{"ticker": {"uuid": "4f7d0eb2-5516-4719-85a4-c70b7e4ad6e3", "symbol": "SJT", "name": "San Juan Basin Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SJT fell 35.24%, moving from 4.20 to 2.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.05 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 45.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "-35.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.05"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.7, "close": 2.72, "volume": 1018198}, "trend_line": 4.677333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.262182, "activity_20": 3.749714, "activity_30": 4.162237}, "trend_signal": 0, "fair_value": 5.154563, "relative_strength": -53.048151, "rate_of_change": -2.093218119817054, "market_dynamics": -1.076966, "expectation": {"probability": 45.7264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.814549, "high": 6.92924, "low": 6.489592, "close": 6.795434, "volume": 2843069}, "trend_line": 8.464834, "activity_lines": {"activity_5": 6.908486, "activity_10": 7.185965, "activity_20": 7.609808, "activity_30": 8.014953}, "trend_signal": 0, "fair_value": 5.710113, "relative_strength": -32.703436, "rate_of_change": -1.335982452962629, "market_dynamics": -1.307438, "expectation": {"probability": 65.2816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.785877, "high": 7.520425, "low": 6.728627, "close": 7.483772, "volume": 2719625}, "trend_line": 8.383332, "activity_lines": {"activity_5": 7.104526, "activity_10": 7.205187, "activity_20": 7.547664, "activity_30": 7.951659}, "trend_signal": 0, "fair_value": 5.748705, "relative_strength": -26.1145, "rate_of_change": -0.9628304583409482, "market_dynamics": -1.038982, "expectation": {"probability": 66.2572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.464631, "high": 7.857003, "low": 7.1871, "close": 7.19667, "volume": 2419456}, "trend_line": 8.345006, "activity_lines": {"activity_5": 7.145232, "activity_10": 7.172736, "activity_20": 7.468724, "activity_30": 7.8751}, "trend_signal": 0, "fair_value": 5.783799, "relative_strength": -26.836225, "rate_of_change": -0.4571690587942794, "market_dynamics": -0.703946, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.273231, "high": 7.742163, "low": 7.12968, "close": 7.234951, "volume": 1628275}, "trend_line": 8.283612, "activity_lines": {"activity_5": 7.192338, "activity_10": 7.157473, "activity_20": 7.402134, "activity_30": 7.803484}, "trend_signal": 0, "fair_value": 5.818815, "relative_strength": -25.564784, "rate_of_change": -0.7356974938064748, "market_dynamics": -0.367478, "expectation": {"probability": 65.2068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.263661, "high": 7.301941, "low": 6.488487, "close": 6.632038, "volume": 2388309}, "trend_line": 8.189949, "activity_lines": {"activity_5": 7.030199, "activity_10": 7.045989, "activity_20": 7.289984, "activity_30": 7.696931}, "trend_signal": 0, "fair_value": 5.850978, "relative_strength": -29.570692, "rate_of_change": -1.1307024037340159, "market_dynamics": -0.150596, "expectation": {"probability": 62.4783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.679888, "high": 6.986129, "low": 6.498057, "close": 6.574618, "volume": 2523955}, "trend_line": 8.097849, "activity_lines": {"activity_5": 6.865547, "activity_10": 6.949468, "activity_20": 7.187631, "activity_30": 7.592716}, "trend_signal": 0, "fair_value": 5.880932, "relative_strength": -29.914031, "rate_of_change": -1.124549127229001, "market_dynamics": -0.178903, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.641608, "high": 6.833009, "low": 6.325541, "close": 6.498317, "volume": 4531546}, "trend_line": 8.024097, "activity_lines": {"activity_5": 6.690183, "activity_10": 6.86552, "activity_20": 7.094483, "activity_30": 7.48952}, "trend_signal": 0, "fair_value": 5.911469, "relative_strength": -31.808105, "rate_of_change": -0.9107603759961528, "market_dynamics": -0.216732, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.498317, "high": 6.632699, "low": 6.191159, "close": 6.55591, "volume": 1643548}, "trend_line": 7.956366, "activity_lines": {"activity_5": 6.599713, "activity_10": 6.793697, "activity_20": 7.023346, "activity_30": 7.394798}, "trend_signal": 0, "fair_value": 5.943305, "relative_strength": -29.766675, "rate_of_change": -0.8440949804071327, "market_dynamics": -0.38, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.613502, "high": 6.671094, "low": 6.363936, "close": 6.469521, "volume": 1336560}, "trend_line": 7.876087, "activity_lines": {"activity_5": 6.523165, "activity_10": 6.716083, "activity_20": 6.954621, "activity_30": 7.298873}, "trend_signal": 0, "fair_value": 5.973859, "relative_strength": -29.988117, "rate_of_change": -1.008990788005479, "market_dynamics": -0.458196, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.431127, "high": 6.901463, "low": 6.402331, "close": 6.623101, "volume": 1750706}, "trend_line": 7.790672, "activity_lines": {"activity_5": 6.548838, "activity_10": 6.678053, "activity_20": 6.904093, "activity_30": 7.218035}, "trend_signal": 0, "fair_value": 6.005722, "relative_strength": -25.712977, "rate_of_change": -1.0844852272454613, "market_dynamics": -0.452917, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.671094, "high": 7.041246, "low": 6.632699, "close": 6.702724, "volume": 2081002}, "trend_line": 7.689909, "activity_lines": {"activity_5": 6.601648, "activity_10": 6.659196, "activity_20": 6.862858, "activity_30": 7.147845}, "trend_signal": 0, "fair_value": 6.038256, "relative_strength": -23.857319, "rate_of_change": -1.2933800832585394, "market_dynamics": -0.349604, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.673708, "high": 6.905837, "low": 6.383644, "close": 6.876821, "volume": 1410205}, "trend_line": 7.595848, "activity_lines": {"activity_5": 6.70395, "activity_10": 6.67368, "activity_20": 6.842783, "activity_30": 7.095388}, "trend_signal": 0, "fair_value": 6.071948, "relative_strength": -21.733176, "rate_of_change": -1.2231744224801615, "market_dynamics": -0.141312, "expectation": {"probability": 63.3148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.012229, "high": 7.331407, "low": 6.973541, "close": 7.225014, "volume": 1580584}, "trend_line": 7.535864, "activity_lines": {"activity_5": 6.897083, "activity_10": 6.762506, "activity_20": 6.858898, "activity_30": 7.071463}, "trend_signal": 0, "fair_value": 6.10686, "relative_strength": -17.630002, "rate_of_change": -0.7896945805129334, "market_dynamics": 0.215666, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.25403, "high": 7.592552, "low": 7.147638, "close": 7.176654, "volume": 1347143}, "trend_line": 7.450899, "activity_lines": {"activity_5": 7.029489, "activity_10": 6.842025, "activity_20": 6.87295, "activity_30": 7.048288}, "trend_signal": 0, "fair_value": 6.140734, "relative_strength": -15.718654, "rate_of_change": -1.1274752304447162, "market_dynamics": 0.487601, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.147638, "high": 7.147638, "low": 6.799541, "close": 7.050918, "volume": 1286675}, "trend_line": 7.358008, "activity_lines": {"activity_5": 7.072841, "activity_10": 6.899743, "activity_20": 6.878815, "activity_30": 7.022483}, "trend_signal": 0, "fair_value": 6.172609, "relative_strength": -14.58546, "rate_of_change": -1.2467086186512506, "market_dynamics": 0.592598, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.050247, "high": 7.303433, "low": 6.89931, "close": 7.167102, "volume": 1114911}, "trend_line": 7.262445, "activity_lines": {"activity_5": 7.1264, "activity_10": 6.970968, "activity_20": 6.900404, "activity_30": 7.010166}, "trend_signal": 0, "fair_value": 6.205715, "relative_strength": -17.33861, "rate_of_change": -1.2987618388020274, "market_dynamics": 0.649583, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.167102, "high": 7.17684, "low": 6.699682, "close": 6.904179, "volume": 1360216}, "trend_line": 7.160299, "activity_lines": {"activity_5": 7.061359, "activity_10": 6.983618, "activity_20": 6.901057, "activity_30": 6.987052}, "trend_signal": 0, "fair_value": 6.235755, "relative_strength": -20.839947, "rate_of_change": -1.4064960216566103, "market_dynamics": 0.560002, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.904179, "high": 7.235268, "low": 6.699682, "close": 6.845751, "volume": 1463646}, "trend_line": 7.095481, "activity_lines": {"activity_5": 6.975018, "activity_10": 6.978264, "activity_20": 6.894646, "activity_30": 6.966759}, "trend_signal": 0, "fair_value": 6.263755, "relative_strength": -22.60849, "rate_of_change": -0.9052415269250602, "market_dynamics": 0.443506, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.845751, "high": 7.030771, "low": 6.582828, "close": 6.972344, "volume": 1390426}, "trend_line": 7.087254, "activity_lines": {"activity_5": 6.956159, "activity_10": 6.990658, "activity_20": 6.901509, "activity_30": 6.958815}, "trend_signal": 0, "fair_value": 6.292332, "relative_strength": -21.198979, "rate_of_change": -0.11594703727626993, "market_dynamics": 0.473101, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.913916, "high": 6.962606, "low": 6.335483, "close": 6.355006, "volume": 1873324}, "trend_line": 7.066345, "activity_lines": {"activity_5": 6.745141, "activity_10": 6.881666, "activity_20": 6.850236, "activity_30": 6.911573}, "trend_signal": 0, "fair_value": 6.319694, "relative_strength": -27.977542, "rate_of_change": -0.29502258561637024, "market_dynamics": 0.385458, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.345245, "high": 6.355006, "low": 5.71072, "close": 5.827863, "volume": 2825179}, "trend_line": 7.005127, "activity_lines": {"activity_5": 6.404803, "activity_10": 6.681705, "activity_20": 6.751267, "activity_30": 6.831671}, "trend_signal": 0, "fair_value": 6.34429, "relative_strength": -33.307985, "rate_of_change": -0.8663318872769474, "market_dynamics": 0.28123, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.827863, "high": 5.827863, "low": 5.173815, "close": 5.515482, "volume": 3243794}, "trend_line": 6.938548, "activity_lines": {"activity_5": 6.049621, "activity_10": 6.440853, "activity_20": 6.627154, "activity_30": 6.735565}, "trend_signal": 0, "fair_value": 6.367497, "relative_strength": -37.379269, "rate_of_change": -0.9504324475487731, "market_dynamics": 0.101542, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.535006, "high": 5.700958, "low": 4.978576, "close": 5.095719, "volume": 2699021}, "trend_line": 6.849767, "activity_lines": {"activity_5": 5.647098, "activity_10": 6.148433, "activity_20": 6.472437, "activity_30": 6.616672}, "trend_signal": 0, "fair_value": 6.388463, "relative_strength": -41.69424, "rate_of_change": -1.2795328359766336, "market_dynamics": -0.317094, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.076196, "high": 5.154291, "low": 4.813893, "close": 4.970965, "volume": 3477699}, "trend_line": 6.749734, "activity_lines": {"activity_5": 5.319659, "activity_10": 5.872044, "activity_20": 6.315843, "activity_30": 6.495459}, "trend_signal": 0, "fair_value": 6.409382, "relative_strength": -42.365156, "rate_of_change": -1.4603854408478394, "market_dynamics": -0.531348, "expectation": {"probability": 52.2748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.029677, "high": 5.478336, "low": 5.000321, "close": 5.460233, "volume": 1951398}, "trend_line": 6.664103, "activity_lines": {"activity_5": 5.288734, "activity_10": 5.724717, "activity_20": 6.216627, "activity_30": 6.412266}, "trend_signal": 0, "fair_value": 6.432616, "relative_strength": -34.992142, "rate_of_change": -1.2686574019065082, "market_dynamics": -0.736384, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.401521, "high": 5.57756, "low": 5.284097, "close": 5.567872, "volume": 2684319}, "trend_line": 6.58206, "activity_lines": {"activity_5": 5.35334, "activity_10": 5.625882, "activity_20": 6.133242, "activity_30": 6.341541}, "trend_signal": 0, "fair_value": 6.454983, "relative_strength": -34.121029, "rate_of_change": -1.23111842659094, "market_dynamics": -0.774005, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.538516, "high": 5.651048, "low": 5.068819, "close": 5.411306, "volume": 1482370}, "trend_line": 6.542795, "activity_lines": {"activity_5": 5.383091, "activity_10": 5.527657, "activity_20": 6.039741, "activity_30": 6.266009}, "trend_signal": 0, "fair_value": 6.474256, "relative_strength": -35.831935, "rate_of_change": -0.5965457622689603, "market_dynamics": -0.827701, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.303667, "high": 5.342809, "low": 4.775258, "close": 4.941609, "volume": 1974111}, "trend_line": 6.470806, "activity_lines": {"activity_5": 5.263221, "activity_10": 5.371177, "activity_20": 5.906682, "activity_30": 6.162706}, "trend_signal": 0, "fair_value": 6.491393, "relative_strength": -41.143674, "rate_of_change": -1.1002790092002013, "market_dynamics": -0.89953, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.951394, "high": 4.951492, "low": 4.564758, "close": 4.584785, "volume": 1811892}, "trend_line": 6.386604, "activity_lines": {"activity_5": 5.034684, "activity_10": 5.184439, "activity_20": 5.747327, "activity_30": 6.041028}, "trend_signal": 0, "fair_value": 6.505243, "relative_strength": -45.418358, "rate_of_change": -1.3012598430550917, "market_dynamics": -0.977219, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.584785, "high": 4.584785, "low": 4.290259, "close": 4.339347, "volume": 1629296}, "trend_line": 6.301868, "activity_lines": {"activity_5": 4.750079, "activity_10": 4.996487, "activity_20": 5.573573, "activity_30": 5.908946}, "trend_signal": 0, "fair_value": 6.516687, "relative_strength": -48.302623, "rate_of_change": -1.3267771103390842, "market_dynamics": -1.154265, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.319712, "high": 4.849859, "low": 4.309895, "close": 4.800771, "volume": 1717103}, "trend_line": 6.235379, "activity_lines": {"activity_5": 4.694008, "activity_10": 4.929079, "activity_20": 5.454638, "activity_30": 5.812101}, "trend_signal": 0, "fair_value": 6.52938, "relative_strength": -41.774673, "rate_of_change": -1.0550681163109066, "market_dynamics": -1.125306, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.849859, "high": 5.105114, "low": 4.727139, "close": 5.026574, "volume": 1479882}, "trend_line": 6.153472, "activity_lines": {"activity_5": 4.764345, "activity_10": 4.921399, "activity_20": 5.366265, "activity_30": 5.734114}, "trend_signal": 0, "fair_value": 6.545608, "relative_strength": -39.069631, "rate_of_change": -1.313584948084153, "market_dynamics": -1.020432, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.095297, "high": 5.567219, "low": 5.046209, "close": 5.231606, "volume": 1992761}, "trend_line": 6.08797, "activity_lines": {"activity_5": 4.928675, "activity_10": 4.959888, "activity_20": 5.30623, "activity_30": 5.674639}, "trend_signal": 0, "fair_value": 6.56277, "relative_strength": -36.126607, "rate_of_change": -1.0644722199109624, "market_dynamics": -0.751678, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.241477, "high": 5.389542, "low": 5.132897, "close": 5.320445, "volume": 1036960}, "trend_line": 6.024153, "activity_lines": {"activity_5": 5.103284, "activity_10": 5.012059, "activity_20": 5.264148, "activity_30": 5.625121}, "trend_signal": 0, "fair_value": 6.579278, "relative_strength": -33.691317, "rate_of_change": -1.0482476096301434, "market_dynamics": -0.402383, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.350058, "high": 5.735025, "low": 5.330316, "close": 5.527735, "volume": 1567586}, "trend_line": 5.987343, "activity_lines": {"activity_5": 5.297946, "activity_10": 5.095564, "activity_20": 5.250647, "activity_30": 5.593094}, "trend_signal": 0, "fair_value": 6.596861, "relative_strength": -29.98654, "rate_of_change": -0.6110402574436606, "market_dynamics": -0.009013, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.557348, "high": 5.646186, "low": 5.438896, "close": 5.498122, "volume": 903363}, "trend_line": 5.95146, "activity_lines": {"activity_5": 5.403511, "activity_10": 5.172458, "activity_20": 5.24158, "activity_30": 5.561531}, "trend_signal": 0, "fair_value": 6.61531, "relative_strength": -30.643184, "rate_of_change": -0.5993142534175863, "market_dynamics": 0.28847, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.527735, "high": 5.626444, "low": 5.152978, "close": 5.262404, "volume": 1150079}, "trend_line": 5.910263, "activity_lines": {"activity_5": 5.384014, "activity_10": 5.207763, "activity_20": 5.21801, "activity_30": 5.517076}, "trend_signal": 0, "fair_value": 6.631472, "relative_strength": -32.633024, "rate_of_change": -0.6922166997677943, "market_dynamics": 0.434779, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.302195, "high": 5.521047, "low": 5.242508, "close": 5.481256, "volume": 1535309}, "trend_line": 5.874441, "activity_lines": {"activity_5": 5.421745, "activity_10": 5.285566, "activity_20": 5.223101, "activity_30": 5.489398}, "trend_signal": 0, "fair_value": 6.648653, "relative_strength": -27.87466, "rate_of_change": -0.6060982396214785, "market_dynamics": 0.597152, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.501152, "high": 5.610578, "low": 5.148004, "close": 5.162925, "volume": 1252213}, "trend_line": 5.830888, "activity_lines": {"activity_5": 5.336723, "activity_10": 5.295678, "activity_20": 5.204373, "activity_30": 5.443494}, "trend_signal": 0, "fair_value": 6.663623, "relative_strength": -29.726549, "rate_of_change": -0.7413982028247483, "market_dynamics": 0.506174, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.152978, "high": 5.162925, "low": 4.426786, "close": 4.526264, "volume": 2115919}, "trend_line": 5.760993, "activity_lines": {"activity_5": 5.049981, "activity_10": 5.179523, "activity_20": 5.133627, "activity_30": 5.359325}, "trend_signal": 0, "fair_value": 6.672844, "relative_strength": -35.360112, "rate_of_change": -1.1987024960863564, "market_dynamics": 0.460125, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.54616, "high": 4.54616, "low": 3.989181, "close": 4.257673, "volume": 1800200}, "trend_line": 5.679492, "activity_lines": {"activity_5": 4.740474, "activity_10": 5.011134, "activity_20": 5.046008, "activity_30": 5.262336}, "trend_signal": 0, "fair_value": 6.679209, "relative_strength": -40.009871, "rate_of_change": -1.4147040275869154, "market_dynamics": 0.328145, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24, "high": 4.45, "low": 4.03, "close": 4.33, "volume": 979323}, "trend_line": 5.594597, "activity_lines": {"activity_5": 4.537773, "activity_10": 4.865771, "activity_20": 4.972756, "activity_30": 5.175272}, "trend_signal": 0, "fair_value": 6.684816, "relative_strength": -38.616958, "rate_of_change": -1.494763968326736, "market_dynamics": 0.040497, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.29, "high": 4.55, "low": 4.22, "close": 4.22, "volume": 1118653}, "trend_line": 5.49443, "activity_lines": {"activity_5": 4.360565, "activity_10": 4.713072, "activity_20": 4.894672, "activity_30": 5.086589}, "trend_signal": 0, "fair_value": 6.68889, "relative_strength": -40.376485, "rate_of_change": -1.7904238678853883, "market_dynamics": -0.123033, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.26, "high": 4.45, "low": 4.11, "close": 4.3, "volume": 1382326}, "trend_line": 5.398542, "activity_lines": {"activity_5": 4.294107, "activity_10": 4.593312, "activity_20": 4.828377, "activity_30": 5.009529}, "trend_signal": 0, "fair_value": 6.691995, "relative_strength": -39.368721, "rate_of_change": -1.745185578849861, "market_dynamics": -0.253902, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2, "high": 4.46, "low": 3.85, "close": 4.14, "volume": 3431847}, "trend_line": 5.301511, "activity_lines": {"activity_5": 4.231845, "activity_10": 4.463014, "activity_20": 4.750039, "activity_30": 4.928332}, "trend_signal": 0, "fair_value": 6.693765, "relative_strength": -40.693661, "rate_of_change": -1.7973556563976034, "market_dynamics": -0.268982, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.05, "high": 4.13, "low": 3.93, "close": 4.04, "volume": 1425159}, "trend_line": 5.197275, "activity_lines": {"activity_5": 4.162, "activity_10": 4.339766, "activity_20": 4.668464, "activity_30": 4.846945}, "trend_signal": 0, "fair_value": 6.696694, "relative_strength": -40.930622, "rate_of_change": -1.966156441059904, "market_dynamics": -0.38242, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.145, "low": 3.91, "close": 3.95, "volume": 1033379}, "trend_line": 5.098802, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.226665, "activity_20": 4.585594, "activity_30": 4.766475}, "trend_signal": 0, "fair_value": 6.696939, "relative_strength": -41.970613, "rate_of_change": -1.8947044364594954, "market_dynamics": -0.556122, "expectation": {"probability": 49.2281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.91, "close": 4.01, "volume": 1433595}, "trend_line": 5.004277, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.148336, "activity_20": 4.515396, "activity_30": 4.69623}, "trend_signal": 0, "fair_value": 6.701388, "relative_strength": -41.055692, "rate_of_change": -1.8538668495070014, "market_dynamics": -0.723035, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.59, "close": 3.78, "volume": 1764474}, "trend_line": 4.897865, "activity_lines": {"activity_5": 3.934, "activity_10": 4.054938, "activity_20": 4.42773, "activity_30": 4.617244}, "trend_signal": 0, "fair_value": 6.702871, "relative_strength": -44.065811, "rate_of_change": -2.1264210594257618, "market_dynamics": -0.912314, "expectation": {"probability": 49.2546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.77, "high": 4.115, "low": 3.77, "close": 4.06, "volume": 1042246}, "trend_line": 4.821365, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.037594, "activity_20": 4.370563, "activity_30": 4.563189}, "trend_signal": 0, "fair_value": 6.706951, "relative_strength": -39.061014, "rate_of_change": -1.5619050341322236, "market_dynamics": -0.893747, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.95, "close": 4.08, "volume": 554000}, "trend_line": 4.763103, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.032364, "activity_20": 4.31663, "activity_30": 4.515359}, "trend_signal": 0, "fair_value": 6.711424, "relative_strength": -39.041227, "rate_of_change": -1.2084129701858297, "market_dynamics": -0.792805, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.06, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 798921}, "trend_line": 4.72092, "activity_lines": {"activity_5": 4.088, "activity_10": 4.061273, "activity_20": 4.282321, "activity_30": 4.482255}, "trend_signal": 0, "fair_value": 6.717736, "relative_strength": -36.301668, "rate_of_change": -0.8856201514013139, "market_dynamics": -0.660281, "expectation": {"probability": 53.8985, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.2, "high": 4.27, "low": 3.93, "close": 4.05, "volume": 836608}, "trend_line": 4.686063, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.055273, "activity_20": 4.232662, "activity_30": 4.43897}, "trend_signal": 0, "fair_value": 6.720782, "relative_strength": -37.287151, "rate_of_change": -0.7383518466739469, "market_dynamics": -0.500008, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.83, "close": 3.88, "volume": 928760}, "trend_line": 4.649698, "activity_lines": {"activity_5": 4.038, "activity_10": 4.021455, "activity_20": 4.172439, "activity_30": 4.386966}, "trend_signal": 0, "fair_value": 6.722729, "relative_strength": -38.463503, "rate_of_change": -0.7760245647572382, "market_dynamics": -0.31315, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.8, "close": 3.84, "volume": 869239}, "trend_line": 4.59569, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.988, "activity_20": 4.115266, "activity_30": 4.334727}, "trend_signal": 0, "fair_value": 6.724151, "relative_strength": -36.821498, "rate_of_change": -1.161537803100322, "market_dynamics": -0.115052, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.515, "close": 3.59, "volume": 1018291}, "trend_line": 4.529761, "activity_lines": {"activity_5": 3.82, "activity_10": 3.914545, "activity_20": 4.04232, "activity_30": 4.269844}, "trend_signal": 0, "fair_value": 6.724462, "relative_strength": -39.959928, "rate_of_change": -1.434583272588024, "market_dynamics": -0.095749, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.59, "high": 3.99, "low": 3.58, "close": 3.79, "volume": 793074}, "trend_line": 4.475717, "activity_lines": {"activity_5": 3.776, "activity_10": 3.885636, "activity_20": 3.997508, "activity_30": 4.222118}, "trend_signal": 0, "fair_value": 6.730086, "relative_strength": -38.144294, "rate_of_change": -1.19308722910545, "market_dynamics": -0.000477, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 3.93, "low": 3.385, "close": 3.45, "volume": 1348673}, "trend_line": 4.425997, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.797818, "activity_20": 3.927326, "activity_30": 4.155942}, "trend_signal": 0, "fair_value": 6.73259, "relative_strength": -43.591844, "rate_of_change": -1.1108834629177995, "market_dynamics": -0.022856, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.26, "close": 3.29, "volume": 846073}, "trend_line": 4.382837, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.691091, "activity_20": 3.851579, "activity_30": 4.082652}, "trend_signal": 0, "fair_value": 6.733575, "relative_strength": -45.511311, "rate_of_change": -0.9751475204343659, "market_dynamics": -0.159404, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.21, "close": 3.31, "volume": 682589}, "trend_line": 4.348526, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.596909, "activity_20": 3.786656, "activity_30": 4.013437}, "trend_signal": 0, "fair_value": 6.734331, "relative_strength": -41.896636, "rate_of_change": -0.782849099795421, "market_dynamics": -0.230414, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.28, "high": 3.455, "low": 3.215, "close": 3.38, "volume": 958876}, "trend_line": 4.301167, "activity_lines": {"activity_5": 3.38, "activity_10": 3.529091, "activity_20": 3.73419, "activity_30": 3.950951}, "trend_signal": 0, "fair_value": 6.735042, "relative_strength": -42.030327, "rate_of_change": -1.089081679631196, "market_dynamics": -0.316423, "expectation": {"probability": 49.3714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.3631, "close": 3.57, "volume": 816451}, "trend_line": 4.252614, "activity_lines": {"activity_5": 3.422, "activity_10": 3.508545, "activity_20": 3.704, "activity_30": 3.903779}, "trend_signal": 0, "fair_value": 6.735539, "relative_strength": -38.572214, "rate_of_change": -1.1288331748104656, "market_dynamics": -0.264058, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.54, "high": 4.17, "low": 3.54, "close": 3.8, "volume": 1691786}, "trend_line": 4.204894, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.542182, "activity_20": 3.699333, "activity_30": 3.874578}, "trend_signal": 0, "fair_value": 6.73667, "relative_strength": -33.833167, "rate_of_change": -1.1221333513928133, "market_dynamics": 0.186206, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.77, "high": 3.905, "low": 3.67, "close": 3.88, "volume": 658305}, "trend_line": 4.156879, "activity_lines": {"activity_5": 3.692, "activity_10": 3.594909, "activity_20": 3.704286, "activity_30": 3.853617}, "trend_signal": 0, "fair_value": 6.737773, "relative_strength": -31.3766, "rate_of_change": -1.1418837193042288, "market_dynamics": 0.591996, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.87, "high": 4.17, "low": 3.69, "close": 4.17, "volume": 639272}, "trend_line": 4.111621, "activity_lines": {"activity_5": 3.886, "activity_10": 3.700364, "activity_20": 3.738857, "activity_30": 3.854464}, "trend_signal": 0, "fair_value": 6.741005, "relative_strength": -25.671271, "rate_of_change": -1.0887495161634384, "market_dynamics": 0.981662, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.07, "high": 4.21, "low": 3.85, "close": 4.01, "volume": 551103}, "trend_line": 4.062017, "activity_lines": {"activity_5": 3.969333, "activity_10": 3.770727, "activity_20": 3.758048, "activity_30": 3.847908}, "trend_signal": 0, "fair_value": 6.73843, "relative_strength": -27.639172, "rate_of_change": -1.206434153342451, "market_dynamics": 1.205373, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.98, "high": 4.2602, "low": 3.84, "close": 4.18, "volume": 809622}, "trend_line": 4.025937, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.864364, "activity_20": 3.793571, "activity_30": 3.85552}, "trend_signal": 0, "fair_value": 6.733982, "relative_strength": -22.24226, "rate_of_change": -0.8882286804806605, "market_dynamics": 1.216552, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.85, "close": 3.91, "volume": 730016}, "trend_line": 3.973562, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.901818, "activity_20": 3.802286, "activity_30": 3.84804}, "trend_signal": 0, "fair_value": 6.727666, "relative_strength": -24.707434, "rate_of_change": -1.3009393838005927, "market_dynamics": 1.218464, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.87, "high": 4.07, "low": 3.74, "close": 4.02, "volume": 940945}, "trend_line": 3.935465, "activity_lines": {"activity_5": 4.031333, "activity_10": 3.950909, "activity_20": 3.821952, "activity_30": 3.851036}, "trend_signal": 0, "fair_value": 6.72283, "relative_strength": -24.642692, "rate_of_change": -0.958761937022742, "market_dynamics": 1.213192, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.97, "high": 4.08, "low": 3.83, "close": 3.89, "volume": 837678}, "trend_line": 3.914256, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.963091, "activity_20": 3.828095, "activity_30": 3.848103}, "trend_signal": 0, "fair_value": 6.713699, "relative_strength": -24.098632, "rate_of_change": -0.5389197972793622, "market_dynamics": 1.24541, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.93, "high": 4.19, "low": 3.7101, "close": 4.1, "volume": 1314560}, "trend_line": 3.909, "activity_lines": {"activity_5": 4.008, "activity_10": 4.002909, "activity_20": 3.855048, "activity_30": 3.860086}, "trend_signal": 0, "fair_value": 6.706187, "relative_strength": -19.78968, "rate_of_change": -0.1342783916023926, "market_dynamics": 1.287589, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.75, "low": 4.0201, "close": 4.47, "volume": 1335569}, "trend_line": 3.913667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.096909, "activity_20": 3.917143, "activity_30": 3.89628}, "trend_signal": 0, "fair_value": 6.708365, "relative_strength": -12.273442, "rate_of_change": 0.11939114863136294, "market_dynamics": 1.457196, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.02, "close": 4.07, "volume": 805949}, "trend_line": 3.908667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.101818, "activity_20": 3.940095, "activity_30": 3.906366}, "trend_signal": 0, "fair_value": 6.705466, "relative_strength": -19.693747, "rate_of_change": -0.1277574203426069, "market_dynamics": 1.407936, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.06, "high": 4.37, "low": 3.99, "close": 4.22, "volume": 1004241}, "trend_line": 3.906, "activity_lines": {"activity_5": 4.192, "activity_10": 4.129091, "activity_20": 3.977238, "activity_30": 3.926452}, "trend_signal": 1, "fair_value": 6.70567, "relative_strength": -15.284746, "rate_of_change": -0.06823298070671543, "market_dynamics": 1.485112, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.17, "high": 4.31, "low": 3.78, "close": 3.88, "volume": 1380346}, "trend_line": 3.897333, "activity_lines": {"activity_5": 4.102, "activity_10": 4.088364, "activity_20": 3.980381, "activity_30": 3.924774}, "trend_signal": 1, "fair_value": 6.703368, "relative_strength": -19.845786, "rate_of_change": -0.2218894009216585, "market_dynamics": 1.337634, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.66, "close": 3.66, "volume": 1220010}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.012909, "activity_20": 3.962381, "activity_30": 3.909462}, "trend_signal": 1, "fair_value": 6.697962, "relative_strength": -24.089347, "rate_of_change": -0.3249914749394082, "market_dynamics": 0.924505, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.66, "high": 4.25, "low": 3.66, "close": 4.03, "volume": 1625600}, "trend_line": 3.887333, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.011091, "activity_20": 3.979286, "activity_30": 3.918839}, "trend_signal": 1, "fair_value": 6.691279, "relative_strength": -14.972118, "rate_of_change": 0.06862879109071787, "market_dynamics": 0.840775, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.07, "close": 4.26, "volume": 852296}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.053818, "activity_20": 4.016952, "activity_30": 3.942882}, "trend_signal": 1, "fair_value": 6.684126, "relative_strength": -7.345439, "rate_of_change": 0.21438863097141572, "market_dynamics": 0.614004, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.81, "low": 4.25, "close": 4.44, "volume": 1656293}, "trend_line": 3.917667, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.122909, "activity_20": 4.067905, "activity_30": 3.978}, "trend_signal": 1, "fair_value": 6.681351, "relative_strength": -5.288348, "rate_of_change": 0.5647299936057111, "market_dynamics": 0.679099, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.21, "close": 4.35, "volume": 904592}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.168, "activity_20": 4.10481, "activity_30": 4.005892}, "trend_signal": 1, "fair_value": 6.676986, "relative_strength": -8.092485, "rate_of_change": 0.24672847385957447, "market_dynamics": 0.782194, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.03, "close": 4.17, "volume": 912195}, "trend_line": 3.930333, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.172, "activity_20": 4.119619, "activity_30": 4.021548}, "trend_signal": 1, "fair_value": 6.67118, "relative_strength": -10.450096, "rate_of_change": 0.07638771654963085, "market_dynamics": 0.615786, "expectation": {"probability": 41.6942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.765, "close": 3.94, "volume": 1022470}, "trend_line": 3.92, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.132909, "activity_20": 4.108762, "activity_30": 4.022172}, "trend_signal": 1, "fair_value": 6.664187, "relative_strength": -14.773163, "rate_of_change": -0.26290393205868684, "market_dynamics": 0.444464, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.96, "high": 5.02, "low": 3.96, "close": 4.84, "volume": 1873551}, "trend_line": 3.946333, "activity_lines": {"activity_5": 4.374, "activity_10": 4.267091, "activity_20": 4.181857, "activity_30": 4.081527}, "trend_signal": 1, "fair_value": 6.663157, "relative_strength": 3.626546, "rate_of_change": 0.6717602040816368, "market_dynamics": 0.523594, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.79, "high": 5.44, "low": 4.7228, "close": 4.95, "volume": 1860761}, "trend_line": 3.982, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.407273, "activity_20": 4.260476, "activity_30": 4.14628}, "trend_signal": 1, "fair_value": 6.660782, "relative_strength": 8.18758, "rate_of_change": 0.9038010730468036, "market_dynamics": 0.835384, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.91, "high": 5.26, "low": 4.7, "close": 5.01, "volume": 1748495}, "trend_line": 4.021, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.545091, "activity_20": 4.339714, "activity_30": 4.212602}, "trend_signal": 1, "fair_value": 6.656307, "relative_strength": 11.092682, "rate_of_change": 0.9794073329984857, "market_dynamics": 1.21531, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.67, "close": 5.13, "volume": 1101460}, "trend_line": 4.072333, "activity_lines": {"activity_5": 4.944, "activity_10": 4.684182, "activity_20": 4.426381, "activity_30": 4.284151}, "trend_signal": 1, "fair_value": 6.655135, "relative_strength": 17.844826, "rate_of_change": 1.2766227306640268, "market_dynamics": 1.568327, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.16, "high": 5.34, "low": 5.01, "close": 5.26, "volume": 798440}, "trend_line": 4.121333, "activity_lines": {"activity_5": 5.106, "activity_10": 4.820182, "activity_20": 4.520095, "activity_30": 4.360774}, "trend_signal": 1, "fair_value": 6.657134, "relative_strength": 24.15149, "rate_of_change": 1.2032414834444896, "market_dynamics": 1.530658, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.26, "high": 5.45, "low": 5.06, "close": 5.1, "volume": 972218}, "trend_line": 4.176333, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.904727, "activity_20": 4.593429, "activity_30": 4.423914}, "trend_signal": 1, "fair_value": 6.648559, "relative_strength": 20.267533, "rate_of_change": 1.3345196808896471, "market_dynamics": 1.393856, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.12, "high": 5.793, "low": 5.1, "close": 5.54, "volume": 1259886}, "trend_line": 4.251333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.054, "activity_20": 4.703, "activity_30": 4.511892}, "trend_signal": 1, "fair_value": 6.639632, "relative_strength": 32.673744, "rate_of_change": 1.7958338092292974, "market_dynamics": 1.393218, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 5.65, "low": 4.81, "close": 4.99, "volume": 1184710}, "trend_line": 4.307333, "activity_lines": {"activity_5": 5.204, "activity_10": 5.083273, "activity_20": 4.752952, "activity_30": 4.559548}, "trend_signal": 1, "fair_value": 6.627179, "relative_strength": 31.69754, "rate_of_change": 1.317233912281161, "market_dynamics": 1.376945, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 5.29, "low": 4.55, "close": 5.14, "volume": 1598925}, "trend_line": 4.366, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.128182, "activity_20": 4.811952, "activity_30": 4.613269}, "trend_signal": 1, "fair_value": 6.606701, "relative_strength": 28.575401, "rate_of_change": 1.3620261075705038, "market_dynamics": 1.370533, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.2, "high": 5.94, "low": 5.0386, "close": 5.93, "volume": 1177286}, "trend_line": 4.444667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.299091, "activity_20": 4.941238, "activity_30": 4.714172}, "trend_signal": 1, "fair_value": 6.595632, "relative_strength": 49.686866, "rate_of_change": 1.8018094365552055, "market_dynamics": 1.449406, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.86, "high": 6.32, "low": 5.5107, "close": 6.07, "volume": 1389919}, "trend_line": 4.520333, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.459273, "activity_20": 5.076905, "activity_30": 4.819032}, "trend_signal": 1, "fair_value": 6.58169, "relative_strength": 45.533872, "rate_of_change": 1.7023997523324021, "market_dynamics": 1.447719, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.1, "high": 6.35, "low": 5.7201, "close": 6.25, "volume": 1399077}, "trend_line": 4.599333, "activity_lines": {"activity_5": 5.906, "activity_10": 5.629818, "activity_20": 5.22019, "activity_30": 4.930624}, "trend_signal": 1, "fair_value": 6.565319, "relative_strength": 44.686991, "rate_of_change": 1.7476588561063915, "market_dynamics": 1.575665, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.21, "high": 6.72, "low": 6.025, "close": 6.63, "volume": 1979495}, "trend_line": 4.681333, "activity_lines": {"activity_5": 6.224, "activity_10": 5.845818, "activity_20": 5.39, "activity_30": 5.061634}, "trend_signal": 1, "fair_value": 6.554619, "relative_strength": 52.776339, "rate_of_change": 1.7828672113978428, "market_dynamics": 1.725131, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.11, "close": 6.29, "volume": 1608966}, "trend_line": 4.757333, "activity_lines": {"activity_5": 6.319333, "activity_10": 5.970545, "activity_20": 5.514333, "activity_30": 5.165419}, "trend_signal": 1, "fair_value": 6.53502, "relative_strength": 36.849988, "rate_of_change": 1.6234692127220947, "market_dynamics": 1.776044, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.24, "high": 7.22, "low": 6.23, "close": 6.83, "volume": 2363192}, "trend_line": 4.845667, "activity_lines": {"activity_5": 6.518, "activity_10": 6.172364, "activity_20": 5.677571, "activity_30": 5.29914}, "trend_signal": 1, "fair_value": 6.514147, "relative_strength": 51.015811, "rate_of_change": 1.856796654764333, "market_dynamics": 1.858648, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.86, "high": 7.09, "low": 6.28, "close": 6.28, "volume": 1153768}, "trend_line": 4.924667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.245636, "activity_20": 5.775095, "activity_30": 5.391677}, "trend_signal": 1, "fair_value": 6.487091, "relative_strength": 35.466647, "rate_of_change": 1.6303225128759493, "market_dynamics": 1.667577, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.38, "high": 6.66, "low": 6.305, "close": 6.38, "volume": 808411}, "trend_line": 5.003333, "activity_lines": {"activity_5": 6.448, "activity_10": 6.315636, "activity_20": 5.872524, "activity_30": 5.48557}, "trend_signal": 1, "fair_value": 6.460576, "relative_strength": 34.346898, "rate_of_change": 1.597387193895531, "market_dynamics": 1.368071, "expectation": {"probability": 52.0734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.4, "high": 6.79, "low": 6.25, "close": 6.68, "volume": 767480}, "trend_line": 5.096333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.424909, "activity_20": 5.989286, "activity_30": 5.593742}, "trend_signal": 1, "fair_value": 6.455883, "relative_strength": 39.909813, "rate_of_change": 1.8587609499507625, "market_dynamics": 1.159437, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.02, "close": 6.04, "volume": 1129042}, "trend_line": 5.161, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.387091, "activity_20": 6.034, "activity_30": 5.654624}, "trend_signal": 1, "fair_value": 6.449041, "relative_strength": 25.763452, "rate_of_change": 1.2688927509250285, "market_dynamics": 0.657489, "expectation": {"probability": 51.3842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.57, "close": 5.81, "volume": 1758740}, "trend_line": 5.205667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.291091, "activity_20": 6.047905, "activity_30": 5.696495}, "trend_signal": 1, "fair_value": 6.440744, "relative_strength": 16.390776, "rate_of_change": 0.8654718077891971, "market_dynamics": 0.368309, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.82, "high": 6.25, "low": 5.79, "close": 6.22, "volume": 865047}, "trend_line": 5.277333, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.271818, "activity_20": 6.091952, "activity_30": 5.761935}, "trend_signal": 1, "fair_value": 6.431677, "relative_strength": 21.804876, "rate_of_change": 1.3766919781845355, "market_dynamics": 0.019664, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.11, "high": 6.28, "low": 5.95, "close": 6.17, "volume": 766478}, "trend_line": 5.342333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.240727, "activity_20": 6.124667, "activity_30": 5.819527}, "trend_signal": 1, "fair_value": 6.416964, "relative_strength": 20.53164, "rate_of_change": 1.2316827458111965, "market_dynamics": -0.355326, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.13, "high": 6.42, "low": 5.95, "close": 5.97, "volume": 754408}, "trend_line": 5.412, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.174727, "activity_20": 6.132524, "activity_30": 5.860022}, "trend_signal": 1, "fair_value": 6.396101, "relative_strength": 15.336444, "rate_of_change": 1.3040557374465411, "market_dynamics": -0.559381, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 5.99, "low": 5.67, "close": 5.68, "volume": 1013315}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.936, "activity_10": 6.068, "activity_20": 6.10819, "activity_30": 5.877312}, "trend_signal": 1, "fair_value": 6.367865, "relative_strength": 7.667281, "rate_of_change": 1.2441426459719078, "market_dynamics": -0.768621, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.72, "high": 6.08, "low": 5.65, "close": 5.84, "volume": 771909}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.001455, "activity_20": 6.096476, "activity_30": 5.900581}, "trend_signal": 1, "fair_value": 6.342553, "relative_strength": 12.888624, "rate_of_change": 1.1011194245722995, "market_dynamics": -0.892043, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79, "high": 6.0445, "low": 5.77, "close": 5.83, "volume": 1089586}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.844, "activity_10": 5.951091, "activity_20": 6.081048, "activity_30": 5.919312}, "trend_signal": 1, "fair_value": 6.307582, "relative_strength": 9.371904, "rate_of_change": 0.9446957732296899, "market_dynamics": -0.981611, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.57, "close": 5.77, "volume": 1145135}, "trend_line": 5.636333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.898, "activity_20": 6.056429, "activity_30": 5.930796}, "trend_signal": 1, "fair_value": 6.271252, "relative_strength": 6.691576, "rate_of_change": 0.792793276108726, "market_dynamics": -1.002559, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.76, "high": 5.93, "low": 5.54, "close": 5.79, "volume": 1198033}, "trend_line": 5.684333, "activity_lines": {"activity_5": 5.792, "activity_10": 5.859636, "activity_20": 6.032619, "activity_30": 5.94071}, "trend_signal": 1, "fair_value": 6.236743, "relative_strength": 6.081537, "rate_of_change": 0.8516175321791677, "market_dynamics": -0.947915, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.74, "high": 6.03, "low": 5.71, "close": 5.75, "volume": 1333849}, "trend_line": 5.737, "activity_lines": {"activity_5": 5.781333, "activity_10": 5.830182, "activity_20": 6.00119, "activity_30": 5.944946}, "trend_signal": 1, "fair_value": 6.212159, "relative_strength": 4.675984, "rate_of_change": 0.9265291108033338, "market_dynamics": -0.86983, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.69, "close": 5.78, "volume": 677374}, "trend_line": 5.798333, "activity_lines": {"activity_5": 5.776, "activity_10": 5.811455, "activity_20": 5.969714, "activity_30": 5.94772}, "trend_signal": 0, "fair_value": 6.188963, "relative_strength": 4.223887, "rate_of_change": 1.0690779152867405, "market_dynamics": -0.93428, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.83, "high": 5.91, "low": 5.73, "close": 5.78, "volume": 615915}, "trend_line": 5.829667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.793273, "activity_20": 5.938952, "activity_30": 5.946538}, "trend_signal": 0, "fair_value": 6.16712, "relative_strength": 1.992759, "rate_of_change": 0.5403966967747335, "market_dynamics": -1.004796, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.74, "high": 5.9553, "low": 5.71, "close": 5.76, "volume": 871957}, "trend_line": 5.856667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.779455, "activity_20": 5.907667, "activity_30": 5.942043}, "trend_signal": 0, "fair_value": 6.152849, "relative_strength": -0.115975, "rate_of_change": 0.4631482381412203, "market_dynamics": -1.079653, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.75, "high": 6.36, "low": 5.68, "close": 5.98, "volume": 1134127}, "trend_line": 5.889, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.813091, "activity_20": 5.899667, "activity_30": 5.95}, "trend_signal": 0, "fair_value": 6.141639, "relative_strength": 3.465614, "rate_of_change": 0.5520716817261488, "market_dynamics": -0.91379, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.96, "high": 6.61, "low": 5.7601, "close": 6.47, "volume": 1238039}, "trend_line": 5.933667, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.935636, "activity_20": 5.941429, "activity_30": 5.987484}, "trend_signal": 1, "fair_value": 6.130146, "relative_strength": 10.025477, "rate_of_change": 0.7584819154355504, "market_dynamics": -0.414814, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.48, "high": 6.515, "low": 5.83, "close": 5.9, "volume": 1242024}, "trend_line": 5.955, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.940182, "activity_20": 5.928048, "activity_30": 5.985312}, "trend_signal": 0, "fair_value": 6.115209, "relative_strength": 2.426893, "rate_of_change": 0.3595247256039186, "market_dynamics": -0.160955, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.87, "high": 5.9899, "low": 5.46, "close": 5.46, "volume": 1259700}, "trend_line": 5.967, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.863636, "activity_20": 5.87719, "activity_30": 5.953376}, "trend_signal": 0, "fair_value": 6.096344, "relative_strength": -7.092232, "rate_of_change": 0.20151133501258717, "market_dynamics": -0.074723, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.21, "close": 5.43, "volume": 1360430}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.788364, "activity_20": 5.827381, "activity_30": 5.918731}, "trend_signal": 0, "fair_value": 6.074183, "relative_strength": -9.497194, "rate_of_change": -0.06145466733700686, "market_dynamics": -0.20641, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.46, "high": 5.86, "low": 5.38, "close": 5.74, "volume": 1145793}, "trend_line": 5.988333, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.775636, "activity_20": 5.811619, "activity_30": 5.904323}, "trend_signal": 0, "fair_value": 6.052756, "relative_strength": -5.310409, "rate_of_change": 0.41922864277409067, "market_dynamics": -0.483368, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.74, "high": 6.17, "low": 5.708, "close": 6.02, "volume": 849857}, "trend_line": 6.017667, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.814727, "activity_20": 5.827, "activity_30": 5.906366}, "trend_signal": 0, "fair_value": 6.032143, "relative_strength": 0.478121, "rate_of_change": 0.489852518221689, "market_dynamics": -0.48081, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.16, "high": 6.52, "low": 5.96, "close": 6.44, "volume": 1153858}, "trend_line": 6.034667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.925273, "activity_20": 5.882476, "activity_30": 5.933613}, "trend_signal": 0, "fair_value": 6.013079, "relative_strength": 6.676925, "rate_of_change": 0.2825015076440664, "market_dynamics": -0.094707, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.34, "high": 6.55, "low": 5.595, "close": 5.61, "volume": 1182310}, "trend_line": 6.019333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.872909, "activity_20": 5.855905, "activity_30": 5.906215}, "trend_signal": 0, "fair_value": 5.985209, "relative_strength": -5.564966, "rate_of_change": -0.25409852772323943, "market_dynamics": 0.017326, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.25, "close": 5.63, "volume": 1046835}, "trend_line": 5.998667, "activity_lines": {"activity_5": 5.846, "activity_10": 5.827273, "activity_20": 5.834143, "activity_30": 5.881097}, "trend_signal": 0, "fair_value": 5.957188, "relative_strength": -8.748636, "rate_of_change": -0.34332707627239445, "market_dynamics": -0.002388, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.53, "high": 6.2, "low": 5.46, "close": 5.99, "volume": 911963}, "trend_line": 5.977333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.849455, "activity_20": 5.849238, "activity_30": 5.880538}, "trend_signal": 0, "fair_value": 5.934349, "relative_strength": -3.641371, "rate_of_change": -0.3556456792817539, "market_dynamics": 0.02727, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.71, "close": 5.72, "volume": 624110}, "trend_line": 5.958333, "activity_lines": {"activity_5": 5.807333, "activity_10": 5.822364, "activity_20": 5.838524, "activity_30": 5.863935}, "trend_signal": 0, "fair_value": 5.904971, "relative_strength": -7.71296, "rate_of_change": -0.3178675171686123, "market_dynamics": -0.306339, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.3, "close": 5.42, "volume": 1113363}, "trend_line": 5.911333, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.754364, "activity_20": 5.799048, "activity_30": 5.829204}, "trend_signal": 0, "fair_value": 5.874111, "relative_strength": -12.901773, "rate_of_change": -0.7888112329404837, "market_dynamics": -0.443293, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.47, "high": 5.515, "low": 5.29, "close": 5.3, "volume": 712948}, "trend_line": 5.878667, "activity_lines": {"activity_5": 5.53, "activity_10": 5.673273, "activity_20": 5.750143, "activity_30": 5.789763}, "trend_signal": 0, "fair_value": 5.84444, "relative_strength": -16.285496, "rate_of_change": -0.5525995574940519, "market_dynamics": -0.661101, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.3, "high": 5.81, "low": 5.29, "close": 5.75, "volume": 926731}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.576, "activity_10": 5.676909, "activity_20": 5.746619, "activity_30": 5.781462}, "trend_signal": 0, "fair_value": 5.827796, "relative_strength": -8.521723, "rate_of_change": -0.35722384003039986, "market_dynamics": -0.826822, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.445, "close": 5.87, "volume": 750148}, "trend_line": 5.830667, "activity_lines": {"activity_5": 5.654, "activity_10": 5.696545, "activity_20": 5.754619, "activity_30": 5.782258}, "trend_signal": 0, "fair_value": 5.807239, "relative_strength": -8.277213, "rate_of_change": -0.46093436175187386, "market_dynamics": -0.876641, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 6.09, "low": 5.665, "close": 5.85, "volume": 1041700}, "trend_line": 5.824333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.710182, "activity_20": 5.760333, "activity_30": 5.783505}, "trend_signal": 0, "fair_value": 5.784214, "relative_strength": -8.450883, "rate_of_change": -0.10863251151197349, "market_dynamics": -0.713318, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.225, "low": 5.76, "close": 6.05, "volume": 842249}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.763273, "activity_20": 5.784619, "activity_30": 5.798065}, "trend_signal": 0, "fair_value": 5.76314, "relative_strength": -5.290629, "rate_of_change": 0.13735478380099503, "market_dynamics": -0.313533, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.07, "high": 6.27, "low": 5.85, "close": 6.05, "volume": 1204137}, "trend_line": 5.826667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.823455, "activity_20": 5.807619, "activity_30": 5.812108}, "trend_signal": 0, "fair_value": 5.746083, "relative_strength": -6.003652, "rate_of_change": -0.09714808808071512, "market_dynamics": 0.099286, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.97, "high": 6.05, "low": 5.56, "close": 5.63, "volume": 1017292}, "trend_line": 5.808667, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.799273, "activity_20": 5.789333, "activity_30": 5.799419}, "trend_signal": 0, "fair_value": 5.727122, "relative_strength": -12.63206, "rate_of_change": -0.30892446745283014, "market_dynamics": 0.246243, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.56, "high": 5.75, "low": 5.45, "close": 5.69, "volume": 1048563}, "trend_line": 5.799333, "activity_lines": {"activity_5": 5.804667, "activity_10": 5.786, "activity_20": 5.777381, "activity_30": 5.791763}, "trend_signal": 0, "fair_value": 5.706687, "relative_strength": -10.61015, "rate_of_change": -0.16069091239005356, "market_dynamics": 0.200934, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.3, "close": 5.53, "volume": 1514284}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.749091, "activity_20": 5.751571, "activity_30": 5.774387}, "trend_signal": 0, "fair_value": 5.683254, "relative_strength": -14.033741, "rate_of_change": -0.08621681148504308, "market_dynamics": 0.013879, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.53, "high": 5.625, "low": 5.13, "close": 5.18, "volume": 1149292}, "trend_line": 5.772333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.652, "activity_20": 5.696905, "activity_30": 5.734753}, "trend_signal": 0, "fair_value": 5.654115, "relative_strength": -18.907146, "rate_of_change": -0.37968131966181856, "market_dynamics": -0.4555, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.23, "high": 5.27, "low": 4.94, "close": 4.96, "volume": 895583}, "trend_line": 5.743333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.519273, "activity_20": 5.624714, "activity_30": 5.682344}, "trend_signal": 0, "fair_value": 5.623739, "relative_strength": -20.511109, "rate_of_change": -0.5023965180110004, "market_dynamics": -0.727768, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.99, "high": 5.19, "low": 4.87, "close": 4.9, "volume": 962759}, "trend_line": 5.714333, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.381818, "activity_20": 5.54919, "activity_30": 5.627935}, "trend_signal": 0, "fair_value": 5.5973, "relative_strength": -19.935051, "rate_of_change": -0.504933285254397, "market_dynamics": -0.980298, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.91, "high": 5.3, "low": 4.8501, "close": 5.25, "volume": 735610}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.108, "activity_10": 5.323455, "activity_20": 5.509524, "activity_30": 5.597978}, "trend_signal": 0, "fair_value": 5.56861, "relative_strength": -12.452358, "rate_of_change": -0.314997393396566, "market_dynamics": -1.165162, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.21, "high": 5.305, "low": 5.06, "close": 5.1, "volume": 613337}, "trend_line": 5.674667, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.249091, "activity_20": 5.457905, "activity_30": 5.559505}, "trend_signal": 0, "fair_value": 5.538241, "relative_strength": -12.640683, "rate_of_change": -0.3803499549622492, "market_dynamics": -1.211081, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.53, "close": 4.74, "volume": 638035}, "trend_line": 5.64, "activity_lines": {"activity_5": 4.974, "activity_10": 5.122909, "activity_20": 5.376381, "activity_30": 5.499204}, "trend_signal": 0, "fair_value": 5.504305, "relative_strength": -21.043238, "rate_of_change": -0.610908093814151, "market_dynamics": -1.210834, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.52, "close": 4.54, "volume": 868381}, "trend_line": 5.598667, "activity_lines": {"activity_5": 4.824, "activity_10": 4.984182, "activity_20": 5.283905, "activity_30": 5.428237}, "trend_signal": 0, "fair_value": 5.469507, "relative_strength": -26.533261, "rate_of_change": -0.7328546099290753, "market_dynamics": -1.222925, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.53, "high": 4.84, "low": 4.51, "close": 4.7, "volume": 846952}, "trend_line": 5.563333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.902, "activity_20": 5.211762, "activity_30": 5.370258}, "trend_signal": 0, "fair_value": 5.443287, "relative_strength": -26.487611, "rate_of_change": -0.6311145135083004, "market_dynamics": -1.278935, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.64, "high": 4.75, "low": 4.15, "close": 4.2, "volume": 951299}, "trend_line": 5.504, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.745818, "activity_20": 5.096429, "activity_30": 5.282301}, "trend_signal": 0, "fair_value": 5.423933, "relative_strength": -33.914219, "rate_of_change": -1.0665009626423678, "market_dynamics": -1.32238, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.18, "high": 4.4, "low": 4.18, "close": 4.36, "volume": 732629}, "trend_line": 5.433667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.645818, "activity_20": 5.004857, "activity_30": 5.208495}, "trend_signal": 0, "fair_value": 5.407124, "relative_strength": -31.277684, "rate_of_change": -1.2778524709302284, "market_dynamics": -1.374388, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31, "high": 4.66, "low": 4.1, "close": 4.14, "volume": 623945}, "trend_line": 5.375, "activity_lines": {"activity_5": 4.312, "activity_10": 4.527091, "activity_20": 4.89881, "activity_30": 5.125032}, "trend_signal": 0, "fair_value": 5.384531, "relative_strength": -35.361246, "rate_of_change": -1.0796944310352439, "market_dynamics": -1.41191, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.14, "high": 4.49, "low": 4.07, "close": 4.24, "volume": 1064207}, "trend_line": 5.334333, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.445455, "activity_20": 4.808381, "activity_30": 5.051806}, "trend_signal": 0, "fair_value": 5.363552, "relative_strength": -33.203358, "rate_of_change": -0.7565953488372095, "market_dynamics": -1.333062, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.21, "high": 4.41, "low": 4.06, "close": 4.09, "volume": 694328}, "trend_line": 5.289667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.349636, "activity_20": 4.708714, "activity_30": 4.971527}, "trend_signal": 0, "fair_value": 5.340032, "relative_strength": -35.190295, "rate_of_change": -0.8373305528545052, "market_dynamics": -1.365437, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.8, "close": 3.86, "volume": 1005378}, "trend_line": 5.227, "activity_lines": {"activity_5": 4.068, "activity_10": 4.226727, "activity_20": 4.595048, "activity_30": 4.87929}, "trend_signal": 0, "fair_value": 5.313673, "relative_strength": -38.923802, "rate_of_change": -1.1847059559703732, "market_dynamics": -1.263178, "expectation": {"probability": 47.7085, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.69, "close": 3.69, "volume": 804548}, "trend_line": 5.149333, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.098182, "activity_20": 4.474762, "activity_30": 4.780129}, "trend_signal": 0, "fair_value": 5.285858, "relative_strength": -39.309385, "rate_of_change": -1.4858810024870848, "market_dynamics": -1.187435, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.26, "close": 3.32, "volume": 1534217}, "trend_line": 5.045333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.928, "activity_20": 4.329524, "activity_30": 4.662108}, "trend_signal": 0, "fair_value": 5.255671, "relative_strength": -44.823433, "rate_of_change": -2.0196790535783973, "market_dynamics": -1.123369, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.08, "close": 3.11, "volume": 927006}, "trend_line": 4.962, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.745455, "activity_20": 4.177286, "activity_30": 4.537247}, "trend_signal": 0, "fair_value": 5.233368, "relative_strength": -48.038571, "rate_of_change": -1.6516848342815142, "market_dynamics": -1.050176, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.1, "high": 3.115, "low": 2.9, "close": 2.97, "volume": 1340803}, "trend_line": 4.873333, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.563455, "activity_20": 4.025714, "activity_30": 4.408731}, "trend_signal": 0, "fair_value": 5.206885, "relative_strength": -48.492337, "rate_of_change": -1.786920596533657, "market_dynamics": -1.031975, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.98, "high": 3.32, "low": 2.85, "close": 3.11, "volume": 1357240}, "trend_line": 4.777333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.438364, "activity_20": 3.900143, "activity_30": 4.294968}, "trend_signal": 0, "fair_value": 5.181239, "relative_strength": -46.442088, "rate_of_change": -1.9699043755064574, "market_dynamics": -0.987221, "expectation": {"probability": 43.9016, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.7, "close": 2.72, "volume": 1018198}, "trend_line": 4.677333, "activity_lines": {"activity_5": 2.966, "activity_10": 3.262182, "activity_20": 3.749714, "activity_30": 4.162237}, "trend_signal": 0, "fair_value": 5.154563, "relative_strength": -53.048151, "rate_of_change": -2.093218119817054, "market_dynamics": -1.076966, "expectation": {"probability": 45.7264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f7d0eb2-5516-4719-85a4-c70b7e4ad6e3/", "share_image": "https://sharemaestro.com/terminal/4f7d0eb2-5516-4719-85a4-c70b7e4ad6e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}