{"ticker": {"uuid": "4f7e3648-9f9d-4858-a610-7f5e40ab1605", "symbol": "COPP", "name": "Global X Copper Producers Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPP rose 21.24%, moving from 52.79 to 64.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.02 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 55.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "21.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.02"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.779999, "high": 64.599998, "low": 59.779999, "close": 64.0, "volume": 69600}, "trend_line": 55.089118, "activity_lines": {"activity_5": 60.204667, "activity_10": 59.022, "activity_20": 57.840191, "activity_30": 57.151477}, "trend_signal": 1, "fair_value": 36.52276, "relative_strength": 20.019991, "rate_of_change": 1.1246270200995594, "market_dynamics": -0.379524, "expectation": {"probability": 55.517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.929935, "high": 26.424593, "low": 25.929935, "close": 26.355341, "volume": 800}, "trend_line": 26.195523, "activity_lines": {"activity_5": 25.847494, "activity_10": 26.398692, "activity_20": 26.590376, "activity_30": 26.566047}, "trend_signal": 0, "fair_value": 23.749712, "relative_strength": 11.492694, "rate_of_change": 0.39179804463140444, "market_dynamics": -1.048698, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.266303, "high": 28.709913, "low": 26.266303, "close": 28.393332, "volume": 7300}, "trend_line": 26.377096, "activity_lines": {"activity_5": 26.682476, "activity_10": 26.671744, "activity_20": 26.749608, "activity_30": 26.707841}, "trend_signal": 1, "fair_value": 23.831179, "relative_strength": 19.22141, "rate_of_change": 0.693145160720785, "market_dynamics": -0.773791, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.413116, "high": 28.502153, "low": 27.097326, "close": 27.097326, "volume": 800}, "trend_line": 26.489722, "activity_lines": {"activity_5": 26.927166, "activity_10": 26.687032, "activity_20": 26.784941, "activity_30": 26.754308}, "trend_signal": 1, "fair_value": 23.887492, "relative_strength": 16.488548, "rate_of_change": 0.4269840773980531, "market_dynamics": -0.577746, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.176474, "high": 27.661238, "low": 27.176474, "close": 27.502947, "volume": 1700}, "trend_line": 26.574481, "activity_lines": {"activity_5": 27.271447, "activity_10": 26.814024, "activity_20": 26.861589, "activity_30": 26.819677}, "trend_signal": 1, "fair_value": 23.948771, "relative_strength": 13.312015, "rate_of_change": 0.31996938284213877, "market_dynamics": -0.384549, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.710703, "high": 27.928351, "low": 27.641453, "close": 27.641453, "volume": 1600}, "trend_line": 26.67233, "activity_lines": {"activity_5": 27.510202, "activity_10": 26.978431, "activity_20": 26.945163, "activity_30": 26.888514}, "trend_signal": 1, "fair_value": 24.010316, "relative_strength": 15.117616, "rate_of_change": 0.36820662650006253, "market_dynamics": -0.200137, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.70081, "high": 29.620081, "low": 27.70081, "close": 29.214462, "volume": 1800}, "trend_line": 26.848685, "activity_lines": {"activity_5": 28.115663, "activity_10": 27.430817, "activity_20": 27.176332, "activity_30": 27.052522}, "trend_signal": 1, "fair_value": 24.09563, "relative_strength": 18.120081, "rate_of_change": 0.6611908295975678, "market_dynamics": -0.199359, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.492262, "high": 29.145208, "low": 28.492262, "close": 29.036385, "volume": 6000}, "trend_line": 27.013237, "activity_lines": {"activity_5": 28.471157, "activity_10": 27.813952, "activity_20": 27.370898, "activity_30": 27.193664}, "trend_signal": 1, "fair_value": 24.175319, "relative_strength": 14.954396, "rate_of_change": 0.6128866274083832, "market_dynamics": 0.094216, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.878096, "high": 30.836937, "low": 28.878096, "close": 30.836937, "volume": 6400}, "trend_line": 27.230226, "activity_lines": {"activity_5": 29.383964, "activity_10": 28.469598, "activity_20": 27.734777, "activity_30": 27.440355}, "trend_signal": 1, "fair_value": 24.281059, "relative_strength": 21.258211, "rate_of_change": 0.803269152823107, "market_dynamics": 0.538095, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.728111, "high": 31.163411, "low": 30.045486, "close": 30.164204, "volume": 1300}, "trend_line": 27.349274, "activity_lines": {"activity_5": 29.82322, "activity_10": 28.925222, "activity_20": 28.007875, "activity_30": 27.629644}, "trend_signal": 1, "fair_value": 24.372983, "relative_strength": 19.234641, "rate_of_change": 0.4371906424867827, "market_dynamics": 0.853824, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.204569, "high": 29.768476, "low": 29.204568, "close": 29.214462, "volume": 2400}, "trend_line": 27.389176, "activity_lines": {"activity_5": 29.768478, "activity_10": 29.118408, "activity_20": 28.164092, "activity_30": 27.749978}, "trend_signal": 1, "fair_value": 24.447468, "relative_strength": 13.762659, "rate_of_change": 0.14589783992071556, "market_dynamics": 0.913027, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.690126, "high": 28.690126, "low": 26.800535, "close": 26.85, "volume": 2400}, "trend_line": 27.345976, "activity_lines": {"activity_5": 28.820715, "activity_10": 28.810102, "activity_20": 28.076185, "activity_30": 27.715193}, "trend_signal": 1, "fair_value": 24.48387, "relative_strength": 7.063293, "rate_of_change": -0.15772654131690123, "market_dynamics": 0.712804, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.800534, "high": 28.017389, "low": 26.800534, "close": 27.127008, "volume": 3800}, "trend_line": 27.307063, "activity_lines": {"activity_5": 28.122918, "activity_10": 28.543167, "activity_20": 28.017485, "activity_30": 27.701066}, "trend_signal": 1, "fair_value": 24.52332, "relative_strength": 7.566417, "rate_of_change": -0.14229881573801154, "market_dynamics": 0.316812, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.097328, "high": 28.8682, "low": 27.097328, "close": 28.8682, "volume": 10100}, "trend_line": 27.347295, "activity_lines": {"activity_5": 28.132811, "activity_10": 28.615836, "activity_20": 28.124849, "activity_30": 27.801784}, "trend_signal": 1, "fair_value": 24.587215, "relative_strength": 9.818047, "rate_of_change": 0.14733184597698992, "market_dynamics": 0.332848, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.907774, "high": 28.907774, "low": 27.008289, "close": 27.008289, "volume": 2700}, "trend_line": 27.374666, "activity_lines": {"activity_5": 27.653982, "activity_10": 28.318142, "activity_20": 28.056587, "activity_30": 27.779913}, "trend_signal": 1, "fair_value": 24.622303, "relative_strength": 4.623836, "rate_of_change": 0.1000866813335734, "market_dynamics": 0.053245, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.028076, "high": 28.096535, "low": 27.028076, "close": 28.096535, "volume": 400}, "trend_line": 27.405335, "activity_lines": {"activity_5": 27.748296, "activity_10": 28.227305, "activity_20": 28.097525, "activity_30": 27.826485}, "trend_signal": 1, "fair_value": 24.671935, "relative_strength": 5.425751, "rate_of_change": 0.11203424363241406, "market_dynamics": -0.062349, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.928352, "high": 27.928353, "low": 26.197052, "close": 26.197052, "volume": 4500}, "trend_line": 27.442269, "activity_lines": {"activity_5": 27.283978, "activity_10": 27.782833, "activity_20": 27.955912, "activity_30": 27.748531}, "trend_signal": 0, "fair_value": 24.693415, "relative_strength": 1.983661, "rate_of_change": 0.13476937975762268, "market_dynamics": -0.286642, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.206944, "high": 26.662029, "low": 25.435278, "close": 26.434486, "volume": 4100}, "trend_line": 27.370709, "activity_lines": {"activity_5": 26.942335, "activity_10": 27.436393, "activity_20": 27.841622, "activity_30": 27.683513}, "trend_signal": 0, "fair_value": 24.717597, "relative_strength": 3.720488, "rate_of_change": -0.2607656094326532, "market_dynamics": -0.758428, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.493847, "high": 26.493847, "low": 24.663614, "close": 24.722975, "volume": 1300}, "trend_line": 27.353891, "activity_lines": {"activity_5": 26.076356, "activity_10": 26.826076, "activity_20": 27.562353, "activity_30": 27.512691}, "trend_signal": 0, "fair_value": 24.717671, "relative_strength": -1.756741, "rate_of_change": -0.06144524791082564, "market_dynamics": -0.982555, "expectation": {"probability": 76.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.573784, "high": 25.722181, "low": 24.970301, "close": 25.267096, "volume": 3100}, "trend_line": 27.375656, "activity_lines": {"activity_5": 25.668098, "activity_10": 26.425853, "activity_20": 27.343667, "activity_30": 27.37806}, "trend_signal": 0, "fair_value": 24.725095, "relative_strength": -1.03791, "rate_of_change": 0.07956820475740901, "market_dynamics": -1.136358, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.881262, "high": 25.435278, "low": 23.891949, "close": 23.891949, "volume": 4900}, "trend_line": 27.330807, "activity_lines": {"activity_5": 24.917539, "activity_10": 25.864642, "activity_20": 26.993827, "activity_30": 27.153304}, "trend_signal": 0, "fair_value": 24.713987, "relative_strength": -5.036329, "rate_of_change": -0.1638280375820008, "market_dynamics": -1.161014, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.733657, "high": 23.733657, "low": 23.466541, "close": 23.466541, "volume": 400}, "trend_line": 27.198238, "activity_lines": {"activity_5": 24.305482, "activity_10": 25.322857, "activity_20": 26.610067, "activity_30": 26.903997}, "trend_signal": 0, "fair_value": 24.697573, "relative_strength": -5.166165, "rate_of_change": -0.4850533685302456, "market_dynamics": -1.26513, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.743552, "high": 23.743552, "low": 22.417871, "close": 23.278574, "volume": 1400}, "trend_line": 27.068308, "activity_lines": {"activity_5": 23.812803, "activity_10": 24.808414, "activity_20": 26.222161, "activity_30": 26.651115}, "trend_signal": 0, "fair_value": 24.679144, "relative_strength": -11.148653, "rate_of_change": -0.4777147696111846, "market_dynamics": -1.256262, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.733659, "high": 23.733659, "low": 21.646206, "close": 21.646206, "volume": 2000}, "trend_line": 26.817022, "activity_lines": {"activity_5": 22.986396, "activity_10": 24.067147, "activity_20": 25.703148, "activity_30": 26.301302}, "trend_signal": 0, "fair_value": 24.64026, "relative_strength": -16.594162, "rate_of_change": -0.928340256805105, "market_dynamics": -1.280976, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.933108, "high": 23.130175, "low": 21.933108, "close": 22.853168, "volume": 5500}, "trend_line": 26.639605, "activity_lines": {"activity_5": 22.767428, "activity_10": 23.676638, "activity_20": 25.325042, "activity_30": 26.04557}, "trend_signal": 0, "fair_value": 24.617639, "relative_strength": -14.199143, "rate_of_change": -0.6615835270597977, "market_dynamics": -1.248351, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.436867, "high": 23.713873, "low": 23.436867, "close": 23.674301, "volume": 2700}, "trend_line": 26.50374, "activity_lines": {"activity_5": 22.983099, "activity_10": 23.510973, "activity_20": 25.04728, "activity_30": 25.85426}, "trend_signal": 0, "fair_value": 24.605847, "relative_strength": -10.813058, "rate_of_change": -0.5100113158584709, "market_dynamics": -1.138503, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.991673, "high": 24.77244, "low": 22.991673, "close": 24.732866, "volume": 2600}, "trend_line": 26.421956, "activity_lines": {"activity_5": 23.566135, "activity_10": 23.618179, "activity_20": 24.889225, "activity_30": 25.74001}, "trend_signal": 0, "fair_value": 24.607415, "relative_strength": -8.406508, "rate_of_change": -0.30857531804944877, "market_dynamics": -0.944754, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.970301, "high": 24.970301, "low": 23.882053, "close": 24.159063, "volume": 9400}, "trend_line": 26.359959, "activity_lines": {"activity_5": 23.873482, "activity_10": 23.647678, "activity_20": 24.697863, "activity_30": 25.594017}, "trend_signal": 0, "fair_value": 24.601948, "relative_strength": -9.931245, "rate_of_change": -0.23464197730100536, "market_dynamics": -0.677495, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.74276, "high": 26.662031, "low": 24.188746, "close": 26.662031, "volume": 14800}, "trend_line": 26.363257, "activity_lines": {"activity_5": 24.956452, "activity_10": 24.173634, "activity_20": 24.768105, "activity_30": 25.613505}, "trend_signal": 0, "fair_value": 24.626768, "relative_strength": -1.654934, "rate_of_change": 0.012511400340193667, "market_dynamics": -0.207547, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.691709, "high": 27.255619, "low": 26.592777, "close": 27.255619, "volume": 3800}, "trend_line": 26.43086, "activity_lines": {"activity_5": 25.902896, "activity_10": 24.772259, "activity_20": 24.914759, "activity_30": 25.671077}, "trend_signal": 0, "fair_value": 24.658064, "relative_strength": -1.260548, "rate_of_change": 0.25642886233669193, "market_dynamics": 0.170577, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.117113, "high": 27.591984, "low": 27.082812, "close": 27.182455, "volume": 1400}, "trend_line": 26.494375, "activity_lines": {"activity_5": 26.531456, "activity_10": 25.321427, "activity_20": 25.068295, "activity_30": 25.719567}, "trend_signal": 0, "fair_value": 24.687763, "relative_strength": -1.948263, "rate_of_change": 0.24030621780752665, "market_dynamics": 0.458218, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.803813, "high": 27.122668, "low": 26.066459, "close": 26.833706, "volume": 11000}, "trend_line": 26.510321, "activity_lines": {"activity_5": 26.809889, "activity_10": 25.747359, "activity_20": 25.198294, "activity_30": 25.741459}, "trend_signal": 0, "fair_value": 24.712715, "relative_strength": -3.024825, "rate_of_change": 0.06018636031232883, "market_dynamics": 0.781854, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.91342, "high": 27.391703, "low": 26.70417, "close": 27.391703, "volume": 400}, "trend_line": 26.476933, "activity_lines": {"activity_5": 27.134265, "activity_10": 26.213523, "activity_20": 25.381513, "activity_30": 25.798323}, "trend_signal": 0, "fair_value": 24.743508, "relative_strength": -1.154036, "rate_of_change": -0.12594340143977203, "market_dynamics": 0.714015, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.541167, "high": 27.541167, "low": 25.817354, "close": 26.006676, "volume": 1800}, "trend_line": 26.440578, "activity_lines": {"activity_5": 26.781456, "activity_10": 26.35308, "activity_20": 25.431564, "activity_30": 25.767983}, "trend_signal": 0, "fair_value": 24.757863, "relative_strength": -5.599213, "rate_of_change": -0.1373081995561962, "market_dynamics": 0.66264, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.797425, "high": 27.531202, "low": 25.578213, "close": 27.501312, "volume": 11200}, "trend_line": 26.440524, "activity_lines": {"activity_5": 26.970549, "activity_10": 26.685108, "activity_20": 25.637587, "activity_30": 25.836418}, "trend_signal": 0, "fair_value": 24.788688, "relative_strength": -1.115302, "rate_of_change": -0.00020423154137805242, "market_dynamics": 0.80496, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.222313, "high": 27.571061, "low": 26.823742, "close": 26.823742, "volume": 3200}, "trend_line": 26.413267, "activity_lines": {"activity_5": 26.917407, "activity_10": 26.80943, "activity_20": 25.776733, "activity_30": 25.861142}, "trend_signal": 0, "fair_value": 24.8113, "relative_strength": -3.282412, "rate_of_change": -0.10308797208405839, "market_dynamics": 0.679845, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.584601, "high": 26.973206, "low": 26.106317, "close": 26.415209, "volume": 14200}, "trend_line": 26.319958, "activity_lines": {"activity_5": 26.752, "activity_10": 26.80221, "activity_20": 25.883031, "activity_30": 25.861267}, "trend_signal": 0, "fair_value": 24.828925, "relative_strength": -4.39475, "rate_of_change": -0.35326565244655805, "market_dynamics": 0.774214, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.235853, "high": 26.65435, "low": 25.817354, "close": 26.65435, "volume": 1800}, "trend_line": 26.240557, "activity_lines": {"activity_5": 26.694207, "activity_10": 26.807882, "activity_20": 26.011066, "activity_30": 25.882841}, "trend_signal": 0, "fair_value": 24.848766, "relative_strength": -4.547023, "rate_of_change": -0.30167601331279, "market_dynamics": 0.823962, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.176066, "high": 27.571062, "low": 26.176066, "close": 27.571062, "volume": 4500}, "trend_line": 26.131695, "activity_lines": {"activity_5": 26.991142, "activity_10": 26.934861, "activity_20": 26.22536, "activity_30": 25.96868}, "trend_signal": 0, "fair_value": 24.878038, "relative_strength": -2.057822, "rate_of_change": -0.4148616205059918, "market_dynamics": 0.75404, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.321955, "high": 27.800238, "low": 26.813778, "close": 27.680668, "volume": 7200}, "trend_line": 26.04891, "activity_lines": {"activity_5": 27.22032, "activity_10": 27.06524, "activity_20": 26.43653, "activity_30": 26.068613}, "trend_signal": 1, "fair_value": 24.907854, "relative_strength": -2.154217, "rate_of_change": -0.3167991972966209, "market_dynamics": 0.855405, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.049345, "high": 29.394516, "low": 27.899881, "close": 28.806627, "volume": 2800}, "trend_line": 26.035316, "activity_lines": {"activity_5": 27.81286, "activity_10": 27.392611, "activity_20": 26.743441, "activity_30": 26.246531}, "trend_signal": 1, "fair_value": 24.948893, "relative_strength": 0.885642, "rate_of_change": -0.05218644465352931, "market_dynamics": 0.879655, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.756805, "high": 31.965294, "low": 28.756805, "close": 31.965294, "volume": 12900}, "trend_line": 26.205825, "activity_lines": {"activity_5": 29.326097, "activity_10": 28.264754, "activity_20": 27.327774, "activity_30": 26.62911}, "trend_signal": 1, "fair_value": 25.021981, "relative_strength": 11.061025, "rate_of_change": 0.6549142710616577, "market_dynamics": 1.329662, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.015115, "high": 32.134682, "low": 30.789509, "close": 31.506937, "volume": 4300}, "trend_line": 26.351823, "activity_lines": {"activity_5": 30.316543, "activity_10": 28.960258, "activity_20": 27.827984, "activity_30": 26.971117}, "trend_signal": 1, "fair_value": 25.088836, "relative_strength": 8.576376, "rate_of_change": 0.5571204112062823, "market_dynamics": 1.645437, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.48701, "high": 32.702648, "low": 31.11833, "close": 32.702648, "volume": 4500}, "trend_line": 26.479638, "activity_lines": {"activity_5": 31.382053, "activity_10": 29.798342, "activity_20": 28.402889, "activity_30": 27.380848}, "trend_signal": 1, "fair_value": 25.166528, "relative_strength": 11.588352, "rate_of_change": 0.48503285711960725, "market_dynamics": 1.93292, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.842147, "high": 34.91471, "low": 32.73254, "close": 34.3866, "volume": 21900}, "trend_line": 26.725582, "activity_lines": {"activity_5": 32.666775, "activity_10": 30.820854, "activity_20": 29.08552, "activity_30": 27.890974}, "trend_signal": 1, "fair_value": 25.25966, "relative_strength": 16.48408, "rate_of_change": 0.9288042381848194, "market_dynamics": 2.312517, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.954563, "high": 36.518951, "low": 34.675561, "close": 35.741737, "volume": 11200}, "trend_line": 26.980422, "activity_lines": {"activity_5": 33.956146, "activity_10": 31.964567, "activity_20": 29.842291, "activity_30": 28.472662}, "trend_signal": 1, "fair_value": 25.364481, "relative_strength": 22.708453, "rate_of_change": 0.9535433129201883, "market_dynamics": 2.331681, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.020742, "high": 36.269843, "low": 34.366676, "close": 35.871273, "volume": 33600}, "trend_line": 27.302896, "activity_lines": {"activity_5": 34.826356, "activity_10": 32.969687, "activity_20": 30.553935, "activity_30": 29.046265}, "trend_signal": 1, "fair_value": 25.468509, "relative_strength": 23.171535, "rate_of_change": 1.1952148116882668, "market_dynamics": 2.450555, "expectation": {"probability": 54.5315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.353134, "high": 37.535302, "low": 34.456352, "close": 37.515377, "volume": 8300}, "trend_line": 27.672259, "activity_lines": {"activity_5": 35.984202, "activity_10": 34.101806, "activity_20": 31.36912, "activity_30": 29.705135}, "trend_signal": 1, "fair_value": 25.586615, "relative_strength": 27.203431, "rate_of_change": 1.3528345125000654, "market_dynamics": 2.48446, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.664838, "high": 37.864123, "low": 35.572346, "close": 36.678379, "volume": 20000}, "trend_line": 28.070772, "activity_lines": {"activity_5": 36.462486, "activity_10": 34.884271, "activity_20": 32.040989, "activity_30": 30.286175}, "trend_signal": 1, "fair_value": 25.694302, "relative_strength": 23.871881, "rate_of_change": 1.4401173391735067, "market_dynamics": 2.422355, "expectation": {"probability": 58.2171, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.927485, "high": 38.61144, "low": 36.927485, "close": 38.033512, "volume": 5400}, "trend_line": 28.49632, "activity_lines": {"activity_5": 37.127433, "activity_10": 35.747536, "activity_20": 32.794222, "activity_30": 30.928932}, "trend_signal": 1, "fair_value": 25.812948, "relative_strength": 25.596113, "rate_of_change": 1.5159825315812443, "market_dynamics": 2.309505, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.34241, "high": 41.002861, "low": 37.744556, "close": 41.002861, "volume": 29200}, "trend_line": 29.066683, "activity_lines": {"activity_5": 38.539034, "activity_10": 36.96245, "activity_20": 33.778926, "activity_30": 31.735806}, "trend_signal": 1, "fair_value": 25.957614, "relative_strength": 33.475254, "rate_of_change": 2.0015321276571867, "market_dynamics": 2.312461, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.521, "high": 41.750182, "low": 37.744553, "close": 38.521763, "volume": 41700}, "trend_line": 29.568524, "activity_lines": {"activity_5": 38.772862, "activity_10": 37.504504, "activity_20": 34.461524, "activity_30": 32.345811}, "trend_signal": 1, "fair_value": 26.076144, "relative_strength": 25.40024, "rate_of_change": 1.726516231659453, "market_dynamics": 2.243461, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.900405, "high": 39.956616, "low": 37.236377, "close": 37.953804, "volume": 37200}, "trend_line": 30.057698, "activity_lines": {"activity_5": 38.640671, "activity_10": 37.824085, "activity_20": 35.034373, "activity_30": 32.886797}, "trend_signal": 1, "fair_value": 26.18715, "relative_strength": 23.078544, "rate_of_change": 1.6543740905024493, "market_dynamics": 2.034962, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.252728, "high": 38.252728, "low": 34.725385, "close": 35.53249, "volume": 32200}, "trend_line": 30.520574, "activity_lines": {"activity_5": 37.672146, "activity_10": 37.586212, "activity_20": 35.326326, "activity_30": 33.240009}, "trend_signal": 1, "fair_value": 26.273681, "relative_strength": 16.131712, "rate_of_change": 1.5399582496304323, "market_dynamics": 1.659368, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.582313, "high": 36.190132, "low": 34.526104, "close": 34.874851, "volume": 13700}, "trend_line": 30.921297, "activity_lines": {"activity_5": 36.560801, "activity_10": 37.177315, "activity_20": 35.510285, "activity_30": 33.52093}, "trend_signal": 1, "fair_value": 26.352591, "relative_strength": 15.615985, "rate_of_change": 1.3129602346273017, "market_dynamics": 0.901997, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.426461, "high": 35.970916, "low": 34.067748, "close": 35.333206, "volume": 15200}, "trend_line": 31.309927, "activity_lines": {"activity_5": 35.812818, "activity_10": 36.842879, "activity_20": 35.702784, "activity_30": 33.805569}, "trend_signal": 1, "fair_value": 26.434233, "relative_strength": 17.198954, "rate_of_change": 1.2568360246984438, "market_dynamics": 0.260832, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.990845, "high": 36.628557, "low": 35.602239, "close": 35.681957, "volume": 7800}, "trend_line": 31.674897, "activity_lines": {"activity_5": 35.559063, "activity_10": 36.57928, "activity_20": 35.887977, "activity_30": 34.087636}, "trend_signal": 1, "fair_value": 26.517546, "relative_strength": 16.193705, "rate_of_change": 1.1656686392146591, "market_dynamics": -0.297516, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.881237, "high": 38.123189, "low": 35.721809, "close": 37.993656, "volume": 3700}, "trend_line": 32.13605, "activity_lines": {"activity_5": 36.265195, "activity_10": 36.739432, "activity_20": 36.249204, "activity_30": 34.495298}, "trend_signal": 1, "fair_value": 26.620011, "relative_strength": 22.144257, "rate_of_change": 1.455894237004136, "market_dynamics": -0.542469, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.116806, "high": 38.202907, "low": 37.116806, "close": 38.063408, "volume": 5500}, "trend_line": 32.516096, "activity_lines": {"activity_5": 36.99192, "activity_10": 36.90357, "activity_20": 36.563078, "activity_30": 34.877708}, "trend_signal": 1, "fair_value": 26.72128, "relative_strength": 18.668605, "rate_of_change": 1.1826157850762622, "market_dynamics": -0.574824, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.14312, "high": 38.14312, "low": 34.33678, "close": 34.70546, "volume": 5800}, "trend_line": 32.764424, "activity_lines": {"activity_5": 36.430601, "activity_10": 36.43199, "activity_20": 36.507183, "activity_30": 35.018957}, "trend_signal": 1, "fair_value": 26.791317, "relative_strength": 7.948298, "rate_of_change": 0.763707918687412, "market_dynamics": -0.674893, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.526103, "high": 34.526103, "low": 32.832181, "close": 33.938213, "volume": 29700}, "trend_line": 32.989616, "activity_lines": {"activity_5": 35.624827, "activity_10": 35.881421, "activity_20": 36.344766, "activity_30": 35.094686}, "trend_signal": 1, "fair_value": 26.853463, "relative_strength": 5.008013, "rate_of_change": 0.6873064516562227, "market_dynamics": -0.664849, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.878427, "high": 34.834991, "low": 32.333969, "close": 32.333969, "volume": 8500}, "trend_line": 33.172958, "activity_lines": {"activity_5": 34.377303, "activity_10": 35.167619, "activity_20": 36.005128, "activity_30": 35.052386}, "trend_signal": 1, "fair_value": 26.900709, "relative_strength": 2.737399, "rate_of_change": 0.5557566962889269, "market_dynamics": -0.832775, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.277758, "high": 31.815828, "low": 30.709797, "close": 31.746078, "volume": 3500}, "trend_line": 33.318104, "activity_lines": {"activity_5": 33.157016, "activity_10": 34.459433, "activity_20": 35.607745, "activity_30": 34.960329}, "trend_signal": 0, "fair_value": 26.942123, "relative_strength": 0.502877, "rate_of_change": 0.4375431337778105, "market_dynamics": -1.00865, "expectation": {"probability": 56.5832, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.134682, "high": 33.489823, "low": 31.875614, "close": 33.45993, "volume": 8700}, "trend_line": 33.566546, "activity_lines": {"activity_5": 32.924517, "activity_10": 34.175724, "activity_20": 35.372446, "activity_30": 34.969479}, "trend_signal": 0, "fair_value": 26.997358, "relative_strength": 2.379183, "rate_of_change": 0.7456666801928593, "market_dynamics": -1.032766, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.898354, "high": 34.496209, "low": 33.479856, "close": 34.446388, "volume": 7500}, "trend_line": 33.798048, "activity_lines": {"activity_5": 33.327736, "activity_10": 34.109054, "activity_20": 35.22749, "activity_30": 35.026243}, "trend_signal": 0, "fair_value": 27.059955, "relative_strength": 4.191821, "rate_of_change": 0.68968073152358, "market_dynamics": -1.121657, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.605818, "high": 35.004389, "low": 33.350322, "close": 33.529678, "volume": 3400}, "trend_line": 34.02158, "activity_lines": {"activity_5": 33.442657, "activity_10": 33.883499, "activity_20": 34.994944, "activity_30": 35.008929}, "trend_signal": 0, "fair_value": 27.11387, "relative_strength": 1.115322, "rate_of_change": 0.6613754735184668, "market_dynamics": -1.121315, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.330393, "high": 33.330393, "low": 29.892728, "close": 30.101976, "volume": 11700}, "trend_line": 34.144472, "activity_lines": {"activity_5": 32.442246, "activity_10": 33.067518, "activity_20": 34.446483, "activity_30": 34.756051}, "trend_signal": 0, "fair_value": 27.138565, "relative_strength": -6.940696, "rate_of_change": 0.3612177917662855, "market_dynamics": -1.104011, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.510512, "high": 33.031467, "low": 29.982407, "close": 33.031467, "volume": 2300}, "trend_line": 34.357042, "activity_lines": {"activity_5": 32.567132, "activity_10": 32.885626, "activity_20": 34.204495, "activity_30": 34.684244}, "trend_signal": 0, "fair_value": 27.186867, "relative_strength": -1.347578, "rate_of_change": 0.6225605128701345, "market_dynamics": -1.092315, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.911896, "high": 34.874848, "low": 32.911896, "close": 34.486244, "volume": 3000}, "trend_line": 34.587548, "activity_lines": {"activity_5": 33.091251, "activity_10": 33.05846, "activity_20": 34.122408, "activity_30": 34.69258}, "trend_signal": 0, "fair_value": 27.246212, "relative_strength": 1.542656, "rate_of_change": 0.6709134040119005, "market_dynamics": -0.982277, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.685532, "high": 38.113228, "low": 34.685532, "close": 37.983692, "volume": 11500}, "trend_line": 34.930983, "activity_lines": {"activity_5": 34.712764, "activity_10": 33.932233, "activity_20": 34.383851, "activity_30": 34.911686}, "trend_signal": 0, "fair_value": 27.332804, "relative_strength": 11.073921, "rate_of_change": 0.9929440502691879, "market_dynamics": -0.59714, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.385837, "high": 38.262694, "low": 37.196522, "close": 37.684765, "volume": 2400}, "trend_line": 35.22692, "activity_lines": {"activity_5": 35.998816, "activity_10": 34.692051, "activity_20": 34.617061, "activity_30": 35.089349}, "trend_signal": 0, "fair_value": 27.41562, "relative_strength": 8.856903, "rate_of_change": 0.84720490116182, "market_dynamics": -0.269053, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.794374, "high": 37.794374, "low": 34.585887, "close": 37.116806, "volume": 6500}, "trend_line": 35.398638, "activity_lines": {"activity_5": 36.818541, "activity_10": 35.280485, "activity_20": 34.811981, "activity_30": 35.211278}, "trend_signal": 0, "fair_value": 27.492613, "relative_strength": 5.555465, "rate_of_change": 0.48746242930122324, "market_dynamics": 0.048521, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.578733, "high": 36.578733, "low": 35.761665, "close": 36.429272, "volume": 3900}, "trend_line": 35.562715, "activity_lines": {"activity_5": 36.941434, "activity_10": 35.656952, "activity_20": 34.948111, "activity_30": 35.27777}, "trend_signal": 0, "fair_value": 27.562981, "relative_strength": 1.837263, "rate_of_change": 0.46351218371734787, "market_dynamics": 0.226749, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.708271, "high": 36.708271, "low": 35.622166, "close": 36.668411, "volume": 9600}, "trend_line": 35.694907, "activity_lines": {"activity_5": 36.917519, "activity_10": 35.99175, "activity_20": 35.114277, "activity_30": 35.349105}, "trend_signal": 0, "fair_value": 27.634117, "relative_strength": 3.668183, "rate_of_change": 0.37171515166939145, "market_dynamics": 0.259612, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.22002, "high": 36.22002, "low": 34.57592, "close": 35.074139, "volume": 3500}, "trend_line": 35.717825, "activity_lines": {"activity_5": 36.216702, "activity_10": 35.978345, "activity_20": 35.123197, "activity_30": 35.309056}, "trend_signal": 0, "fair_value": 27.691792, "relative_strength": -0.34702, "rate_of_change": 0.06420523801896194, "market_dynamics": 0.249157, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.392994, "high": 36.827839, "low": 33.898352, "close": 34.984459, "volume": 7600}, "trend_line": 35.692583, "activity_lines": {"activity_5": 35.679962, "activity_10": 35.93722, "activity_20": 35.122628, "activity_30": 35.261742}, "trend_signal": 0, "fair_value": 27.747889, "relative_strength": -3.026476, "rate_of_change": -0.07067059654387874, "market_dynamics": 0.270966, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.56596, "high": 34.56596, "low": 33.091248, "close": 33.091248, "volume": 10900}, "trend_line": 35.599915, "activity_lines": {"activity_5": 34.692172, "activity_10": 35.525425, "activity_20": 34.943414, "activity_30": 35.093914}, "trend_signal": 0, "fair_value": 27.788678, "relative_strength": -8.994459, "rate_of_change": -0.2596281698077054, "market_dynamics": 0.267418, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.081289, "high": 34.536068, "low": 33.081289, "close": 34.237141, "volume": 4200}, "trend_line": 35.490641, "activity_lines": {"activity_5": 34.354718, "activity_10": 35.267623, "activity_20": 34.885669, "activity_30": 35.005993}, "trend_signal": 0, "fair_value": 27.83753, "relative_strength": -8.094868, "rate_of_change": -0.3069501710889093, "market_dynamics": 0.094116, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.306889, "high": 34.306889, "low": 33.64925, "close": 34.117573, "volume": 2000}, "trend_line": 35.405281, "activity_lines": {"activity_5": 34.123549, "activity_10": 34.96616, "activity_20": 34.834425, "activity_30": 34.917408}, "trend_signal": 0, "fair_value": 27.884748, "relative_strength": -9.287333, "rate_of_change": -0.24051411187528096, "market_dynamics": -0.034526, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.047818, "high": 34.516139, "low": 32.822217, "close": 33.978069, "volume": 5900}, "trend_line": 35.270099, "activity_lines": {"activity_5": 34.015934, "activity_10": 34.646036, "activity_20": 34.788684, "activity_30": 34.82533}, "trend_signal": 0, "fair_value": 27.930221, "relative_strength": -9.970794, "rate_of_change": -0.38181309731731927, "market_dynamics": -0.172703, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.908316, "high": 35.721808, "low": 33.041428, "close": 33.041428, "volume": 4500}, "trend_line": 35.004718, "activity_lines": {"activity_5": 33.669178, "activity_10": 34.228444, "activity_20": 34.657203, "activity_30": 34.681544}, "trend_signal": 0, "fair_value": 27.968082, "relative_strength": -11.016359, "rate_of_change": -0.7524248797827444, "market_dynamics": -0.250343, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.911891, "high": 33.131105, "low": 31.11833, "close": 32.015114, "volume": 6400}, "trend_line": 34.78783, "activity_lines": {"activity_5": 33.109852, "activity_10": 33.708673, "activity_20": 34.432249, "activity_30": 34.488667}, "trend_signal": 0, "fair_value": 27.997839, "relative_strength": -11.410758, "rate_of_change": -0.6195964783947048, "market_dynamics": -0.45764, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.985219, "high": 32.214401, "low": 31.985219, "close": 32.084862, "volume": 1000}, "trend_line": 34.592198, "activity_lines": {"activity_5": 32.645517, "activity_10": 33.294341, "activity_20": 34.215455, "activity_30": 34.314282}, "trend_signal": 0, "fair_value": 28.027672, "relative_strength": -11.919245, "rate_of_change": -0.5623575830972966, "market_dynamics": -0.699466, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.035042, "high": 32.035042, "low": 31.355228, "close": 31.714602, "volume": 2300}, "trend_line": 34.464935, "activity_lines": {"activity_5": 32.201248, "activity_10": 32.891679, "activity_20": 33.961785, "activity_30": 34.12863}, "trend_signal": 0, "fair_value": 28.054388, "relative_strength": -13.879018, "rate_of_change": -0.36789509588262165, "market_dynamics": -0.987343, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.133867, "high": 33.02232, "low": 32.133867, "close": 33.02232, "volume": 7900}, "trend_line": 34.403184, "activity_lines": {"activity_5": 32.353083, "activity_10": 32.816853, "activity_20": 33.840972, "activity_30": 34.035558}, "trend_signal": 0, "fair_value": 28.090129, "relative_strength": -9.254384, "rate_of_change": -0.1791705105493276, "market_dynamics": -1.146098, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.143852, "high": 32.752791, "low": 32.073975, "close": 32.463295, "volume": 5300}, "trend_line": 34.307521, "activity_lines": {"activity_5": 32.382293, "activity_10": 32.677691, "activity_20": 33.673698, "activity_30": 33.910404}, "trend_signal": 0, "fair_value": 28.121366, "relative_strength": -11.917789, "rate_of_change": -0.2780643791574693, "market_dynamics": -1.146708, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.932478, "high": 33.231952, "low": 31.40514, "close": 32.093941, "volume": 7400}, "trend_line": 34.18792, "activity_lines": {"activity_5": 32.326927, "activity_10": 32.517214, "activity_20": 33.476327, "activity_30": 33.767593}, "trend_signal": 0, "fair_value": 28.14954, "relative_strength": -14.242905, "rate_of_change": -0.3486145209967312, "market_dynamics": -1.005152, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.945945, "high": 31.534916, "low": 30.247164, "close": 30.945944, "volume": 4700}, "trend_line": 33.952996, "activity_lines": {"activity_5": 31.883641, "activity_10": 32.166143, "activity_20": 33.160136, "activity_30": 33.558433}, "trend_signal": 0, "fair_value": 28.169233, "relative_strength": -17.454631, "rate_of_change": -0.6871549950976821, "market_dynamics": -0.956149, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.777984, "high": 33.002353, "low": 29.44856, "close": 32.423363, "volume": 7500}, "trend_line": 33.764995, "activity_lines": {"activity_5": 32.008755, "activity_10": 32.143534, "activity_20": 32.994584, "activity_30": 33.459747}, "trend_signal": 0, "fair_value": 28.198982, "relative_strength": -13.226543, "rate_of_change": -0.5537096048902426, "market_dynamics": -0.866675, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.712857, "high": 32.972404, "low": 31.834393, "close": 32.972404, "volume": 3500}, "trend_line": 33.707226, "activity_lines": {"activity_5": 32.269632, "activity_10": 32.251554, "activity_20": 32.891144, "activity_30": 33.408612}, "trend_signal": 0, "fair_value": 28.232131, "relative_strength": -11.942714, "rate_of_change": -0.1710913921355546, "market_dynamics": -0.735273, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.732822, "high": 32.732822, "low": 30.446816, "close": 30.476765, "volume": 4100}, "trend_line": 33.591845, "activity_lines": {"activity_5": 31.701957, "activity_10": 31.924106, "activity_20": 32.573887, "activity_30": 33.200195}, "trend_signal": 0, "fair_value": 28.247611, "relative_strength": -17.437773, "rate_of_change": -0.34230345742482426, "market_dynamics": -0.765208, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.34699, "high": 31.215475, "low": 29.448559, "close": 29.468525, "volume": 5100}, "trend_line": 33.49633, "activity_lines": {"activity_5": 30.930638, "activity_10": 31.459972, "activity_20": 32.194932, "activity_30": 32.934174}, "trend_signal": 0, "fair_value": 28.255974, "relative_strength": -20.815556, "rate_of_change": -0.28433984498320625, "market_dynamics": -0.715957, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.48849, "high": 31.035788, "low": 28.370442, "close": 30.277113, "volume": 6900}, "trend_line": 33.447364, "activity_lines": {"activity_5": 30.603875, "activity_10": 31.189156, "activity_20": 31.929405, "activity_30": 32.726483}, "trend_signal": 0, "fair_value": 28.269723, "relative_strength": -16.445009, "rate_of_change": -0.14618317887362606, "market_dynamics": -0.776916, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.957671, "high": 32.09394, "low": 28.540147, "close": 32.073975, "volume": 6100}, "trend_line": 33.401166, "activity_lines": {"activity_5": 30.920656, "activity_10": 31.27791, "activity_20": 31.864304, "activity_30": 32.637877}, "trend_signal": 0, "fair_value": 28.295427, "relative_strength": -10.561642, "rate_of_change": -0.13812149740708074, "market_dynamics": -0.691869, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.473274, "high": 34.060504, "low": 32.473274, "close": 33.162075, "volume": 5000}, "trend_line": 33.358356, "activity_lines": {"activity_5": 31.623429, "activity_10": 31.557967, "activity_20": 31.92471, "activity_30": 32.622452}, "trend_signal": 0, "fair_value": 28.328089, "relative_strength": -8.938913, "rate_of_change": -0.12816917828558108, "market_dynamics": -0.349727, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.940711, "high": 34.220225, "low": 31.465038, "close": 31.465038, "volume": 9300}, "trend_line": 33.289534, "activity_lines": {"activity_5": 31.747878, "activity_10": 31.52693, "activity_20": 31.832598, "activity_30": 32.500303}, "trend_signal": 0, "fair_value": 28.349002, "relative_strength": -12.632983, "rate_of_change": -0.20631112636365317, "market_dynamics": 0.041681, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.50671, "high": 30.816172, "low": 25.116127, "close": 25.315779, "volume": 19400}, "trend_line": 33.129994, "activity_lines": {"activity_5": 29.756689, "activity_10": 30.395996, "activity_20": 31.171602, "activity_30": 31.985867}, "trend_signal": 0, "fair_value": 28.328915, "relative_strength": -24.510001, "rate_of_change": -0.4792497245530675, "market_dynamics": 0.125576, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.69686, "high": 27.521926, "low": 24.46726, "close": 27.402136, "volume": 15600}, "trend_line": 32.94235, "activity_lines": {"activity_5": 28.737802, "activity_10": 29.76764, "activity_20": 30.746332, "activity_30": 31.616327}, "trend_signal": 0, "fair_value": 28.322818, "relative_strength": -19.148761, "rate_of_change": -0.5663870630341976, "market_dynamics": 0.07811, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.01107, "high": 28.01107, "low": 27.551874, "close": 27.761507, "volume": 10400}, "trend_line": 32.718192, "activity_lines": {"activity_5": 28.030371, "activity_10": 29.269056, "activity_20": 30.387836, "activity_30": 31.28208}, "trend_signal": 0, "fair_value": 28.319149, "relative_strength": -19.601589, "rate_of_change": -0.6804554016334465, "market_dynamics": -0.203835, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.46203, "high": 30.636486, "low": 27.162552, "close": 30.396904, "volume": 2400}, "trend_line": 32.465299, "activity_lines": {"activity_5": 28.488903, "activity_10": 29.334396, "activity_20": 30.310597, "activity_30": 31.132319}, "trend_signal": 0, "fair_value": 28.332641, "relative_strength": -13.255564, "rate_of_change": -0.7729430770502241, "market_dynamics": -0.492454, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.446816, "high": 30.446816, "low": 28.649955, "close": 30.027548, "volume": 3200}, "trend_line": 32.210059, "activity_lines": {"activity_5": 29.008662, "activity_10": 29.379408, "activity_20": 30.215235, "activity_30": 30.975045}, "trend_signal": 0, "fair_value": 28.343576, "relative_strength": -14.864006, "rate_of_change": -0.7861932828648845, "market_dynamics": -0.507411, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.197253, "high": 30.586571, "low": 29.688141, "close": 30.057497, "volume": 5200}, "trend_line": 31.974748, "activity_lines": {"activity_5": 29.634236, "activity_10": 29.438033, "activity_20": 30.137076, "activity_30": 30.83617}, "trend_signal": 0, "fair_value": 28.354562, "relative_strength": -15.27462, "rate_of_change": -0.7305512852367, "market_dynamics": -0.439286, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.055753, "high": 32.123889, "low": 30.945944, "close": 31.345247, "volume": 3900}, "trend_line": 31.805281, "activity_lines": {"activity_5": 30.372945, "activity_10": 29.720086, "activity_20": 30.190883, "activity_30": 30.795557}, "trend_signal": 0, "fair_value": 28.393487, "relative_strength": -12.994812, "rate_of_change": -0.5300026133122329, "market_dynamics": -0.193654, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.105665, "high": 31.375195, "low": 30.896032, "close": 30.945944, "volume": 3100}, "trend_line": 31.614532, "activity_lines": {"activity_5": 30.71568, "activity_10": 29.910118, "activity_20": 30.210182, "activity_30": 30.740116}, "trend_signal": 0, "fair_value": 28.422206, "relative_strength": -13.159985, "rate_of_change": -0.5997400243060272, "market_dynamics": 0.012384, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.644724, "high": 32.004097, "low": 31.225456, "close": 31.225456, "volume": 4100}, "trend_line": 31.486242, "activity_lines": {"activity_5": 30.939289, "activity_10": 30.171479, "activity_20": 30.259762, "activity_30": 30.715014}, "trend_signal": 0, "fair_value": 28.448517, "relative_strength": -12.740294, "rate_of_change": -0.4057943986012502, "market_dynamics": 0.278308, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.734568, "high": 33.830906, "low": 31.734568, "close": 33.591324, "volume": 2900}, "trend_line": 31.439805, "activity_lines": {"activity_5": 31.896284, "activity_10": 30.89821, "activity_20": 30.54322, "activity_30": 30.850826}, "trend_signal": 0, "fair_value": 28.497703, "relative_strength": -6.579491, "rate_of_change": -0.14748346277717408, "market_dynamics": 0.585727, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.840891, "high": 34.090455, "low": 32.742805, "close": 32.742805, "volume": 13600}, "trend_line": 31.42819, "activity_lines": {"activity_5": 32.332855, "activity_10": 31.432004, "activity_20": 30.740494, "activity_30": 30.93489}, "trend_signal": 0, "fair_value": 28.55975, "relative_strength": -8.71247, "rate_of_change": -0.03694361335892205, "market_dynamics": 0.867049, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.241932, "high": 33.800959, "low": 32.882561, "close": 32.882561, "volume": 7800}, "trend_line": 31.383037, "activity_lines": {"activity_5": 32.63699, "activity_10": 31.856172, "activity_20": 30.947989, "activity_30": 31.028721}, "trend_signal": 0, "fair_value": 28.636167, "relative_strength": -7.777371, "rate_of_change": -0.143670379999609, "market_dynamics": 1.032262, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.102179, "high": 35.937227, "low": 33.102179, "close": 35.238445, "volume": 9300}, "trend_line": 31.4204, "activity_lines": {"activity_5": 33.623933, "activity_10": 32.609039, "activity_20": 31.370631, "activity_30": 31.277457}, "trend_signal": 0, "fair_value": 28.736711, "relative_strength": -1.453014, "rate_of_change": 0.11905476197220538, "market_dynamics": 1.222652, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.168568, "high": 36.705885, "low": 35.168568, "close": 35.937225, "volume": 6400}, "trend_line": 31.485705, "activity_lines": {"activity_5": 34.557635, "activity_10": 33.353012, "activity_20": 31.846419, "activity_30": 31.568865}, "trend_signal": 1, "fair_value": 28.838726, "relative_strength": -0.267229, "rate_of_change": 0.20784267545925134, "market_dynamics": 1.298311, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.737574, "high": 36.366476, "low": 35.028811, "close": 35.258411, "volume": 5500}, "trend_line": 31.559604, "activity_lines": {"activity_5": 34.950948, "activity_10": 33.872831, "activity_20": 32.24344, "activity_30": 31.812265}, "trend_signal": 1, "fair_value": 28.955066, "relative_strength": -1.519371, "rate_of_change": 0.23470651205047122, "market_dynamics": 1.305526, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.298344, "high": 35.298344, "low": 34.300087, "close": 34.519703, "volume": 4800}, "trend_line": 31.64309, "activity_lines": {"activity_5": 34.986886, "activity_10": 34.163233, "activity_20": 32.547338, "activity_30": 32.003239}, "trend_signal": 1, "fair_value": 29.05915, "relative_strength": -4.239485, "rate_of_change": 0.26453437121708057, "market_dynamics": 1.389825, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.088711, "high": 35.8374, "low": 34.70937, "close": 34.70937, "volume": 11200}, "trend_line": 31.730574, "activity_lines": {"activity_5": 34.967586, "activity_10": 34.406989, "activity_20": 32.845246, "activity_30": 32.201064}, "trend_signal": 1, "fair_value": 29.157932, "relative_strength": -4.03027, "rate_of_change": 0.27647110316975965, "market_dynamics": 1.472378, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.349997, "high": 34.449821, "low": 31.954181, "close": 32.662945, "volume": 6600}, "trend_line": 31.762186, "activity_lines": {"activity_5": 34.144357, "activity_10": 34.217502, "activity_20": 32.92715, "activity_30": 32.261217}, "trend_signal": 1, "fair_value": 29.250489, "relative_strength": -7.772783, "rate_of_change": 0.09962630994320835, "market_dynamics": 1.202955, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.353487, "high": 35.13862, "low": 32.353487, "close": 34.968914, "volume": 5600}, "trend_line": 31.827072, "activity_lines": {"activity_5": 34.261485, "activity_10": 34.416064, "activity_20": 33.225866, "activity_30": 32.468102}, "trend_signal": 1, "fair_value": 29.344668, "relative_strength": -3.657203, "rate_of_change": 0.20428694674856865, "market_dynamics": 1.048386, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.988881, "high": 35.428116, "low": 34.459808, "close": 35.078724, "volume": 2900}, "trend_line": 31.914253, "activity_lines": {"activity_5": 34.47977, "activity_10": 34.566528, "activity_20": 33.526436, "activity_30": 32.677886}, "trend_signal": 1, "fair_value": 29.442182, "relative_strength": -3.5876, "rate_of_change": 0.27392089350851223, "market_dynamics": 0.895302, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.669441, "high": 34.669441, "low": 33.940715, "close": 34.449821, "volume": 1900}, "trend_line": 31.992782, "activity_lines": {"activity_5": 34.5004, "activity_10": 34.575603, "activity_20": 33.749903, "activity_30": 32.841472}, "trend_signal": 1, "fair_value": 29.52827, "relative_strength": -6.381387, "rate_of_change": 0.24606247246332108, "market_dynamics": 0.520678, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.63775, "high": 36.136879, "low": 35.478028, "close": 36.136879, "volume": 3500}, "trend_line": 32.165813, "activity_lines": {"activity_5": 35.088042, "activity_10": 34.860379, "activity_20": 34.090546, "activity_30": 33.108833}, "trend_signal": 1, "fair_value": 29.638333, "relative_strength": -2.344887, "rate_of_change": 0.5408438690952281, "market_dynamics": 0.585265, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.136877, "high": 37.464558, "low": 35.967171, "close": 37.464558, "volume": 3400}, "trend_line": 32.333853, "activity_lines": {"activity_5": 36.023075, "activity_10": 35.327381, "activity_20": 34.516041, "activity_30": 33.450687}, "trend_signal": 1, "fair_value": 29.750515, "relative_strength": -0.404216, "rate_of_change": 0.5224180094561818, "market_dynamics": 0.60937, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.42463, "high": 38.931993, "low": 37.27489, "close": 38.712376, "volume": 11400}, "trend_line": 32.525186, "activity_lines": {"activity_5": 37.053941, "activity_10": 35.980785, "activity_20": 35.014171, "activity_30": 33.862205}, "trend_signal": 1, "fair_value": 29.870633, "relative_strength": 2.21416, "rate_of_change": 0.5917420358161466, "market_dynamics": 0.870781, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.931994, "high": 39.570877, "low": 38.472796, "close": 39.321312, "volume": 9600}, "trend_line": 32.820004, "activity_lines": {"activity_5": 38.038221, "activity_10": 36.694447, "activity_20": 35.530697, "activity_30": 34.300664}, "trend_signal": 1, "fair_value": 30.004869, "relative_strength": 2.320505, "rate_of_change": 0.906429866381085, "market_dynamics": 1.26279, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.730597, "high": 42.216258, "low": 39.620789, "close": 41.6772, "volume": 13200}, "trend_line": 33.22696, "activity_lines": {"activity_5": 39.524958, "activity_10": 37.762582, "activity_20": 36.227337, "activity_30": 34.872096}, "trend_signal": 1, "fair_value": 30.146311, "relative_strength": 8.77676, "rate_of_change": 1.2399632858058185, "market_dynamics": 1.677485, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.066518, "high": 45.350783, "low": 42.066518, "close": 45.151131, "volume": 24400}, "trend_line": 33.72276, "activity_lines": {"activity_5": 41.687847, "activity_10": 39.332204, "activity_20": 37.199496, "activity_30": 35.641398}, "trend_signal": 1, "fair_value": 30.303253, "relative_strength": 15.230377, "rate_of_change": 1.4921617866937051, "market_dynamics": 2.030872, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.710156, "high": 49.114211, "low": 45.07127, "close": 45.819965, "volume": 51500}, "trend_line": 34.18096, "activity_lines": {"activity_5": 43.47273, "activity_10": 40.833582, "activity_20": 38.169612, "activity_30": 36.421863}, "trend_signal": 1, "fair_value": 30.470687, "relative_strength": 19.336723, "rate_of_change": 1.3587262727012792, "market_dynamics": 2.18859, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.169351, "high": 49.483561, "low": 44.921532, "close": 45.340797, "volume": 31300}, "trend_line": 34.586917, "activity_lines": {"activity_5": 44.540863, "activity_10": 42.00862, "activity_20": 39.023263, "activity_30": 37.141852}, "trend_signal": 1, "fair_value": 30.637369, "relative_strength": 17.011368, "rate_of_change": 1.187669977671782, "market_dynamics": 2.30841, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.408934, "high": 46.408934, "low": 42.855143, "close": 44.392456, "volume": 27700}, "trend_line": 35.017831, "activity_lines": {"activity_5": 44.850988, "activity_10": 42.822652, "activity_20": 39.71938, "activity_30": 37.774468}, "trend_signal": 1, "fair_value": 30.794586, "relative_strength": 13.702535, "rate_of_change": 1.2458872815984188, "market_dynamics": 2.241128, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.791757, "high": 46.758324, "low": 43.693676, "close": 45.620312, "volume": 56100}, "trend_line": 35.694649, "activity_lines": {"activity_5": 45.232322, "activity_10": 43.690591, "activity_20": 40.481003, "activity_30": 38.458499}, "trend_signal": 1, "fair_value": 30.94664, "relative_strength": 17.096519, "rate_of_change": 1.932781045176662, "market_dynamics": 2.259762, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.941497, "high": 44.941497, "low": 42.515736, "close": 44.542194, "volume": 23800}, "trend_line": 36.265984, "activity_lines": {"activity_5": 44.99141, "activity_10": 44.159408, "activity_20": 41.078625, "activity_30": 39.029308}, "trend_signal": 1, "fair_value": 31.082882, "relative_strength": 15.529909, "rate_of_change": 1.6006180646292525, "market_dynamics": 2.146719, "expectation": {"probability": 54.4161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.919787, "high": 46.768304, "low": 44.412423, "close": 44.661987, "volume": 27300}, "trend_line": 36.829334, "activity_lines": {"activity_5": 44.831024, "activity_10": 44.497182, "activity_20": 41.632135, "activity_30": 39.570985}, "trend_signal": 1, "fair_value": 31.222086, "relative_strength": 14.014411, "rate_of_change": 1.5533840195815445, "market_dynamics": 2.000186, "expectation": {"probability": 54.2305, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.462336, "high": 44.60209, "low": 42.166346, "close": 43.044807, "volume": 11400}, "trend_line": 37.25093, "activity_lines": {"activity_5": 44.208776, "activity_10": 44.410061, "activity_20": 41.986753, "activity_30": 39.971984}, "trend_signal": 1, "fair_value": 31.345973, "relative_strength": 10.356013, "rate_of_change": 1.1447288186096274, "market_dynamics": 1.565176, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.434127, "high": 47.90632, "low": 43.434127, "close": 47.596859, "volume": 21000}, "trend_line": 37.836574, "activity_lines": {"activity_5": 45.256946, "activity_10": 45.071815, "activity_20": 42.741055, "activity_30": 40.639463}, "trend_signal": 1, "fair_value": 31.49108, "relative_strength": 16.950191, "rate_of_change": 1.5721594064899913, "market_dynamics": 1.322009, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.215776, "high": 49.793024, "low": 46.818219, "close": 49.014381, "volume": 35800}, "trend_line": 38.46847, "activity_lines": {"activity_5": 46.563995, "activity_10": 45.840835, "activity_20": 43.571604, "activity_30": 41.360612}, "trend_signal": 1, "fair_value": 31.646903, "relative_strength": 20.274659, "rate_of_change": 1.6700666397544468, "market_dynamics": 1.283299, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.064296, "high": 50.611595, "low": 47.526981, "close": 49.054314, "volume": 44500}, "trend_line": 39.058773, "activity_lines": {"activity_5": 47.658085, "activity_10": 46.483712, "activity_20": 44.336934, "activity_30": 42.04357}, "trend_signal": 1, "fair_value": 31.807995, "relative_strength": 19.110409, "rate_of_change": 1.5345112503824525, "market_dynamics": 1.2499, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.112467, "high": 51.120702, "low": 48.704925, "close": 50.970966, "volume": 55500}, "trend_line": 39.726273, "activity_lines": {"activity_5": 49.09025, "activity_10": 47.404104, "activity_20": 45.216493, "activity_30": 42.812098}, "trend_signal": 1, "fair_value": 31.980246, "relative_strength": 22.327323, "rate_of_change": 1.7089630542157503, "market_dynamics": 1.63896, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.939274, "high": 53.177111, "low": 51.789538, "close": 52.658016, "volume": 35800}, "trend_line": 40.440692, "activity_lines": {"activity_5": 50.664167, "activity_10": 48.537579, "activity_20": 46.169542, "activity_30": 43.646404}, "trend_signal": 1, "fair_value": 32.161854, "relative_strength": 24.769494, "rate_of_change": 1.7983539507972455, "market_dynamics": 1.677302, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.667998, "high": 53.77, "low": 51.819482, "close": 53.150002, "volume": 71300}, "trend_line": 41.092648, "activity_lines": {"activity_5": 51.761199, "activity_10": 49.627465, "activity_20": 47.085213, "activity_30": 44.46636}, "trend_signal": 1, "fair_value": 32.332092, "relative_strength": 25.658165, "rate_of_change": 1.6121286945337099, "market_dynamics": 1.710232, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.82, "high": 57.380001, "low": 54.0, "close": 56.5, "volume": 124400}, "trend_line": 41.884554, "activity_lines": {"activity_5": 53.604687, "activity_10": 51.167213, "activity_20": 48.233879, "activity_30": 45.460382}, "trend_signal": 1, "fair_value": 32.514673, "relative_strength": 29.839068, "rate_of_change": 1.9271233141266644, "market_dynamics": 1.828903, "expectation": {"probability": 56.0108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.25, "high": 59.959999, "low": 57.290001, "close": 58.48, "volume": 213500}, "trend_line": 42.737802, "activity_lines": {"activity_5": 55.609134, "activity_10": 52.869149, "activity_20": 49.466114, "activity_30": 46.531056}, "trend_signal": 1, "fair_value": 32.709122, "relative_strength": 31.747741, "rate_of_change": 2.037142379503434, "market_dynamics": 1.926629, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.669998, "high": 61.599998, "low": 57.889999, "close": 61.220001, "volume": 248300}, "trend_line": 43.603854, "activity_lines": {"activity_5": 57.898535, "activity_10": 54.815852, "activity_20": 50.852907, "activity_30": 47.723456}, "trend_signal": 1, "fair_value": 32.920184, "relative_strength": 36.340766, "rate_of_change": 2.0264308398452413, "market_dynamics": 2.144879, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.099998, "high": 69.0, "low": 59.169998, "close": 60.07, "volume": 525900}, "trend_line": 44.40828, "activity_lines": {"activity_5": 59.121334, "activity_10": 56.25241, "activity_20": 52.017054, "activity_30": 48.785788}, "trend_signal": 1, "fair_value": 33.127932, "relative_strength": 37.590489, "rate_of_change": 1.844850686822315, "market_dynamics": 2.285703, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.959999, "high": 66.139999, "low": 58.009998, "close": 60.34, "volume": 252900}, "trend_line": 45.244333, "activity_lines": {"activity_5": 59.94, "activity_10": 57.428509, "activity_20": 53.105212, "activity_30": 49.813641}, "trend_signal": 1, "fair_value": 33.34686, "relative_strength": 34.771964, "rate_of_change": 1.882651163251537, "market_dynamics": 2.33374, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.91, "high": 64.260002, "low": 59.799999, "close": 61.869999, "volume": 184700}, "trend_line": 46.15601, "activity_lines": {"activity_5": 60.789333, "activity_10": 58.651096, "activity_20": 54.238996, "activity_30": 50.886265}, "trend_signal": 1, "fair_value": 33.569255, "relative_strength": 34.588375, "rate_of_change": 2.015008155828056, "market_dynamics": 2.371249, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.110001, "high": 61.869999, "low": 57.709999, "close": 61.830002, "volume": 124800}, "trend_line": 47.060031, "activity_lines": {"activity_5": 61.267334, "activity_10": 59.632673, "activity_20": 55.272814, "activity_30": 51.89749}, "trend_signal": 1, "fair_value": 33.804774, "relative_strength": 30.430702, "rate_of_change": 1.9586203400163926, "market_dynamics": 2.309351, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.75, "high": 66.620003, "low": 61.68, "close": 65.540001, "volume": 190500}, "trend_line": 48.155932, "activity_lines": {"activity_5": 62.758667, "activity_10": 61.05651, "activity_20": 56.580543, "activity_30": 53.089746}, "trend_signal": 1, "fair_value": 34.041689, "relative_strength": 34.770182, "rate_of_change": 2.328729872702374, "market_dynamics": 2.302184, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.540001, "high": 70.540001, "low": 54.720001, "close": 54.939999, "volume": 265800}, "trend_line": 48.821635, "activity_lines": {"activity_5": 60.428667, "activity_10": 60.288182, "activity_20": 56.784842, "activity_30": 53.527428}, "trend_signal": 1, "fair_value": 34.232153, "relative_strength": 16.570385, "rate_of_change": 1.3823904394582178, "market_dynamics": 1.743112, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.779999, "high": 58.099998, "low": 51.990002, "close": 52.790001, "volume": 216200}, "trend_line": 49.412011, "activity_lines": {"activity_5": 57.724, "activity_10": 59.087455, "activity_20": 56.73867, "activity_30": 53.783451}, "trend_signal": 1, "fair_value": 34.412768, "relative_strength": 13.389856, "rate_of_change": 1.209250775808715, "market_dynamics": 0.956927, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.380001, "high": 54.130001, "low": 46.400002, "close": 47.200001, "volume": 248100}, "trend_line": 49.837017, "activity_lines": {"activity_5": 53.659334, "activity_10": 56.87691, "activity_20": 56.120128, "activity_30": 53.640741}, "trend_signal": 1, "fair_value": 34.553554, "relative_strength": 5.09404, "rate_of_change": 0.8601269031531692, "market_dynamics": 0.148247, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.91, "high": 52.0, "low": 47.290001, "close": 50.080002, "volume": 182100}, "trend_line": 50.301788, "activity_lines": {"activity_5": 51.532668, "activity_10": 55.359092, "activity_20": 55.768349, "activity_30": 53.656418}, "trend_signal": 1, "fair_value": 34.698659, "relative_strength": 8.830081, "rate_of_change": 0.9325818999158776, "market_dynamics": -0.729142, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.400002, "high": 55.290001, "low": 49.060001, "close": 54.380001, "volume": 94800}, "trend_line": 50.865636, "activity_lines": {"activity_5": 51.622668, "activity_10": 54.775819, "activity_20": 55.799724, "activity_30": 53.919528}, "trend_signal": 1, "fair_value": 34.87304, "relative_strength": 13.245278, "rate_of_change": 1.1209303335300926, "market_dynamics": -0.989912, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.43, "high": 59.560001, "low": 53.200001, "close": 59.0, "volume": 102500}, "trend_line": 51.54189, "activity_lines": {"activity_5": 53.996668, "activity_10": 55.15691, "activity_20": 56.224822, "activity_30": 54.444326}, "trend_signal": 1, "fair_value": 35.064164, "relative_strength": 19.787845, "rate_of_change": 1.3294908963686212, "market_dynamics": -0.982483, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.529999, "high": 62.599998, "low": 58.310001, "close": 61.400002, "volume": 92000}, "trend_line": 52.277847, "activity_lines": {"activity_5": 56.900001, "activity_10": 55.993819, "activity_20": 56.802515, "activity_30": 55.080333}, "trend_signal": 1, "fair_value": 35.27714, "relative_strength": 21.278148, "rate_of_change": 1.4278812825839313, "market_dynamics": -0.869253, "expectation": {"probability": 55.8457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 62.5, "low": 57.419998, "close": 57.419998, "volume": 125400}, "trend_line": 52.802606, "activity_lines": {"activity_5": 57.902667, "activity_10": 56.087819, "activity_20": 56.93543, "activity_30": 55.412085}, "trend_signal": 1, "fair_value": 35.46733, "relative_strength": 14.205472, "rate_of_change": 1.0037884689474605, "market_dynamics": -0.761395, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.290001, "high": 57.669998, "low": 53.470001, "close": 54.529999, "volume": 139900}, "trend_line": 53.115235, "activity_lines": {"activity_5": 57.260666, "activity_10": 55.737273, "activity_20": 56.753081, "activity_30": 55.523529}, "trend_signal": 1, "fair_value": 35.64261, "relative_strength": 7.925737, "rate_of_change": 0.5920711564879982, "market_dynamics": -0.7101, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.200001, "high": 59.52, "low": 52.939999, "close": 59.209999, "volume": 95000}, "trend_line": 53.56157, "activity_lines": {"activity_5": 57.881999, "activity_10": 56.370364, "activity_20": 56.990372, "activity_30": 55.91674}, "trend_signal": 1, "fair_value": 35.855373, "relative_strength": 15.72246, "rate_of_change": 0.8403144596837515, "market_dynamics": -0.681885, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.849998, "high": 64.5, "low": 58.259998, "close": 58.599998, "volume": 129500}, "trend_line": 54.003543, "activity_lines": {"activity_5": 57.977999, "activity_10": 57.007636, "activity_20": 57.130333, "activity_30": 56.2418}, "trend_signal": 1, "fair_value": 36.060738, "relative_strength": 14.586875, "rate_of_change": 0.8251681196051521, "market_dynamics": -0.659414, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.490002, "high": 59.299999, "low": 55.48, "close": 58.580002, "volume": 148300}, "trend_line": 54.476461, "activity_lines": {"activity_5": 58.094, "activity_10": 57.574727, "activity_20": 57.240095, "activity_30": 56.537055}, "trend_signal": 1, "fair_value": 36.274536, "relative_strength": 11.711911, "rate_of_change": 0.8757166173337922, "market_dynamics": -0.576436, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.779999, "high": 64.599998, "low": 59.779999, "close": 64.0, "volume": 69600}, "trend_line": 55.089118, "activity_lines": {"activity_5": 60.204667, "activity_10": 59.022, "activity_20": 57.840191, "activity_30": 57.151477}, "trend_signal": 1, "fair_value": 36.52276, "relative_strength": 20.019991, "rate_of_change": 1.1246270200995594, "market_dynamics": -0.379524, "expectation": {"probability": 55.517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f7e3648-9f9d-4858-a610-7f5e40ab1605/", "share_image": "https://sharemaestro.com/terminal/4f7e3648-9f9d-4858-a610-7f5e40ab1605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}