633, "activity_10": 6.659185, "activity_20": 6.862857, "activity_30": 7.147848}, "trend_signal": 0, "fair_value": 6.03826, "relative_strength": -23.85763, "rate_of_change": -1.2933920890315418, "market_dynamics": -0.349644, "expectation": {"probability": 62.2434, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.673688, "high": 6.905816, "low": 6.383624, "close": 6.8768, "volume": 1410205}, "trend_line": 7.59585, "activity_lines": {"activity_5": 6.703933, "activity_10": 6.673665, "activity_20": 6.84278, "activity_30": 7.095389}, "trend_signal": 0, "fair_value": 6.071951, "relative_strength": -21.733436, "rate_of_change": -1.2231997943279636, "market_dynamics": -0.141352, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.012216, "high": 7.331392, "low": 6.973527, "close": 7.225, "volume": 1580584}, "trend_line": 7.535867, "activity_lines": {"activity_5": 6.897067, "activity_10": 6.762491, "activity_20": 6.858892, "activity_30": 7.071463}, "trend_signal": 0, "fair_value": 6.106863, "relative_strength": -17.630173, "rate_of_change": -0.789681207501475, "market_dynamics": 0.215633, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.254077, "high": 7.5926, "low": 7.147684, "close": 7.1767, "volume": 1347143}, "trend_line": 7.450903, "activity_lines": {"activity_5": 7.029493, "activity_10": 6.84202, "activity_20": 6.872949, "activity_30": 7.048291}, "trend_signal": 0, "fair_value": 6.140738, "relative_strength": -15.718146, "rate_of_change": -1.1274615117278393, "market_dynamics": 0.489075, "expectation": {"probability": 56.6717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.14762, "high": 7.14762, "low": 6.799524, "close": 7.0509, "volume": 1286675}, "trend_line": 7.358013, "activity_lines": {"activity_5": 7.07284, "activity_10": 6.899736, "activity_20": 6.878812, "activity_30": 7.022484}, "trend_signal": 0, "fair_value": 6.172613, "relative_strength": -14.585706, "rate_of_change": -1.2466945281665938, "market_dynamics": 0.594082, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.050245, "high": 7.303431, "low": 6.899308, "close": 7.1671, "volume": 1114911}, "trend_line": 7.26245, "activity_lines": {"activity_5": 7.1264, "activity_10": 6.970964, "activity_20": 6.9004, "activity_30": 7.010167}, "trend_signal": 0, "fair_value": 6.205719, "relative_strength": -17.338652, "rate_of_change": -1.2987609562527194, "market_dynamics": 0.651073, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.167124, "high": 7.176862, "low": 6.699703, "close": 6.9042, "volume": 1360216}, "trend_line": 7.160303, "activity_lines": {"activity_5": 7.061367, "activity_10": 6.983618, "activity_20": 6.901055, "activity_30": 6.987054}, "trend_signal": 0, "fair_value": 6.23576, "relative_strength": -20.839743, "rate_of_change": -1.4065088227801972, "market_dynamics": 0.561502, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.904228, "high": 7.235319, "low": 6.69973, "close": 6.8458, "volume": 1463646}, "trend_line": 7.095487, "activity_lines": {"activity_5": 6.97504, "activity_10": 6.978275, "activity_20": 6.894649, "activity_30": 6.966764}, "trend_signal": 0, "fair_value": 6.26376, "relative_strength": -22.607969, "rate_of_change": -0.9052130894460688, "market_dynamics": 0.443514, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.845708, "high": 7.030727, "low": 6.582786, "close": 6.9723, "volume": 1390426}, "trend_line": 7.08726, "activity_lines": {"activity_5": 6.95616, "activity_10": 6.99066, "activity_20": 6.901507, "activity_30": 6.958816}, "trend_signal": 0, "fair_value": 6.292337, "relative_strength": -21.199514, "rate_of_change": -0.11594693923053696, "market_dynamics": 0.474604, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.930952, "high": 6.979762, "low": 6.335476, "close": 6.355, "volume": 1873324}, "trend_line": 7.06635, "activity_lines": {"activity_5": 6.74514, "activity_10": 6.881667, "activity_20": 6.850234, "activity_30": 6.911574}, "trend_signal": 0, "fair_value": 6.319698, "relative_strength": -27.97764, "rate_of_change": -0.2950364456785805, "market_dynamics": 0.386966, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.345285, "high": 6.355047, "low": 5.710756, "close": 5.8279, "volume": 2825179}, "trend_line": 7.005133, "activity_lines": {"activity_5": 6.404813, "activity_10": 6.681713, "activity_20": 6.751269, "activity_30": 6.831674}, "trend_signal": 0, "fair_value": 6.344294, "relative_strength": -33.307599, "rate_of_change": -0.8663171227012542, "market_dynamics": 0.26534, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.827882, "high": 5.827882, "low": 5.173832, "close": 5.5155, "volume": 3243794}, "trend_line": 6.938557, "activity_lines": {"activity_5": 6.049633, "activity_10": 6.440864, "activity_20": 6.627158, "activity_30": 6.735568}, "trend_signal": 0, "fair_value": 6.367501, "relative_strength": -37.379107, "rate_of_change": -0.9503888077499674, "market_dynamics": 0.068242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.534984, "high": 5.700936, "low": 4.978557, "close": 5.0957, "volume": 2699021}, "trend_line": 6.849773, "activity_lines": {"activity_5": 5.6471, "activity_10": 6.148438, "activity_20": 6.472439, "activity_30": 6.616674}, "trend_signal": 0, "fair_value": 6.388467, "relative_strength": -41.694485, "rate_of_change": -1.2795744129507103, "market_dynamics": -0.359282, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.088425, "high": 5.166709, "low": 4.825491, "close": 4.971, "volume": 3477699}, "trend_line": 6.74974, "activity_lines": {"activity_5": 5.319673, "activity_10": 5.872055, "activity_20": 6.315848, "activity_30": 6.495463}, "trend_signal": 0, "fair_value": 6.409386, "relative_strength": -42.36479, "rate_of_change": -1.4603841616357187, "market_dynamics": -0.591449, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.029647, "high": 5.478303, "low": 5.000291, "close": 5.4602, "volume": 1951398}, "trend_line": 6.664107, "activity_lines": {"activity_5": 5.288733, "activity_10": 5.72472, "activity_20": 6.216629, "activity_30": 6.412267}, "trend_signal": 0, "fair_value": 6.432621, "relative_strength": -34.99257, "rate_of_change": -1.2686859049385681, "market_dynamics": -0.779099, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.401548, "high": 5.577588, "low": 5.284123, "close": 5.5679, "volume": 2684319}, "trend_line": 6.582063, "activity_lines": {"activity_5": 5.353347, "activity_10": 5.625889, "activity_20": 6.133247, "activity_30": 6.341544}, "trend_signal": 0, "fair_value": 6.454987, "relative_strength": -34.120729, "rate_of_change": -1.231132693397627, "market_dynamics": -0.799319, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.53851, "high": 5.651041, "low": 5.068813, "close": 5.4113, "volume": 1482370}, "trend_line": 6.542797, "activity_lines": {"activity_5": 5.383093, "activity_10": 5.527662, "activity_20": 6.039745, "activity_30": 6.266011}, "trend_signal": 0, "fair_value": 6.47426, "relative_strength": -35.832037, "rate_of_change": -0.5965606831778969, "market_dynamics": -0.845619, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.303658, "high": 5.342799, "low": 4.775249, "close": 4.9416, "volume": 1974111}, "trend_line": 6.470807, "activity_lines": {"activity_5": 5.26322, "activity_10": 5.371178, "activity_20": 5.906685, "activity_30": 6.162708}, "trend_signal": 0, "fair_value": 6.491397, "relative_strength": -41.143816, "rate_of_change": -1.1002939568505707, "market_dynamics": -0.906936, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.967685, "high": 4.967783, "low": 4.564772, "close": 4.5848, "volume": 1811892}, "trend_line": 6.386607, "activity_lines": {"activity_5": 5.034687, "activity_10": 5.184444, "activity_20": 5.747332, "activity_30": 6.04103}, "trend_signal": 0, "fair_value": 6.505247, "relative_strength": -45.418206, "rate_of_change": -1.3012287339121698, "market_dynamics": -0.990894, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.584736, "high": 4.584736, "low": 4.290213, "close": 4.3393, "volume": 1629296}, "trend_line": 6.301867, "activity_lines": {"activity_5": 4.750067, "activity_10": 4.996482, "activity_20": 5.573572, "activity_30": 5.908946}, "trend_signal": 0, "fair_value": 6.51669, "relative_strength": -48.30321, "rate_of_change": -1.3268391181733907, "market_dynamics": -1.174736, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.319738, "high": 4.849888, "low": 4.309921, "close": 4.8008, "volume": 1717103}, "trend_line": 6.23538, "activity_lines": {"activity_5": 4.694007, "activity_10": 4.929078, "activity_20": 5.45464, "activity_30": 5.812103}, "trend_signal": 0, "fair_value": 6.529384, "relative_strength": -41.774362, "rate_of_change": -1.0550365471057945, "market_dynamics": -1.145765, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.849884, "high": 5.105141, "low": 4.727164, "close": 5.0266, "volume": 1479882}, "trend_line": 6.153473, "activity_lines": {"activity_5": 4.764353, "activity_10": 4.921404, "activity_20": 5.36627, "activity_30": 5.734117}, "trend_signal": 0, "fair_value": 6.545612, "relative_strength": -39.069345, "rate_of_change": -1.3135847374177703, "market_dynamics": -1.033485, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.12302, "high": 5.567212, "low": 5.053923, "close": 5.2316, "volume": 1992761}, "trend_line": 6.08797, "activity_lines": {"activity_5": 4.92868, "activity_10": 4.959891, "activity_20": 5.306234, "activity_30": 5.674641}, "trend_signal": 0, "fair_value": 6.562774, "relative_strength": -36.126713, "rate_of_change": -1.0644882979091588, "market_dynamics": -0.758447, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.241433, "high": 5.389496, "low": 5.132853, "close": 5.3204, "volume": 1036960}, "trend_line": 6.02415, "activity_lines": {"activity_5": 5.103273, "activity_10": 5.012053, "activity_20": 5.264147, "activity_30": 5.62512}, "trend_signal": 0, "fair_value": 6.579281, "relative_strength": -33.6919, "rate_of_change": -1.0482968871397305, "market_dynamics": -0.402494, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.350024, "high": 5.734989, "low": 5.330282, "close": 5.5277, "volume": 1567586}, "trend_line": 5.98734, "activity_lines": {"activity_5": 5.297927, "activity_10": 5.095553, "activity_20": 5.250643, "activity_30": 5.593091}, "trend_signal": 0, "fair_value": 6.596865, "relative_strength": -29.986999, "rate_of_change": -0.6110405617390008, "market_dynamics": -0.009144, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.557325, "high": 5.646164, "low": 5.438875, "close": 5.4981, "volume": 903363}, "trend_line": 5.951457, "activity_lines": {"activity_5": 5.403487, "activity_10": 5.172444, "activity_20": 5.241573, "activity_30": 5.561528}, "trend_signal": 0, "fair_value": 6.615313, "relative_strength": -30.643476, "rate_of_change": -0.5993145537083115, "market_dynamics": 0.288205, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.570783, "high": 5.670261, "low": 5.152974, "close": 5.2624, "volume": 1150079}, "trend_line": 5.91026, "activity_lines": {"activity_5": 5.383993, "activity_10": 5.207749, "activity_20": 5.218003, "activity_30": 5.517072}, "trend_signal": 0, "fair_value": 6.631476, "relative_strength": -32.633103, "rate_of_change": -0.6922170486991736, "market_dynamics": 0.434506, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.302238, "high": 5.521092, "low": 5.24255, "close": 5.4813, "volume": 1535309}, "trend_line": 5.87444, "activity_lines": {"activity_5": 5.421747, "activity_10": 5.285562, "activity_20": 5.223099, "activity_30": 5.489397}, "trend_signal": 0, "fair_value": 6.648658, "relative_strength": -27.874119, "rate_of_change": -0.6060647078131958, "market_dynamics": 0.597018, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.501125, "high": 5.61055, "low": 5.147978, "close": 5.1629, "volume": 1252213}, "trend_line": 5.830887, "activity_lines": {"activity_5": 5.33672, "activity_10": 5.295671, "activity_20": 5.204368, "activity_30": 5.443492}, "trend_signal": 0, "fair_value": 6.663627, "relative_strength": -29.726913, "rate_of_change": -0.7413983290322171, "market_dynamics": 0.50605, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.153018, "high": 5.162966, "low": 4.426821, "close": 4.5263, "volume": 2115919}, "trend_line": 5.760993, "activity_lines": {"activity_5": 5.049993, "activity_10": 5.179524, "activity_20": 5.133625, "activity_30": 5.359325}, "trend_signal": 0, "fair_value": 6.672848, "relative_strength": -35.359627, "rate_of_change": -1.1986855516150405, "market_dynamics": 0.46014, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.546189, "high": 4.546189, "low": 3.989206, "close": 4.2577, "volume": 1800200}, "trend_line": 5.679493, "activity_lines": {"activity_5": 4.740493, "activity_10": 5.01114, "activity_20": 5.04601, "activity_30": 5.262338}, "trend_signal": 0, "fair_value": 6.679213, "relative_strength": -40.009531, "rate_of_change": -1.4146866694682692, "market_dynamics": 0.328168, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.03, "close": 4.33, "volume": 979323}, "trend_line": 5.5946, "activity_lines": {"activity_5": 4.537787, "activity_10": 4.865776, "activity_20": 4.972757, "activity_30": 5.175274}, "trend_signal": 0, "fair_value": 6.684821, "relative_strength": -38.616998, "rate_of_change": -1.4947284907297202, "market_dynamics": 0.040395, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.29, "high": 4.55, "low": 4.22, "close": 4.22, "volume": 1118653}, "trend_line": 5.494433, "activity_lines": {"activity_5": 4.360573, "activity_10": 4.713078, "activity_20": 4.894673, "activity_30": 5.08659}, "trend_signal": 0, "fair_value": 6.688894, "relative_strength": -40.376521, "rate_of_change": -1.790422907803952, "market_dynamics": -0.123135, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.26, "high": 4.45, "low": 4.11, "close": 4.3, "volume": 1382326}, "trend_line": 5.398543, "activity_lines": {"activity_5": 4.294113, "activity_10": 4.593318, "activity_20": 4.828378, "activity_30": 5.00953}, "trend_signal": 0, "fair_value": 6.691999, "relative_strength": -39.36877, "rate_of_change": -1.7452210264462193, "market_dynamics": -0.254009, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2, "high": 4.46, "low": 3.85, "close": 4.14, "volume": 3431847}, "trend_line": 5.301513, "activity_lines": {"activity_5": 4.231847, "activity_10": 4.46302, "activity_20": 4.75004, "activity_30": 4.928334}, "trend_signal": 0, "fair_value": 6.693769, "relative_strength": -40.693695, "rate_of_change": -1.7973367999476928, "market_dynamics": -0.285477, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.93, "close": 4.04, "volume": 1425159}, "trend_line": 5.197277, "activity_lines": {"activity_5": 4.162, "activity_10": 4.339771, "activity_20": 4.668466, "activity_30": 4.846946}, "trend_signal": 0, "fair_value": 6.696698, "relative_strength": -40.930655, "rate_of_change": -1.9661556993258382, "market_dynamics": -0.404137, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.145, "low": 3.91, "close": 3.95, "volume": 1033379}, "trend_line": 5.098803, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.226669, "activity_20": 4.585595, "activity_30": 4.766476}, "trend_signal": 0, "fair_value": 6.696942, "relative_strength": -41.970638, "rate_of_change": -1.8947229481899757, "market_dynamics": -0.580712, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.91, "close": 4.01, "volume": 1433595}, "trend_line": 5.004277, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.148338, "activity_20": 4.515398, "activity_30": 4.696231}, "trend_signal": 0, "fair_value": 6.701392, "relative_strength": -41.055705, "rate_of_change": -1.8538860983646575, "market_dynamics": -0.747624, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.59, "close": 3.78, "volume": 1764474}, "trend_line": 4.897867, "activity_lines": {"activity_5": 3.934, "activity_10": 4.05494, "activity_20": 4.427731, "activity_30": 4.617245}, "trend_signal": 0, "fair_value": 6.702874, "relative_strength": -44.065813, "rate_of_change": -2.1263810936125305, "market_dynamics": -0.927918, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.77, "high": 4.115, "low": 3.77, "close": 4.06, "volume": 1042246}, "trend_line": 4.821367, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.037595, "activity_20": 4.370564, "activity_30": 4.563189}, "trend_signal": 0, "fair_value": 6.706954, "relative_strength": -39.061015, "rate_of_change": -1.561904396342313, "market_dynamics": -0.904007, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.95, "close": 4.08, "volume": 554000}, "trend_line": 4.763103, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.032364, "activity_20": 4.316632, "activity_30": 4.515359}, "trend_signal": 0, "fair_value": 6.711428, "relative_strength": -39.04124, "rate_of_change": -1.2084539509230539, "market_dynamics": -0.800315, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 798921}, "trend_line": 4.72092, "activity_lines": {"activity_5": 4.088, "activity_10": 4.061273, "activity_20": 4.282322, "activity_30": 4.482256}, "trend_signal": 0, "fair_value": 6.717739, "relative_strength": -36.30167, "rate_of_change": -0.8856201514013139, "market_dynamics": -0.667804, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.93, "close": 4.05, "volume": 836608}, "trend_line": 4.686063, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.055273, "activity_20": 4.232663, "activity_30": 4.438971}, "trend_signal": 0, "fair_value": 6.720786, "relative_strength": -37.287152, "rate_of_change": -0.7383518466739469, "market_dynamics": -0.500142, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.83, "close": 3.88, "volume": 928760}, "trend_line": 4.649697, "activity_lines": {"activity_5": 4.038, "activity_10": 4.021455, "activity_20": 4.17244, "activity_30": 4.386966}, "trend_signal": 0, "fair_value": 6.722733, "relative_strength": -38.463505, "rate_of_change": -0.7760459046325268, "market_dynamics": -0.313296, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.8, "close": 3.84, "volume": 869239}, "trend_line": 4.59569, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.988, "activity_20": 4.115267, "activity_30": 4.334728}, "trend_signal": 0, "fair_value": 6.724154, "relative_strength": -36.821494, "rate_of_change": -1.1615165461319195, "market_dynamics": -0.11508, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.515, "close": 3.59, "volume": 1018291}, "trend_line": 4.52976, "activity_lines": {"activity_5": 3.82, "activity_10": 3.914545, "activity_20": 4.042321, "activity_30": 4.269845}, "trend_signal": 0, "fair_value": 6.724466, "relative_strength": -39.959908, "rate_of_change": -1.4346050321061845, "market_dynamics": -0.096173, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59, "high": 3.99, "low": 3.58, "close": 3.79, "volume": 793074}, "trend_line": 4.475717, "activity_lines": {"activity_5": 3.776, "activity_10": 3.885636, "activity_20": 3.997509, "activity_30": 4.222118}, "trend_signal": 0, "fair_value": 6.73009, "relative_strength": -38.144288, "rate_of_change": -1.1930654162692764, "market_dynamics": -0.000894, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.385, "close": 3.45, "volume": 1348673}, "trend_line": 4.425997, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.797818, "activity_20": 3.927327, "activity_30": 4.155943}, "trend_signal": 0, "fair_value": 6.732594, "relative_strength": -43.591835, "rate_of_change": -1.1108834629177995, "market_dynamics": -0.030658, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.26, "close": 3.29, "volume": 846073}, "trend_line": 4.382837, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.691091, "activity_20": 3.85158, "activity_30": 4.082653}, "trend_signal": 0, "fair_value": 6.733579, "relative_strength": -45.511306, "rate_of_change": -0.9751475204343659, "market_dynamics": -0.174596, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.21, "close": 3.31, "volume": 682589}, "trend_line": 4.348527, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.596909, "activity_20": 3.786656, "activity_30": 4.013438}, "trend_signal": 0, "fair_value": 6.734335, "relative_strength": -41.896632, "rate_of_change": -0.7828262835236743, "market_dynamics": -0.252598, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.28, "high": 3.455, "low": 3.215, "close": 3.38, "volume": 958876}, "trend_line": 4.301167, "activity_lines": {"activity_5": 3.38, "activity_10": 3.529091, "activity_20": 3.73419, "activity_30": 3.950952}, "trend_signal": 0, "fair_value": 6.735046, "relative_strength": -42.030333, "rate_of_change": -1.0891044254755555, "market_dynamics": -0.346005, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.3631, "close": 3.57, "volume": 816451}, "trend_line": 4.252613, "activity_lines": {"activity_5": 3.422, "activity_10": 3.508545, "activity_20": 3.704, "activity_30": 3.90378}, "trend_signal": 0, "fair_value": 6.735543, "relative_strength": -38.572222, "rate_of_change": -1.128856424314615, "market_dynamics": -0.286243, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.54, "high": 4.17, "low": 3.54, "close": 3.8, "volume": 1691786}, "trend_line": 4.204893, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.542182, "activity_20": 3.699333, "activity_30": 3.874579}, "trend_signal": 0, "fair_value": 6.736674, "relative_strength": -33.833181, "rate_of_change": -1.1221336152619574, "market_dynamics": 0.162913, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.77, "high": 3.905, "low": 3.67, "close": 3.88, "volume": 658305}, "trend_line": 4.15688, "activity_lines": {"activity_5": 3.692, "activity_10": 3.594909, "activity_20": 3.704286, "activity_30": 3.853618}, "trend_signal": 0, "fair_value": 6.737776, "relative_strength": -31.376625, "rate_of_change": -1.141836427228947, "market_dynamics": 0.582077, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.87, "high": 4.17, "low": 3.69, "close": 4.17, "volume": 639272}, "trend_line": 4.111623, "activity_lines": {"activity_5": 3.886, "activity_10": 3.700364, "activity_20": 3.738857, "activity_30": 3.854465}, "trend_signal": 0, "fair_value": 6.741008, "relative_strength": -25.671299, "rate_of_change": -1.08872519774447, "market_dynamics": 0.987077, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.07, "high": 4.21, "low": 3.85, "close": 4.01, "volume": 551103}, "trend_line": 4.06202, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.770727, "activity_20": 3.758048, "activity_30": 3.847908}, "trend_signal": 0, "fair_value": 6.738434, "relative_strength": -27.639187, "rate_of_change": -1.206409245205589, "market_dynamics": 1.216641, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.98, "high": 4.2602, "low": 3.84, "close": 4.18, "volume": 809622}, "trend_line": 4.02594, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.864364, "activity_20": 3.793571, "activity_30": 3.85552}, "trend_signal": 0, "fair_value": 6.733985, "relative_strength": -22.242282, "rate_of_change": -0.8882280244804336, "market_dynamics": 1.243798, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.85, "close": 3.91, "volume": 730016}, "trend_line": 3.973563, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.901818, "activity_20": 3.802286, "activity_30": 3.84804}, "trend_signal": 0, "fair_value": 6.727669, "relative_strength": -24.70746, "rate_of_change": -1.3009880922219492, "market_dynamics": 1.24721, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.87, "high": 4.07, "low": 3.74, "close": 4.02, "volume": 940945}, "trend_line": 3.935467, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.950909, "activity_20": 3.821952, "activity_30": 3.851036}, "trend_signal": 0, "fair_value": 6.722833, "relative_strength": -24.642705, "rate_of_change": -0.9587365294069807, "market_dynamics": 1.235496, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.83, "close": 3.89, "volume": 837678}, "trend_line": 3.914257, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.963091, "activity_20": 3.828095, "activity_30": 3.848103}, "trend_signal": 0, "fair_value": 6.713701, "relative_strength": -24.098629, "rate_of_change": -0.5389449333459015, "market_dynamics": 1.263359, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.7101, "close": 4.1, "volume": 1314560}, "trend_line": 3.909, "activity_lines": {"activity_5": 4.008, "activity_10": 4.002909, "activity_20": 3.855048, "activity_30": 3.860086}, "trend_signal": 0, "fair_value": 6.70619, "relative_strength": -19.789693, "rate_of_change": -0.1343039049301129, "market_dynamics": 1.300024, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.75, "low": 4.0201, "close": 4.47, "volume": 1335569}, "trend_line": 3.913667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.096909, "activity_20": 3.917143, "activity_30": 3.89628}, "trend_signal": 0, "fair_value": 6.708368, "relative_strength": -12.27346, "rate_of_change": 0.11939114863136294, "market_dynamics": 1.464117, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.02, "close": 4.07, "volume": 805949}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.101818, "activity_20": 3.940095, "activity_30": 3.906366}, "trend_signal": 0, "fair_value": 6.705469, "relative_strength": -19.693751, "rate_of_change": -0.1277574203426069, "market_dynamics": 1.414857, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.06, "high": 4.37, "low": 3.99, "close": 4.22, "volume": 1004241}, "trend_line": 3.906, "activity_lines": {"activity_5": 4.192, "activity_10": 4.129091, "activity_20": 3.977238, "activity_30": 3.926452}, "trend_signal": 1, "fair_value": 6.705672, "relative_strength": -15.284749, "rate_of_change": -0.06823298070671543, "market_dynamics": 1.492497, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.17, "high": 4.31, "low": 3.78, "close": 3.88, "volume": 1380346}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.102, "activity_10": 4.088364, "activity_20": 3.980381, "activity_30": 3.924774}, "trend_signal": 1, "fair_value": 6.703371, "relative_strength": -19.845785, "rate_of_change": -0.2218894009216585, "market_dynamics": 1.343057, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.66, "close": 3.66, "volume": 1220010}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.012909, "activity_20": 3.962381, "activity_30": 3.909462}, "trend_signal": 1, "fair_value": 6.697965, "relative_strength": -24.089334, "rate_of_change": -0.3249914749394082, "market_dynamics": 0.927966, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.66, "high": 4.25, "low": 3.66, "close": 4.03, "volume": 1625600}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.011091, "activity_20": 3.979286, "activity_30": 3.918839}, "trend_signal": 1, "fair_value": 6.691281, "relative_strength": -14.972123, "rate_of_change": 0.06862879109071787, "market_dynamics": 0.832735, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.07, "close": 4.26, "volume": 852296}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.053818, "activity_20": 4.016952, "activity_30": 3.942882}, "trend_signal": 1, "fair_value": 6.684129, "relative_strength": -7.345427, "rate_of_change": 0.21438863097141572, "market_dynamics": 0.604002, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.81, "low": 4.25, "close": 4.44, "volume": 1656293}, "trend_line": 3.917667, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.122909, "activity_20": 4.067905, "activity_30": 3.978}, "trend_signal": 1, "fair_value": 6.681353, "relative_strength": -5.288348, "rate_of_change": 0.5647299936057111, "market_dynamics": 0.659095, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.21, "close": 4.35, "volume": 904592}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.168, "activity_20": 4.10481, "activity_30": 4.005892}, "trend_signal": 1, "fair_value": 6.676989, "relative_strength": -8.092478, "rate_of_change": 0.24672847385957447, "market_dynamics": 0.76219, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.03, "close": 4.17, "volume": 912195}, "trend_line": 3.930333, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.172, "activity_20": 4.119619, "activity_30": 4.021548}, "trend_signal": 1, "fair_value": 6.671182, "relative_strength": -10.450086, "rate_of_change": 0.07638771654963085, "market_dynamics": 0.605785, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.765, "close": 3.94, "volume": 1022470}, "trend_line": 3.92, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.132909, "activity_20": 4.108762, "activity_30": 4.022172}, "trend_signal": 1, "fair_value": 6.66419, "relative_strength": -14.773171, "rate_of_change": -0.26290393205868684, "market_dynamics": 0.434462, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 5.02, "low": 3.96, "close": 4.84, "volume": 1873551}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.267091, "activity_20": 4.181857, "activity_30": 4.081527}, "trend_signal": 1, "fair_value": 6.663159, "relative_strength": 3.626545, "rate_of_change": 0.6717602040816368, "market_dynamics": 0.520293, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.79, "high": 5.44, "low": 4.7228, "close": 4.95, "volume": 1860761}, "trend_line": 3.982, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.407273, "activity_20": 4.260476, "activity_30": 4.14628}, "trend_signal": 1, "fair_value": 6.660784, "relative_strength": 8.187595, "rate_of_change": 0.9038010730468036, "market_dynamics": 0.822544, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.91, "high": 5.26, "low": 4.7, "close": 5.01, "volume": 1748495}, "trend_line": 4.021, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.545091, "activity_20": 4.339714, "activity_30": 4.212602}, "trend_signal": 1, "fair_value": 6.656309, "relative_strength": 11.092692, "rate_of_change": 0.9794073329984857, "market_dynamics": 1.208911, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.67, "close": 5.13, "volume": 1101460}, "trend_line": 4.072333, "activity_lines": {"activity_5": 4.944, "activity_10": 4.684182, "activity_20": 4.426381, "activity_30": 4.284151}, "trend_signal": 1, "fair_value": 6.655137, "relative_strength": 17.84481, "rate_of_change": 1.2766227306640268, "market_dynamics": 1.567906, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.16, "high": 5.34, "low": 5.01, "close": 5.26, "volume": 798440}, "trend_line": 4.121333, "activity_lines": {"activity_5": 5.106, "activity_10": 4.820182, "activity_20": 4.520095, "activity_30": 4.360774}, "trend_signal": 1, "fair_value": 6.657137, "relative_strength": 24.151458, "rate_of_change": 1.2032414834444896, "market_dynamics": 1.541354, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.26, "high": 5.45, "low": 5.06, "close": 5.1, "volume": 972218}, "trend_line": 4.176333, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.904727, "activity_20": 4.593429, "activity_30": 4.423914}, "trend_signal": 1, "fair_value": 6.648561, "relative_strength": 20.267475, "rate_of_change": 1.3345196808896471, "market_dynamics": 1.420068, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.12, "high": 5.793, "low": 5.1, "close": 5.54, "volume": 1259886}, "trend_line": 4.251333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.054, "activity_20": 4.703, "activity_30": 4.511892}, "trend_signal": 1, "fair_value": 6.639633, "relative_strength": 32.673691, "rate_of_change": 1.7958338092292974, "market_dynamics": 1.422503, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 5.65, "low": 4.81, "close": 4.99, "volume": 1184710}, "trend_line": 4.307333, "activity_lines": {"activity_5": 5.204, "activity_10": 5.083273, "activity_20": 4.752952, "activity_30": 4.559548}, "trend_signal": 1, "fair_value": 6.62718, "relative_strength": 31.697506, "rate_of_change": 1.317233912281161, "market_dynamics": 1.40623, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 5.29, "low": 4.55, "close": 5.14, "volume": 1598925}, "trend_line": 4.366, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.128182, "activity_20": 4.811952, "activity_30": 4.613269}, "trend_signal": 1, "fair_value": 6.606702, "relative_strength": 28.575368, "rate_of_change": 1.3620261075705038, "market_dynamics": 1.39798, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.2, "high": 5.94, "low": 5.0386, "close": 5.93, "volume": 1177286}, "trend_line": 4.444667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.299091, "activity_20": 4.941238, "activity_30": 4.714172}, "trend_signal": 1, "fair_value": 6.595633, "relative_strength": 49.686855, "rate_of_change": 1.8018094365552055, "market_dynamics": 1.488991, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.86, "high": 6.32, "low": 5.5107, "close": 6.07, "volume": 1389919}, "trend_line": 4.520333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.459273, "activity_20": 5.076905, "activity_30": 4.819032}, "trend_signal": 1, "fair_value": 6.581692, "relative_strength": 45.533883, "rate_of_change": 1.7023997523324021, "market_dynamics": 1.495906, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.7201, "close": 6.25, "volume": 1399077}, "trend_line": 4.599333, "activity_lines": {"activity_5": 5.906, "activity_10": 5.629818, "activity_20": 5.22019, "activity_30": 4.930624}, "trend_signal": 1, "fair_value": 6.565321, "relative_strength": 44.686998, "rate_of_change": 1.7476588561063915, "market_dynamics": 1.635989, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.21, "high": 6.72, "low": 6.025, "close": 6.63, "volume": 1979495}, "trend_line": 4.681333, "activity_lines": {"activity_5": 6.224, "activity_10": 5.845818, "activity_20": 5.39, "activity_30": 5.061634}, "trend_signal": 1, "fair_value": 6.55462, "relative_strength": 52.776331, "rate_of_change": 1.7828672113978428, "market_dynamics": 1.79063, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.11, "close": 6.29, "volume": 1608966}, "trend_line": 4.757333, "activity_lines": {"activity_5": 6.319333, "activity_10": 5.970545, "activity_20": 5.514333, "activity_30": 5.165419}, "trend_signal": 1, "fair_value": 6.535022, "relative_strength": 36.849995, "rate_of_change": 1.6234692127220947, "market_dynamics": 1.843041, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.24, "high": 7.22, "low": 6.23, "close": 6.83, "volume": 2363192}, "trend_line": 4.845667, "activity_lines": {"activity_5": 6.518, "activity_10": 6.172364, "activity_20": 5.677571, "activity_30": 5.29914}, "trend_signal": 1, "fair_value": 6.514148, "relative_strength": 51.015803, "rate_of_change": 1.856796654764333, "market_dynamics": 1.915644, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.86, "high": 7.09, "low": 6.28, "close": 6.28, "volume": 1153768}, "trend_line": 4.924667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.245636, "activity_20": 5.775095, "activity_30": 5.391677}, "trend_signal": 1, "fair_value": 6.487092, "relative_strength": 35.466643, "rate_of_change": 1.6303225128759493, "market_dynamics": 1.712435, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.38, "high": 6.66, "low": 6.305, "close": 6.38, "volume": 808411}, "trend_line": 5.003333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.315636, "activity_20": 5.872524, "activity_30": 5.48557}, "trend_signal": 1, "fair_value": 6.460578, "relative_strength": 34.3469, "rate_of_change": 1.597387193895531, "market_dynamics": 1.40763, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4, "high": 6.79, "low": 6.25, "close": 6.68, "volume": 767480}, "trend_line": 5.096333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.424909, "activity_20": 5.989286, "activity_30": 5.593742}, "trend_signal": 1, "fair_value": 6.455884, "relative_strength": 39.909808, "rate_of_change": 1.8587609499507625, "market_dynamics": 1.190052, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.02, "close": 6.04, "volume": 1129042}, "trend_line": 5.161, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.387091, "activity_20": 6.034, "activity_30": 5.654624}, "trend_signal": 1, "fair_value": 6.449042, "relative_strength": 25.763446, "rate_of_change": 1.2688927509250285, "market_dynamics": 0.679991, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.57, "close": 5.81, "volume": 1758740}, "trend_line": 5.205667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.291091, "activity_20": 6.047905, "activity_30": 5.696495}, "trend_signal": 1, "fair_value": 6.440745, "relative_strength": 16.390767, "rate_of_change": 0.8654718077891971, "market_dynamics": 0.384833, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.82, "high": 6.25, "low": 5.79, "close": 6.22, "volume": 865047}, "trend_line": 5.277333, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.271818, "activity_20": 6.091952, "activity_30": 5.761935}, "trend_signal": 1, "fair_value": 6.431678, "relative_strength": 21.80488, "rate_of_change": 1.3766919781845355, "market_dynamics": 0.030211, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.95, "close": 6.17, "volume": 766478}, "trend_line": 5.342333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.240727, "activity_20": 6.124667, "activity_30": 5.819527}, "trend_signal": 1, "fair_value": 6.416965, "relative_strength": 20.531638, "rate_of_change": 1.2316827458111965, "market_dynamics": -0.355573, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.13, "high": 6.42, "low": 5.95, "close": 5.97, "volume": 754408}, "trend_line": 5.412, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.174727, "activity_20": 6.132524, "activity_30": 5.860022}, "trend_signal": 1, "fair_value": 6.396102, "relative_strength": 15.336441, "rate_of_change": 1.3040557374465411, "market_dynamics": -0.559751, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.67, "close": 5.68, "volume": 1013315}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.936, "activity_10": 6.068, "activity_20": 6.10819, "activity_30": 5.877312}, "trend_signal": 1, "fair_value": 6.367866, "relative_strength": 7.667282, "rate_of_change": 1.2441426459719078, "market_dynamics": -0.769506, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.72, "high": 6.08, "low": 5.65, "close": 5.84, "volume": 771909}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.001455, "activity_20": 6.096476, "activity_30": 5.900581}, "trend_signal": 1, "fair_value": 6.342554, "relative_strength": 12.888619, "rate_of_change": 1.1011194245722995, "market_dynamics": -0.893319, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79, "high": 6.0445, "low": 5.77, "close": 5.83, "volume": 1089586}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.844, "activity_10": 5.951091, "activity_20": 6.081048, "activity_30": 5.919312}, "trend_signal": 1, "fair_value": 6.307583, "relative_strength": 9.37191, "rate_of_change": 0.9446957732296899, "market_dynamics": -0.983278, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.57, "close": 5.77, "volume": 1145135}, "trend_line": 5.636333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.898, "activity_20": 6.056429, "activity_30": 5.930796}, "trend_signal": 1, "fair_value": 6.271253, "relative_strength": 6.691573, "rate_of_change": 0.792793276108726, "market_dynamics": -1.004616, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.76, "high": 5.93, "low": 5.54, "close": 5.79, "volume": 1198033}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.792, "activity_10": 5.859636, "activity_20": 6.032619, "activity_30": 5.94071}, "trend_signal": 1, "fair_value": 6.236744, "relative_strength": 6.081529, "rate_of_change": 0.8516175321791677, "market_dynamics": -0.949972, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.74, "high": 6.03, "low": 5.71, "close": 5.75, "volume": 1333849}, "trend_line": 5.737, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.830182, "activity_20": 6.00119, "activity_30": 5.944946}, "trend_signal": 1, "fair_value": 6.21216, "relative_strength": 4.675991, "rate_of_change": 0.9265291108033338, "market_dynamics": -0.871887, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.69, "close": 5.78, "volume": 677374}, "trend_line": 5.798333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.811455, "activity_20": 5.969714, "activity_30": 5.94772}, "trend_signal": 0, "fair_value": 6.188964, "relative_strength": 4.22389, "rate_of_change": 1.0690779152867405, "market_dynamics": -0.935683, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.83, "high": 5.91, "low": 5.73, "close": 5.78, "volume": 615915}, "trend_line": 5.829667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.793273, "activity_20": 5.938952, "activity_30": 5.946538}, "trend_signal": 0, "fair_value": 6.167121, "relative_strength": 1.992756, "rate_of_change": 0.5403966967747335, "market_dynamics": -1.005204, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.74, "high": 5.9553, "low": 5.71, "close": 5.76, "volume": 871957}, "trend_line": 5.856667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.779455, "activity_20": 5.907667, "activity_30": 5.942043}, "trend_signal": 0, "fair_value": 6.15285, "relative_strength": -0.115977, "rate_of_change": 0.4631482381412203, "market_dynamics": -1.078942, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.75, "high": 6.36, "low": 5.68, "close": 5.98, "volume": 1134127}, "trend_line": 5.889, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.813091, "activity_20": 5.899667, "activity_30": 5.95}, "trend_signal": 0, "fair_value": 6.141641, "relative_strength": 3.465607, "rate_of_change": 0.5520716817261488, "market_dynamics": -0.912565, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 6.61, "low": 5.7601, "close": 6.47, "volume": 1238039}, "trend_line": 5.933667, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.935636, "activity_20": 5.941429, "activity_30": 5.987484}, "trend_signal": 1, "fair_value": 6.130147, "relative_strength": 10.025479, "rate_of_change": 0.7584819154355504, "market_dynamics": -0.412229, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.48, "high": 6.515, "low": 5.83, "close": 5.9, "volume": 1242024}, "trend_line": 5.955, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.940182, "activity_20": 5.928048, "activity_30": 5.985312}, "trend_signal": 0, "fair_value": 6.11521, "relative_strength": 2.426893, "rate_of_change": 0.3595247256039186, "market_dynamics": -0.158852, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.87, "high": 5.9899, "low": 5.46, "close": 5.46, "volume": 1259700}, "trend_line": 5.967, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.863636, "activity_20": 5.87719, "activity_30": 5.953376}, "trend_signal": 0, "fair_value": 6.096346, "relative_strength": -7.092235, "rate_of_change": 0.20151133501258717, "market_dynamics": -0.074861, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.21, "close": 5.43, "volume": 1360430}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.788364, "activity_20": 5.827381, "activity_30": 5.918731}, "trend_signal": 0, "fair_value": 6.074184, "relative_strength": -9.497196, "rate_of_change": -0.06145466733700686, "market_dynamics": -0.21099, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.46, "high": 5.86, "low": 5.38, "close": 5.74, "volume": 1145793}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.775636, "activity_20": 5.811619, "activity_30": 5.904323}, "trend_signal": 0, "fair_value": 6.052757, "relative_strength": -5.310411, "rate_of_change": 0.41922864277409067, "market_dynamics": -0.493888, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.74, "high": 6.17, "low": 5.708, "close": 6.02, "volume": 849857}, "trend_line": 6.017667, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.814727, "activity_20": 5.827, "activity_30": 5.906366}, "trend_signal": 0, "fair_value": 6.032145, "relative_strength": 0.478125, "rate_of_change": 0.489852518221689, "market_dynamics": -0.491331, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.16, "high": 6.52, "low": 5.96, "close": 6.44, "volume": 1153858}, "trend_line": 6.034667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.925273, "activity_20": 5.882476, "activity_30": 5.933613}, "trend_signal": 0, "fair_value": 6.013081, "relative_strength": 6.676922, "rate_of_change": 0.2825015076440664, "market_dynamics": -0.10359, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.34, "high": 6.55, "low": 5.595, "close": 5.61, "volume": 1182310}, "trend_line": 6.019333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.872909, "activity_20": 5.855905, "activity_30": 5.906215}, "trend_signal": 0, "fair_value": 5.985211, "relative_strength": -5.564967, "rate_of_change": -0.25409852772323943, "market_dynamics": 0.012884, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.25, "close": 5.63, "volume": 1046835}, "trend_line": 5.998667, "activity_lines": {"activity_5": 5.846, "activity_10": 5.827273, "activity_20": 5.834143, "activity_30": 5.881097}, "trend_signal": 0, "fair_value": 5.95719, "relative_strength": -8.748631, "rate_of_change": -0.34332707627239445, "market_dynamics": -0.002388, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.53, "high": 6.2, "low": 5.46, "close": 5.99, "volume": 911963}, "trend_line": 5.977333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.849455, "activity_20": 5.849238, "activity_30": 5.880538}, "trend_signal": 0, "fair_value": 5.934351, "relative_strength": -3.641373, "rate_of_change": -0.3556456792817539, "market_dynamics": 0.02727, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.71, "close": 5.72, "volume": 624110}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.822364, "activity_20": 5.838524, "activity_30": 5.863935}, "trend_signal": 0, "fair_value": 5.904972, "relative_strength": -7.712961, "rate_of_change": -0.3178675171686123, "market_dynamics": -0.306462, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.3, "close": 5.42, "volume": 1113363}, "trend_line": 5.911333, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.754364, "activity_20": 5.799048, "activity_30": 5.829204}, "trend_signal": 0, "fair_value": 5.874113, "relative_strength": -12.901775, "rate_of_change": -0.7888112329404837, "market_dynamics": -0.443417, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.47, "high": 5.515, "low": 5.29, "close": 5.3, "volume": 712948}, "trend_line": 5.878667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.673273, "activity_20": 5.750143, "activity_30": 5.789763}, "trend_signal": 0, "fair_value": 5.844441, "relative_strength": -16.285492, "rate_of_change": -0.5525995574940519, "market_dynamics": -0.664671, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.81, "low": 5.29, "close": 5.75, "volume": 926731}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.676909, "activity_20": 5.746619, "activity_30": 5.781462}, "trend_signal": 0, "fair_value": 5.827797, "relative_strength": -8.521728, "rate_of_change": -0.35722384003039986, "market_dynamics": -0.834833, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.445, "close": 5.87, "volume": 750148}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.696545, "activity_20": 5.754619, "activity_30": 5.782258}, "trend_signal": 0, "fair_value": 5.80724, "relative_strength": -8.277208, "rate_of_change": -0.46093436175187386, "market_dynamics": -0.88515, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 6.09, "low": 5.665, "close": 5.85, "volume": 1041700}, "trend_line": 5.824333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.710182, "activity_20": 5.760333, "activity_30": 5.783505}, "trend_signal": 0, "fair_value": 5.784215, "relative_strength": -8.450883, "rate_of_change": -0.10863251151197349, "market_dynamics": -0.721828, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.225, "low": 5.76, "close": 6.05, "volume": 842249}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.763273, "activity_20": 5.784619, "activity_30": 5.798065}, "trend_signal": 0, "fair_value": 5.763141, "relative_strength": -5.290627, "rate_of_change": 0.13735478380099503, "market_dynamics": -0.318595, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.07, "high": 6.27, "low": 5.85, "close": 6.05, "volume": 1204137}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.823455, "activity_20": 5.807619, "activity_30": 5.812108}, "trend_signal": 0, "fair_value": 5.746084, "relative_strength": -6.003646, "rate_of_change": -0.09714808808071512, "market_dynamics": 0.098665, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.56, "close": 5.63, "volume": 1017292}, "trend_line": 5.808667, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.799273, "activity_20": 5.789333, "activity_30": 5.799419}, "trend_signal": 0, "fair_value": 5.727124, "relative_strength": -12.632064, "rate_of_change": -0.30892446745283014, "market_dynamics": 0.246243, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.45, "close": 5.69, "volume": 1048563}, "trend_line": 5.799333, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.786, "activity_20": 5.777381, "activity_30": 5.791763}, "trend_signal": 0, "fair_value": 5.706688, "relative_strength": -10.610152, "rate_of_change": -0.16069091239005356, "market_dynamics": 0.200934, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.3, "close": 5.53, "volume": 1514284}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.749091, "activity_20": 5.751571, "activity_30": 5.774387}, "trend_signal": 0, "fair_value": 5.683255, "relative_strength": -14.033746, "rate_of_change": -0.08621681148504308, "market_dynamics": 0.003362, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.53, "high": 5.625, "low": 5.13, "close": 5.18, "volume": 1149292}, "trend_line": 5.772333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.652, "activity_20": 5.696905, "activity_30": 5.734753}, "trend_signal": 0, "fair_value": 5.654117, "relative_strength": -18.90715, "rate_of_change": -0.37968131966181856, "market_dynamics": -0.473413, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.23, "high": 5.27, "low": 4.94, "close": 4.96, "volume": 895583}, "trend_line": 5.743333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.519273, "activity_20": 5.624714, "activity_30": 5.682344}, "trend_signal": 0, "fair_value": 5.62374, "relative_strength": -20.511112, "rate_of_change": -0.5023965180110004, "market_dynamics": -0.7564, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.99, "high": 5.19, "low": 4.87, "close": 4.9, "volume": 962759}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.381818, "activity_20": 5.54919, "activity_30": 5.627935}, "trend_signal": 0, "fair_value": 5.597301, "relative_strength": -19.935057, "rate_of_change": -0.504933285254397, "market_dynamics": -1.020164, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.91, "high": 5.3, "low": 4.8501, "close": 5.25, "volume": 735610}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.108, "activity_10": 5.323455, "activity_20": 5.509524, "activity_30": 5.597978}, "trend_signal": 0, "fair_value": 5.568612, "relative_strength": -12.452358, "rate_of_change": -0.314997393396566, "market_dynamics": -1.197958, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.21, "high": 5.305, "low": 5.06, "close": 5.1, "volume": 613337}, "trend_line": 5.674667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.249091, "activity_20": 5.457905, "activity_30": 5.559505}, "trend_signal": 0, "fair_value": 5.538242, "relative_strength": -12.640684, "rate_of_change": -0.3803499549622492, "market_dynamics": -1.239927, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.53, "close": 4.74, "volume": 638035}, "trend_line": 5.64, "activity_lines": {"activity_5": 4.974, "activity_10": 5.122909, "activity_20": 5.376381, "activity_30": 5.499204}, "trend_signal": 0, "fair_value": 5.504306, "relative_strength": -21.043238, "rate_of_change": -0.610908093814151, "market_dynamics": -1.239803, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.52, "close": 4.54, "volume": 868381}, "trend_line": 5.598667, "activity_lines": {"activity_5": 4.824, "activity_10": 4.984182, "activity_20": 5.283905, "activity_30": 5.428237}, "trend_signal": 0, "fair_value": 5.469508, "relative_strength": -26.533262, "rate_of_change": -0.7328546099290753, "market_dynamics": -1.251894, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.53, "high": 4.84, "low": 4.51, "close": 4.7, "volume": 846952}, "trend_line": 5.563333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.902, "activity_20": 5.211762, "activity_30": 5.370258}, "trend_signal": 0, "fair_value": 5.443288, "relative_strength": -26.487611, "rate_of_change": -0.6311145135083004, "market_dynamics": -1.313742, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.15, "close": 4.2, "volume": 951299}, "trend_line": 5.504, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.745818, "activity_20": 5.096429, "activity_30": 5.282301}, "trend_signal": 0, "fair_value": 5.423935, "relative_strength": -33.914219, "rate_of_change": -1.0665009626423678, "market_dynamics": -1.352884, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.18, "close": 4.36, "volume": 732629}, "trend_line": 5.433667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.645818, "activity_20": 5.004857, "activity_30": 5.208495}, "trend_signal": 0, "fair_value": 5.407125, "relative_strength": -31.277684, "rate_of_change": -1.2778524709302284, "market_dynamics": -1.391859, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 4.66, "low": 4.1, "close": 4.14, "volume": 623945}, "trend_line": 5.375, "activity_lines": {"activity_5": 4.312, "activity_10": 4.527091, "activity_20": 4.89881, "activity_30": 5.125032}, "trend_signal": 0, "fair_value": 5.384533, "relative_strength": -35.361246, "rate_of_change": -1.0796944310352439, "market_dynamics": -1.429535, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.14, "high": 4.49, "low": 4.07, "close": 4.24, "volume": 1064207}, "trend_line": 5.334333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.445455, "activity_20": 4.808381, "activity_30": 5.051806}, "trend_signal": 0, "fair_value": 5.363553, "relative_strength": -33.203358, "rate_of_change": -0.7565953488372095, "market_dynamics": -1.352382, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.21, "high": 4.41, "low": 4.06, "close": 4.09, "volume": 694328}, "trend_line": 5.289667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.349636, "activity_20": 4.708714, "activity_30": 4.971527}, "trend_signal": 0, "fair_value": 5.340033, "relative_strength": -35.190295, "rate_of_change": -0.8373305528545052, "market_dynamics": -1.384503, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.8, "close": 3.86, "volume": 1005378}, "trend_line": 5.227, "activity_lines": {"activity_5": 4.068, "activity_10": 4.226727, "activity_20": 4.595048, "activity_30": 4.87929}, "trend_signal": 0, "fair_value": 5.313674, "relative_strength": -38.923802, "rate_of_change": -1.1847059559703732, "market_dynamics": -1.28199, "expectation": {"probability": 47.7085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f7d0eb2-5516-4719-85a4-c70b7e4ad6e3/", "share_image": "https://sharemaestro.com/terminal/4f7d0eb2-5516-4719-85a4-c70b7e4ad6e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}