{"ticker": {"uuid": "4f7e8b6e-11a2-4510-9281-18e164d50b3b", "symbol": "601999", "name": "Northern United Publishing & Media (Group) Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601999 fell 15.94%, moving from 7.15 to 6.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.47 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-15.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.47"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.42, "high": 6.45, "low": 5.92, "close": 6.01, "volume": 31472192}, "trend_line": 7.308667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.974909, "activity_20": 7.241714, "activity_30": 7.27228}, "trend_signal": 0, "fair_value": 6.601843, "relative_strength": -20.469483, "rate_of_change": -0.5533291252417039, "market_dynamics": -1.167288, "expectation": {"probability": 57.5742, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.145178, "high": 10.145178, "low": 6.81218, "close": 6.821926, "volume": 323411869}, "trend_line": 6.479855, "activity_lines": {"activity_5": 7.784142, "activity_10": 7.528217, "activity_20": 7.151095, "activity_30": 6.878828}, "trend_signal": 1, "fair_value": 6.06826, "relative_strength": 9.936942, "rate_of_change": 0.8187976498114516, "market_dynamics": 1.5664, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.792689, "high": 6.831672, "low": 6.276172, "close": 6.461339, "volume": 95708370}, "trend_line": 6.521111, "activity_lines": {"activity_5": 7.376126, "activity_10": 7.370692, "activity_20": 7.113969, "activity_30": 6.877633}, "trend_signal": 1, "fair_value": 6.072829, "relative_strength": 6.066911, "rate_of_change": 0.6366809133846456, "market_dynamics": 1.023774, "expectation": {"probability": 42.6693, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.471084, "high": 7.172768, "low": 6.276172, "close": 6.958364, "volume": 123081940}, "trend_line": 6.583483, "activity_lines": {"activity_5": 7.159124, "activity_10": 7.308852, "activity_20": 7.123808, "activity_30": 6.905843}, "trend_signal": 1, "fair_value": 6.080824, "relative_strength": 13.078056, "rate_of_change": 0.9564627867858694, "market_dynamics": 0.506604, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.948619, "high": 7.650302, "low": 6.938873, "close": 7.582083, "volume": 152054312}, "trend_line": 6.655601, "activity_lines": {"activity_5": 7.199406, "activity_10": 7.361655, "activity_20": 7.18915, "activity_30": 6.970269}, "trend_signal": 1, "fair_value": 6.094563, "relative_strength": 22.501808, "rate_of_change": 1.0954383872488116, "market_dynamics": 0.030136, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.582083, "high": 7.679539, "low": 7.309206, "close": 7.513864, "volume": 85042927}, "trend_line": 6.719922, "activity_lines": {"activity_5": 7.23449, "activity_10": 7.392664, "activity_20": 7.240569, "activity_30": 7.02564}, "trend_signal": 1, "fair_value": 6.106962, "relative_strength": 19.218096, "rate_of_change": 0.9664191107610045, "market_dynamics": -0.201185, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5431, "high": 7.5431, "low": 6.841417, "close": 6.870654, "volume": 37363415}, "trend_line": 6.755981, "activity_lines": {"activity_5": 7.168869, "activity_10": 7.295031, "activity_20": 7.223445, "activity_30": 7.035365}, "trend_signal": 1, "fair_value": 6.114335, "relative_strength": 11.070315, "rate_of_change": 0.5365984902800931, "market_dynamics": -0.337194, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.821926, "high": 6.929127, "low": 6.246935, "close": 6.529557, "volume": 52724236}, "trend_line": 6.780669, "activity_lines": {"activity_5": 6.986302, "activity_10": 7.140164, "activity_20": 7.172628, "activity_30": 7.020757}, "trend_signal": 1, "fair_value": 6.11934, "relative_strength": 5.035738, "rate_of_change": 0.3654243551010486, "market_dynamics": -0.540849, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.529558, "high": 6.539304, "low": 6.266426, "close": 6.383374, "volume": 38542946}, "trend_line": 6.794638, "activity_lines": {"activity_5": 6.750458, "activity_10": 6.964389, "activity_20": 7.108168, "activity_30": 6.995125}, "trend_signal": 0, "fair_value": 6.120819, "relative_strength": 2.518577, "rate_of_change": 0.20601212063293967, "market_dynamics": -0.860282, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.373628, "high": 6.763452, "low": 6.276172, "close": 6.734215, "volume": 49199820}, "trend_line": 6.825174, "activity_lines": {"activity_5": 6.669894, "activity_10": 6.876324, "activity_20": 7.077261, "activity_30": 6.991227}, "trend_signal": 0, "fair_value": 6.120814, "relative_strength": 6.342609, "rate_of_change": 0.449413199054897, "market_dynamics": -1.044859, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.675741, "high": 6.792689, "low": 6.539303, "close": 6.65625, "volume": 38784189}, "trend_line": 6.838493, "activity_lines": {"activity_5": 6.619867, "activity_10": 6.794284, "activity_20": 7.036654, "activity_30": 6.980329}, "trend_signal": 0, "fair_value": 6.121152, "relative_strength": 6.963604, "rate_of_change": 0.19514520801960628, "market_dynamics": -1.069953, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.597776, "high": 6.851162, "low": 6.432101, "close": 6.480829, "volume": 34684412}, "trend_line": 6.839793, "activity_lines": {"activity_5": 6.56854, "activity_10": 6.72695, "activity_20": 6.979712, "activity_30": 6.957253}, "trend_signal": 0, "fair_value": 6.116392, "relative_strength": 0.352992, "rate_of_change": 0.019010036275543794, "market_dynamics": -1.045139, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.48083, "high": 6.743961, "low": 6.441847, "close": 6.675742, "volume": 42774752}, "trend_line": 6.849538, "activity_lines": {"activity_5": 6.608172, "activity_10": 6.701257, "activity_20": 6.941936, "activity_30": 6.94667}, "trend_signal": 0, "fair_value": 6.111797, "relative_strength": 2.660233, "rate_of_change": 0.1424750719795127, "market_dynamics": -0.987808, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.685487, "high": 7.76725, "low": 6.65625, "close": 7.094803, "volume": 154748054}, "trend_line": 6.881374, "activity_lines": {"activity_5": 6.777746, "activity_10": 6.747859, "activity_20": 6.944442, "activity_30": 6.962493}, "trend_signal": 0, "fair_value": 6.111514, "relative_strength": 11.926415, "rate_of_change": 0.46479047199972023, "market_dynamics": -0.843655, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.016838, "high": 7.377426, "low": 6.246935, "close": 6.246935, "volume": 134515589}, "trend_line": 6.888846, "activity_lines": {"activity_5": 6.617268, "activity_10": 6.637822, "activity_20": 6.865874, "activity_30": 6.921562}, "trend_signal": 0, "fair_value": 6.108807, "relative_strength": 0.069054, "rate_of_change": 0.10858296613437844, "market_dynamics": -0.85702, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.23719, "high": 6.987601, "low": 6.139734, "close": 6.549533, "volume": 104828490}, "trend_line": 6.907703, "activity_lines": {"activity_5": 6.590142, "activity_10": 6.607079, "activity_20": 6.820023, "activity_30": 6.89967}, "trend_signal": 0, "fair_value": 6.10533, "relative_strength": 6.782091, "rate_of_change": 0.2737323493659124, "market_dynamics": -0.731971, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.931916, "high": 7.010353, "low": 6.549532, "close": 6.706408, "volume": 67737778}, "trend_line": 6.910675, "activity_lines": {"activity_5": 6.622422, "activity_10": 6.622391, "activity_20": 6.790641, "activity_30": 6.886684}, "trend_signal": 0, "fair_value": 6.104244, "relative_strength": 6.477406, "rate_of_change": 0.043024432289585135, "market_dynamics": -0.574475, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.745627, "high": 6.814259, "low": 6.235783, "close": 6.265197, "volume": 38974803}, "trend_line": 6.899913, "activity_lines": {"activity_5": 6.492593, "activity_10": 6.56047, "activity_20": 6.721275, "activity_30": 6.84504}, "trend_signal": 0, "fair_value": 6.101275, "relative_strength": -0.200007, "rate_of_change": -0.15573008425371768, "market_dynamics": -0.767992, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.255392, "high": 6.412267, "low": 6.176955, "close": 6.284806, "volume": 36809372}, "trend_line": 6.895653, "activity_lines": {"activity_5": 6.39667, "activity_10": 6.50692, "activity_20": 6.65652, "activity_30": 6.805356}, "trend_signal": 0, "fair_value": 6.100199, "relative_strength": -0.063698, "rate_of_change": -0.061739908894496015, "market_dynamics": -0.817317, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.265197, "high": 6.412267, "low": 6.118126, "close": 6.353439, "volume": 28980917}, "trend_line": 6.898879, "activity_lines": {"activity_5": 6.377624, "activity_10": 6.467642, "activity_20": 6.605036, "activity_30": 6.770374}, "trend_signal": 0, "fair_value": 6.099745, "relative_strength": 0.29982, "rate_of_change": 0.04678309653922158, "market_dynamics": -0.990553, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.363243, "high": 6.392658, "low": 6.235783, "close": 6.353439, "volume": 22183427}, "trend_line": 6.886186, "activity_lines": {"activity_5": 6.351478, "activity_10": 6.435286, "activity_20": 6.560655, "activity_30": 6.735184}, "trend_signal": 0, "fair_value": 6.102155, "relative_strength": 0.726365, "rate_of_change": -0.18398641286504114, "market_dynamics": -1.139119, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.373049, "high": 6.529923, "low": 6.196564, "close": 6.206368, "volume": 36271271}, "trend_line": 6.872814, "activity_lines": {"activity_5": 6.289381, "activity_10": 6.381696, "activity_20": 6.515915, "activity_30": 6.691325}, "trend_signal": 0, "fair_value": 6.103135, "relative_strength": -1.14349, "rate_of_change": -0.19418586718395905, "market_dynamics": -1.07109, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.196564, "high": 6.216173, "low": 5.902423, "close": 5.951447, "volume": 21053062}, "trend_line": 6.846072, "activity_lines": {"activity_5": 6.175647, "activity_10": 6.286747, "activity_20": 6.449829, "activity_30": 6.631882}, "trend_signal": 0, "fair_value": 6.104734, "relative_strength": -2.155667, "rate_of_change": -0.3890982645536399, "market_dynamics": -1.028263, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.931838, "high": 6.157346, "low": 5.765158, "close": 6.137736, "volume": 19478100}, "trend_line": 6.816444, "activity_lines": {"activity_5": 6.144926, "activity_10": 6.238838, "activity_20": 6.403911, "activity_30": 6.586183}, "trend_signal": 0, "fair_value": 6.108076, "relative_strength": -0.560841, "rate_of_change": -0.43277371315990615, "market_dynamics": -1.01059, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.186759, "high": 6.627971, "low": 6.16715, "close": 6.520119, "volume": 40061931}, "trend_line": 6.798262, "activity_lines": {"activity_5": 6.25147, "activity_10": 6.277854, "activity_20": 6.39832, "activity_30": 6.567065}, "trend_signal": 0, "fair_value": 6.112833, "relative_strength": 4.754796, "rate_of_change": -0.26673731934127937, "market_dynamics": -0.825689, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.569142, "high": 7.059376, "low": 6.559338, "close": 6.784846, "volume": 47882516}, "trend_line": 6.795402, "activity_lines": {"activity_5": 6.435145, "activity_10": 6.360035, "activity_20": 6.422997, "activity_30": 6.5662}, "trend_signal": 0, "fair_value": 6.120202, "relative_strength": 8.220352, "rate_of_change": -0.04206957601810705, "market_dynamics": -0.481556, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.765236, "high": 7.010353, "low": 6.696603, "close": 6.971135, "volume": 35323017}, "trend_line": 6.789981, "activity_lines": {"activity_5": 6.652156, "activity_10": 6.471809, "activity_20": 6.468887, "activity_30": 6.577537}, "trend_signal": 0, "fair_value": 6.128581, "relative_strength": 10.099661, "rate_of_change": -0.07977452989536336, "market_dynamics": -0.048759, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.971135, "high": 7.333908, "low": 6.931916, "close": 7.137815, "volume": 46863669}, "trend_line": 6.79986, "activity_lines": {"activity_5": 6.873742, "activity_10": 6.609074, "activity_20": 6.530174, "activity_30": 6.599978}, "trend_signal": 0, "fair_value": 6.139918, "relative_strength": 12.666069, "rate_of_change": 0.14549377973222236, "market_dynamics": 0.449021, "expectation": {"probability": 44.1145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.029963, "high": 7.206447, "low": 6.922111, "close": 7.177033, "volume": 33482673}, "trend_line": 6.782461, "activity_lines": {"activity_5": 7.029309, "activity_10": 6.737605, "activity_20": 6.592298, "activity_30": 6.624312}, "trend_signal": 0, "fair_value": 6.149008, "relative_strength": 13.113643, "rate_of_change": -0.255872915030606, "market_dynamics": 0.773061, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.235861, "high": 8.755589, "low": 7.098596, "close": 7.990822, "volume": 206045098}, "trend_line": 6.787314, "activity_lines": {"activity_5": 7.386854, "activity_10": 6.997875, "activity_20": 6.728148, "activity_30": 6.702271}, "trend_signal": 0, "fair_value": 6.163132, "relative_strength": 27.605278, "rate_of_change": 0.07155219912065344, "market_dynamics": 1.102638, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.726096, "high": 9.422307, "low": 7.657463, "close": 9.422307, "volume": 338091170}, "trend_line": 6.79408, "activity_lines": {"activity_5": 8.123512, "activity_10": 7.488644, "activity_20": 6.994345, "activity_30": 6.87227}, "trend_signal": 1, "fair_value": 6.184057, "relative_strength": 50.049618, "rate_of_change": 0.09968597297840982, "market_dynamics": 1.423089, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.353674, "high": 9.353674, "low": 7.353517, "close": 7.461369, "volume": 232009502}, "trend_line": 6.815394, "activity_lines": {"activity_5": 8.030695, "activity_10": 7.567082, "activity_20": 7.060615, "activity_30": 6.915321}, "trend_signal": 1, "fair_value": 6.192533, "relative_strength": 19.153736, "rate_of_change": 0.31371429244283666, "market_dynamics": 1.503352, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.431955, "high": 7.471174, "low": 7.039767, "close": 7.294689, "volume": 78361258}, "trend_line": 6.843173, "activity_lines": {"activity_5": 7.849635, "activity_10": 7.592395, "activity_20": 7.106341, "activity_30": 6.946243}, "trend_signal": 1, "fair_value": 6.199149, "relative_strength": 13.650946, "rate_of_change": 0.40759198954601555, "market_dynamics": 1.370837, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.294689, "high": 7.58883, "low": 7.177033, "close": 7.235861, "volume": 73041116}, "trend_line": 6.852423, "activity_lines": {"activity_5": 7.638507, "activity_10": 7.582591, "activity_20": 7.143517, "activity_30": 6.971578}, "trend_signal": 1, "fair_value": 6.208616, "relative_strength": 14.133898, "rate_of_change": 0.1351712137045163, "market_dynamics": 1.011719, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.186838, "high": 7.510392, "low": 6.931916, "close": 7.069181, "volume": 65746032}, "trend_line": 6.835326, "activity_lines": {"activity_5": 7.367897, "activity_10": 7.522515, "activity_20": 7.164147, "activity_30": 6.985563}, "trend_signal": 1, "fair_value": 6.217441, "relative_strength": 12.943148, "rate_of_change": -0.24950298602406323, "market_dynamics": 0.565749, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.049572, "high": 7.206447, "low": 6.569142, "close": 6.716212, "volume": 42364000}, "trend_line": 6.808737, "activity_lines": {"activity_5": 7.041074, "activity_10": 7.388279, "activity_20": 7.147245, "activity_30": 6.977878}, "trend_signal": 1, "fair_value": 6.225466, "relative_strength": 8.775493, "rate_of_change": -0.38899388266193036, "market_dynamics": 0.217235, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.667189, "high": 7.010353, "low": 6.069103, "close": 6.912306, "volume": 63338128}, "trend_line": 6.810126, "activity_lines": {"activity_5": 6.960022, "activity_10": 7.290945, "activity_20": 7.148226, "activity_30": 6.98456}, "trend_signal": 1, "fair_value": 6.233651, "relative_strength": 8.483846, "rate_of_change": 0.02040025925513834, "market_dynamics": 0.04195, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.863283, "high": 6.902502, "low": 5.70633, "close": 5.823986, "volume": 89255098}, "trend_line": 6.786607, "activity_lines": {"activity_5": 6.552801, "activity_10": 6.996805, "activity_20": 7.044576, "activity_30": 6.920938}, "trend_signal": 0, "fair_value": 6.236688, "relative_strength": -2.824342, "rate_of_change": -0.3453533752532668, "market_dynamics": -0.256097, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.784767, "high": 5.794572, "low": 4.343477, "close": 4.921954, "volume": 112089048}, "trend_line": 6.737893, "activity_lines": {"activity_5": 5.942949, "activity_10": 6.562546, "activity_20": 6.85712, "activity_30": 6.800638}, "trend_signal": 0, "fair_value": 6.233942, "relative_strength": -21.551939, "rate_of_change": -0.7177960945727426, "market_dynamics": -0.570805, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.049415, "high": 6.059298, "low": 5.049415, "close": 6.029884, "volume": 109237993}, "trend_line": 6.714415, "activity_lines": {"activity_5": 5.856668, "activity_10": 6.370731, "activity_20": 6.78167, "activity_30": 6.75496}, "trend_signal": 0, "fair_value": 6.238724, "relative_strength": -8.327238, "rate_of_change": -0.3484472074578787, "market_dynamics": -0.714713, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.010275, "high": 6.471095, "low": 5.578869, "close": 6.108322, "volume": 72339428}, "trend_line": 6.696151, "activity_lines": {"activity_5": 5.865819, "activity_10": 6.22883, "activity_20": 6.715232, "activity_30": 6.715857}, "trend_signal": 0, "fair_value": 6.244132, "relative_strength": -7.837352, "rate_of_change": -0.27201178360288114, "market_dynamics": -0.884628, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.049494, "high": 6.578947, "low": 5.83379, "close": 6.461291, "volume": 107721703}, "trend_line": 6.6955, "activity_lines": {"activity_5": 6.033153, "activity_10": 6.21136, "activity_20": 6.683577, "activity_30": 6.700705}, "trend_signal": 0, "fair_value": 6.253325, "relative_strength": -3.294947, "rate_of_change": -0.009722002983510994, "market_dynamics": -0.823714, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.275001, "high": 6.500509, "low": 6.059298, "close": 6.196564, "volume": 139822698}, "trend_line": 6.679527, "activity_lines": {"activity_5": 6.142311, "activity_10": 6.163941, "activity_20": 6.625496, "activity_30": 6.668515}, "trend_signal": 0, "fair_value": 6.260394, "relative_strength": -7.523, "rate_of_change": -0.23856321409901865, "market_dynamics": -0.678515, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.225978, "high": 7.333908, "low": 6.186759, "close": 7.186837, "volume": 163709589}, "trend_line": 6.682595, "activity_lines": {"activity_5": 6.556723, "activity_10": 6.316538, "activity_20": 6.660559, "activity_30": 6.701245}, "trend_signal": 0, "fair_value": 6.27174, "relative_strength": 7.194641, "rate_of_change": 0.045931396040465866, "market_dynamics": -0.507237, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.137814, "high": 7.147618, "low": 6.16715, "close": 6.324025, "volume": 89961446}, "trend_line": 6.685164, "activity_lines": {"activity_5": 6.532538, "activity_10": 6.313151, "activity_20": 6.608454, "activity_30": 6.678111}, "trend_signal": 0, "fair_value": 6.277738, "relative_strength": -5.463025, "rate_of_change": 0.038443149704572334, "market_dynamics": -0.477113, "expectation": {"probability": 56.7792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.324025, "high": 6.578947, "low": 6.108322, "close": 6.255393, "volume": 36873255}, "trend_line": 6.67536, "activity_lines": {"activity_5": 6.465866, "activity_10": 6.310833, "activity_20": 6.550747, "activity_30": 6.650384}, "trend_signal": 0, "fair_value": 6.282322, "relative_strength": -7.253867, "rate_of_change": -0.1466530963189523, "market_dynamics": -0.52905, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.216173, "high": 6.245587, "low": 5.902423, "close": 5.961251, "volume": 39426964}, "trend_line": 6.650521, "activity_lines": {"activity_5": 6.291343, "activity_10": 6.263414, "activity_20": 6.467547, "activity_30": 6.604313}, "trend_signal": 0, "fair_value": 6.28569, "relative_strength": -10.011272, "rate_of_change": -0.3720997818844235, "market_dynamics": -0.615191, "expectation": {"probability": 57.2754, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.941642, "high": 6.010275, "low": 5.088634, "close": 5.471017, "volume": 54671238}, "trend_line": 6.624048, "activity_lines": {"activity_5": 5.986744, "activity_10": 6.144153, "activity_20": 6.342467, "activity_30": 6.528216}, "trend_signal": 0, "fair_value": 6.285184, "relative_strength": -18.445232, "rate_of_change": -0.39805903928429354, "market_dynamics": -0.881639, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.451408, "high": 5.990666, "low": 5.294533, "close": 5.912228, "volume": 40657497}, "trend_line": 6.611629, "activity_lines": {"activity_5": 5.877585, "activity_10": 6.111531, "activity_20": 6.267344, "activity_30": 6.482292}, "trend_signal": 0, "fair_value": 6.287263, "relative_strength": -12.363605, "rate_of_change": -0.18748354480523693, "market_dynamics": -0.890749, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.873009, "high": 6.00047, "low": 5.853399, "close": 5.922032, "volume": 17718624}, "trend_line": 6.597249, "activity_lines": {"activity_5": 5.856668, "activity_10": 6.062685, "activity_20": 6.199178, "activity_30": 6.437801}, "trend_signal": 0, "fair_value": 6.29038, "relative_strength": -12.548944, "rate_of_change": -0.21749556728001615, "market_dynamics": -0.845898, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.980861, "high": 6.098517, "low": 5.755353, "close": 5.784767, "volume": 28926143}, "trend_line": 6.578293, "activity_lines": {"activity_5": 5.816795, "activity_10": 5.990844, "activity_20": 6.127791, "activity_30": 6.385383}, "trend_signal": 0, "fair_value": 6.292495, "relative_strength": -15.562876, "rate_of_change": -0.2873318863665644, "market_dynamics": -0.788733, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.755353, "high": 5.873009, "low": 5.588673, "close": 5.814181, "volume": 24514046}, "trend_line": 6.56522, "activity_lines": {"activity_5": 5.818103, "activity_10": 5.930233, "activity_20": 6.076526, "activity_30": 6.336086}, "trend_signal": 0, "fair_value": 6.290777, "relative_strength": -14.734966, "rate_of_change": -0.19872936641770642, "market_dynamics": -0.573417, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.814181, "high": 5.892619, "low": 5.549455, "close": 5.559259, "volume": 23223170}, "trend_line": 6.552147, "activity_lines": {"activity_5": 5.744241, "activity_10": 5.835038, "activity_20": 6.008827, "activity_30": 6.271185}, "trend_signal": 0, "fair_value": 6.285903, "relative_strength": -15.993363, "rate_of_change": -0.1991250864403681, "market_dynamics": -0.510368, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.569064, "high": 5.598478, "low": 5.333751, "close": 5.520041, "volume": 17664048}, "trend_line": 6.531558, "activity_lines": {"activity_5": 5.651423, "activity_10": 5.7443, "activity_20": 5.945657, "activity_30": 6.204597}, "trend_signal": 0, "fair_value": 6.283702, "relative_strength": -16.31302, "rate_of_change": -0.3142328766433247, "market_dynamics": -0.592434, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.480822, "high": 5.549455, "low": 4.980782, "close": 5.2259, "volume": 26630448}, "trend_line": 6.488417, "activity_lines": {"activity_5": 5.486705, "activity_10": 5.630388, "activity_20": 5.862644, "activity_30": 6.120362}, "trend_signal": 0, "fair_value": 6.277239, "relative_strength": -19.633733, "rate_of_change": -0.6605009095839051, "market_dynamics": -0.72159, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.176876, "high": 5.471017, "low": 5.05922, "close": 5.333751, "volume": 18760007}, "trend_line": 6.440047, "activity_lines": {"activity_5": 5.404345, "activity_10": 5.55605, "activity_20": 5.79868, "activity_30": 6.045867}, "trend_signal": 0, "fair_value": 6.259466, "relative_strength": -17.175259, "rate_of_change": -0.7454822956046173, "market_dynamics": -0.960027, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.304337, "high": 5.314142, "low": 5.020001, "close": 5.05922, "volume": 19947301}, "trend_line": 6.376317, "activity_lines": {"activity_5": 5.260543, "activity_10": 5.448555, "activity_20": 5.715154, "activity_30": 5.956781}, "trend_signal": 0, "fair_value": 6.235852, "relative_strength": -20.057363, "rate_of_change": -0.9895890511358011, "market_dynamics": -1.147795, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.039611, "high": 5.294533, "low": 4.853321, "close": 5.118048, "volume": 23286900}, "trend_line": 6.308991, "activity_lines": {"activity_5": 5.186681, "activity_10": 5.368157, "activity_20": 5.646054, "activity_30": 5.875603}, "trend_signal": 0, "fair_value": 6.211641, "relative_strength": -17.863088, "rate_of_change": -1.05587598609041, "market_dynamics": -1.24596, "expectation": {"probability": 53.402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.069025, "high": 5.343556, "low": 5.020001, "close": 5.078829, "volume": 16938700}, "trend_line": 6.239051, "activity_lines": {"activity_5": 5.12916, "activity_10": 5.287045, "activity_20": 5.576581, "activity_30": 5.796237}, "trend_signal": 0, "fair_value": 6.197717, "relative_strength": -17.688051, "rate_of_change": -1.1085766329354392, "market_dynamics": -1.28717, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.147462, "high": 5.186681, "low": 4.902345, "close": 5.069025, "volume": 18284915}, "trend_line": 6.141658, "activity_lines": {"activity_5": 5.097785, "activity_10": 5.219304, "activity_20": 5.505427, "activity_30": 5.720752}, "trend_signal": 0, "fair_value": 6.184888, "relative_strength": -18.186961, "rate_of_change": -1.5610226619400978, "market_dynamics": -1.295252, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.088634, "high": 5.088634, "low": 4.843517, "close": 4.961173, "volume": 14039690}, "trend_line": 5.992953, "activity_lines": {"activity_5": 5.040918, "activity_10": 5.147462, "activity_20": 5.428577, "activity_30": 5.644592}, "trend_signal": 0, "fair_value": 6.171489, "relative_strength": -19.977354, "rate_of_change": -2.4212517206265742, "market_dynamics": -1.298901, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.961173, "high": 5.05922, "low": 4.863126, "close": 5.049415, "volume": 14741117}, "trend_line": 5.912555, "activity_lines": {"activity_5": 5.038303, "activity_10": 5.106639, "activity_20": 5.365593, "activity_30": 5.583718}, "trend_signal": 0, "fair_value": 6.160849, "relative_strength": -15.718808, "rate_of_change": -1.3415423081075346, "market_dynamics": -1.208515, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.049415, "high": 5.402384, "low": 5.020001, "close": 5.304337, "volume": 19413346}, "trend_line": 5.84621, "activity_lines": {"activity_5": 5.121316, "activity_10": 5.12607, "activity_20": 5.333611, "activity_30": 5.544478}, "trend_signal": 0, "fair_value": 6.154219, "relative_strength": -11.678081, "rate_of_change": -1.1221037267306622, "market_dynamics": -0.999554, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.294533, "high": 5.37297, "low": 5.167072, "close": 5.235705, "volume": 14972503}, "trend_line": 5.779538, "activity_lines": {"activity_5": 5.169033, "activity_10": 5.137658, "activity_20": 5.299342, "activity_30": 5.505091}, "trend_signal": 0, "fair_value": 6.14855, "relative_strength": -11.383872, "rate_of_change": -1.1404311511218466, "market_dynamics": -0.754052, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.245509, "high": 5.375634, "low": 5.137657, "close": 5.276453, "volume": 13564000}, "trend_line": 5.71978, "activity_lines": {"activity_5": 5.219873, "activity_10": 5.161823, "activity_20": 5.278244, "activity_30": 5.472634}, "trend_signal": 0, "fair_value": 6.144604, "relative_strength": -11.064871, "rate_of_change": -1.0339580776179607, "market_dynamics": -0.425595, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.276453, "high": 5.732688, "low": 5.008663, "close": 5.058253, "volume": 39623543}, "trend_line": 5.664515, "activity_lines": {"activity_5": 5.184152, "activity_10": 5.145398, "activity_20": 5.241353, "activity_30": 5.429955}, "trend_signal": 0, "fair_value": 6.138894, "relative_strength": -13.629312, "rate_of_change": -0.9662084905363553, "market_dynamics": -0.147471, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.068172, "high": 5.375634, "low": 4.939236, "close": 5.335962, "volume": 19668165}, "trend_line": 5.61197, "activity_lines": {"activity_5": 5.234529, "activity_10": 5.184473, "activity_20": 5.236612, "activity_30": 5.408758}, "trend_signal": 0, "fair_value": 6.138193, "relative_strength": -8.397147, "rate_of_change": -0.9276169274862791, "market_dynamics": 0.16045, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.375635, "high": 5.454979, "low": 5.246699, "close": 5.375634, "volume": 18355600}, "trend_line": 5.597025, "activity_lines": {"activity_5": 5.279026, "activity_10": 5.22573, "activity_20": 5.238627, "activity_30": 5.39351}, "trend_signal": 0, "fair_value": 6.138172, "relative_strength": -4.993817, "rate_of_change": -0.2663057714136031, "market_dynamics": 0.435168, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.326043, "high": 5.425225, "low": 5.296289, "close": 5.335962, "volume": 12534856}, "trend_line": 5.610825, "activity_lines": {"activity_5": 5.305546, "activity_10": 5.255091, "activity_20": 5.237318, "activity_30": 5.376667}, "trend_signal": 0, "fair_value": 6.137776, "relative_strength": -3.39083, "rate_of_change": 0.2465595561927955, "market_dynamics": 0.605806, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.316126, "high": 5.425225, "low": 5.167353, "close": 5.425225, "volume": 8742425}, "trend_line": 5.59067, "activity_lines": {"activity_5": 5.355137, "activity_10": 5.296006, "activity_20": 5.247253, "activity_30": 5.364693}, "trend_signal": 0, "fair_value": 6.137829, "relative_strength": -2.923692, "rate_of_change": -0.3592163362785316, "market_dynamics": 0.729087, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.445061, "high": 5.93105, "low": 5.365716, "close": 5.921132, "volume": 22588725}, "trend_line": 5.58443, "activity_lines": {"activity_5": 5.560112, "activity_10": 5.42061, "activity_20": 5.306784, "activity_30": 5.386013}, "trend_signal": 0, "fair_value": 6.139245, "relative_strength": -5.998296, "rate_of_change": -0.11161452920669657, "market_dynamics": 0.932116, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.050068, "high": 6.446794, "low": 5.93105, "close": 6.377367, "volume": 17439250}, "trend_line": 5.581633, "activity_lines": {"activity_5": 5.85964, "activity_10": 5.610711, "activity_20": 5.409117, "activity_30": 5.437171}, "trend_signal": 0, "fair_value": 6.142162, "relative_strength": -6.20678, "rate_of_change": -0.050085684662537815, "market_dynamics": 1.120384, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.992292, "high": 6.992292, "low": 5.762442, "close": 5.812033, "volume": 53609461}, "trend_line": 5.568815, "activity_lines": {"activity_5": 5.901296, "activity_10": 5.67388, "activity_20": 5.454926, "activity_30": 5.452035}, "trend_signal": 0, "fair_value": 6.140776, "relative_strength": -11.168322, "rate_of_change": -0.22964605519567874, "market_dynamics": 1.320933, "expectation": {"probability": 51.5806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.831869, "high": 6.228595, "low": 5.802114, "close": 6.020314, "volume": 33582868}, "trend_line": 5.529931, "activity_lines": {"activity_5": 5.983286, "activity_10": 5.765688, "activity_20": 5.519368, "activity_30": 5.481164}, "trend_signal": 0, "fair_value": 6.142332, "relative_strength": -9.080358, "rate_of_change": -0.698245497471176, "market_dynamics": 1.520472, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.030232, "high": 6.417039, "low": 6.030232, "close": 6.377367, "volume": 43166409}, "trend_line": 5.531709, "activity_lines": {"activity_5": 6.13867, "activity_10": 5.908149, "activity_20": 5.615433, "activity_30": 5.535837}, "trend_signal": 1, "fair_value": 6.146239, "relative_strength": -4.744961, "rate_of_change": 0.03215229991115324, "market_dynamics": 1.597738, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.377367, "high": 6.803847, "low": 6.089741, "close": 6.099659, "volume": 50838069}, "trend_line": 5.526518, "activity_lines": {"activity_5": 6.138009, "activity_10": 5.9801, "activity_20": 5.679566, "activity_30": 5.572479}, "trend_signal": 1, "fair_value": 6.149231, "relative_strength": -7.97404, "rate_of_change": -0.09384080037471142, "market_dynamics": 1.611905, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.149249, "high": 6.724502, "low": 6.079823, "close": 6.565812, "volume": 37299611}, "trend_line": 5.54667, "activity_lines": {"activity_5": 6.280831, "activity_10": 6.117872, "activity_20": 5.784448, "activity_30": 5.63953}, "trend_signal": 1, "fair_value": 6.154222, "relative_strength": -5.891301, "rate_of_change": 0.36464189567462735, "market_dynamics": 1.631895, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.545975, "high": 6.833602, "low": 6.506303, "close": 6.585648, "volume": 45262801}, "trend_line": 5.583824, "activity_lines": {"activity_5": 6.417701, "activity_10": 6.23689, "activity_20": 5.884044, "activity_30": 5.706561}, "trend_signal": 1, "fair_value": 6.160515, "relative_strength": -1.923323, "rate_of_change": 0.6698433474499138, "market_dynamics": 1.70554, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.595566, "high": 7.012128, "low": 6.248431, "close": 6.645156, "volume": 45398501}, "trend_line": 5.608255, "activity_lines": {"activity_5": 6.522833, "activity_10": 6.344727, "activity_20": 5.98232, "activity_30": 5.775034}, "trend_signal": 1, "fair_value": 6.168488, "relative_strength": 1.127004, "rate_of_change": 0.4375316987068337, "market_dynamics": 1.663169, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.645156, "high": 7.1609, "low": 6.446794, "close": 6.89311, "volume": 61093450}, "trend_line": 5.640625, "activity_lines": {"activity_5": 6.66896, "activity_10": 6.473843, "activity_20": 6.096751, "activity_30": 5.857928}, "trend_signal": 1, "fair_value": 6.177742, "relative_strength": 3.303137, "rate_of_change": 0.5771848819285185, "market_dynamics": 1.741115, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.89311, "high": 7.636971, "low": 6.724502, "close": 7.478281, "volume": 68779132}, "trend_line": 5.697075, "activity_lines": {"activity_5": 6.975761, "activity_10": 6.682665, "activity_20": 6.258227, "activity_30": 5.976487}, "trend_signal": 1, "fair_value": 6.189757, "relative_strength": 9.696602, "rate_of_change": 1.0007756232686962, "market_dynamics": 1.809297, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.309672, "high": 8.013861, "low": 7.180736, "close": 7.636971, "volume": 103946404}, "trend_line": 5.757835, "activity_lines": {"activity_5": 7.243551, "activity_10": 6.892028, "activity_20": 6.422829, "activity_30": 6.101641}, "trend_signal": 1, "fair_value": 6.202109, "relative_strength": 12.903587, "rate_of_change": 1.0665122014367048, "market_dynamics": 1.83933, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.69648, "high": 8.400668, "low": 7.091473, "close": 7.131146, "volume": 156067137}, "trend_line": 5.810231, "activity_lines": {"activity_5": 7.271322, "activity_10": 6.986521, "activity_20": 6.526937, "activity_30": 6.190242}, "trend_signal": 1, "fair_value": 6.211095, "relative_strength": 7.29321, "rate_of_change": 0.9099948157597411, "market_dynamics": 1.829616, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.141064, "high": 7.141064, "low": 6.347613, "close": 6.645156, "volume": 68817732}, "trend_line": 5.847735, "activity_lines": {"activity_5": 7.10073, "activity_10": 6.968668, "activity_20": 6.57606, "activity_30": 6.244108}, "trend_signal": 1, "fair_value": 6.216966, "relative_strength": -0.374132, "rate_of_change": 0.6454820815213751, "market_dynamics": 1.553018, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.62532, "high": 6.635239, "low": 5.881459, "close": 5.93105, "volume": 37699211}, "trend_line": 5.87124, "activity_lines": {"activity_5": 6.692102, "activity_10": 6.809617, "activity_20": 6.550462, "activity_30": 6.249483}, "trend_signal": 1, "fair_value": 6.218321, "relative_strength": -5.293156, "rate_of_change": 0.40195049878286393, "market_dynamics": 0.975489, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.921132, "high": 6.089741, "low": 5.673178, "close": 5.802114, "volume": 30137702}, "trend_line": 5.886852, "activity_lines": {"activity_5": 6.304633, "activity_10": 6.635238, "activity_20": 6.509467, "activity_30": 6.245023}, "trend_signal": 1, "fair_value": 6.217427, "relative_strength": -5.501854, "rate_of_change": 0.2659063502769425, "market_dynamics": 0.2822, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.762442, "high": 6.317858, "low": 5.633506, "close": 6.149249, "volume": 29777147}, "trend_line": 5.923186, "activity_lines": {"activity_5": 6.144621, "activity_10": 6.529385, "activity_20": 6.49799, "activity_30": 6.261952}, "trend_signal": 1, "fair_value": 6.216533, "relative_strength": -1.569378, "rate_of_change": 0.6172059362117492, "market_dynamics": -0.305054, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.179004, "high": 6.397203, "low": 6.109577, "close": 6.397203, "volume": 28858923}, "trend_line": 5.965825, "activity_lines": {"activity_5": 6.166441, "activity_10": 6.476187, "activity_20": 6.506255, "activity_30": 6.292534}, "trend_signal": 1, "fair_value": 6.217043, "relative_strength": 2.473113, "rate_of_change": 0.7198659640267826, "market_dynamics": -0.658438, "expectation": {"probability": 43.5381, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.436875, "high": 6.555893, "low": 6.387285, "close": 6.46663, "volume": 6108573}, "trend_line": 6.012085, "activity_lines": {"activity_5": 6.260332, "activity_10": 6.439039, "activity_20": 6.516268, "activity_30": 6.324844}, "trend_signal": 1, "fair_value": 6.215215, "relative_strength": 4.051987, "rate_of_change": 0.7754166439679373, "market_dynamics": -0.728742, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.496385, "high": 6.724502, "low": 6.476548, "close": 6.605484, "volume": 19187602}, "trend_line": 6.0633, "activity_lines": {"activity_5": 6.412411, "activity_10": 6.430384, "activity_20": 6.534121, "activity_30": 6.363128}, "trend_signal": 1, "fair_value": 6.214773, "relative_strength": 4.719887, "rate_of_change": 0.8518675301496904, "market_dynamics": -0.621193, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.655075, "high": 7.27, "low": 6.62532, "close": 6.942701, "volume": 44380289}, "trend_line": 6.129351, "activity_lines": {"activity_5": 6.631932, "activity_10": 6.488269, "activity_20": 6.578469, "activity_30": 6.419863}, "trend_signal": 1, "fair_value": 6.216739, "relative_strength": 8.260563, "rate_of_change": 1.0893572806887317, "market_dynamics": -0.495216, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.942701, "high": 7.1609, "low": 6.615402, "close": 6.883192, "volume": 38557239}, "trend_line": 6.190477, "activity_lines": {"activity_5": 6.755579, "activity_10": 6.545073, "activity_20": 6.612285, "activity_30": 6.468498}, "trend_signal": 1, "fair_value": 6.217829, "relative_strength": 6.271525, "rate_of_change": 0.9972670842312635, "market_dynamics": -0.404663, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.833601, "high": 6.873274, "low": 6.387285, "close": 6.407121, "volume": 28648436}, "trend_line": 6.227236, "activity_lines": {"activity_5": 6.671605, "activity_10": 6.529024, "activity_20": 6.598352, "activity_30": 6.482475}, "trend_signal": 1, "fair_value": 6.221308, "relative_strength": 0.744997, "rate_of_change": 0.5937991531185864, "market_dynamics": -0.389849, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.46663, "high": 6.704666, "low": 6.35753, "close": 6.635239, "volume": 22612702}, "trend_line": 6.273887, "activity_lines": {"activity_5": 6.663009, "activity_10": 6.567615, "activity_20": 6.603311, "activity_30": 6.508798}, "trend_signal": 1, "fair_value": 6.212153, "relative_strength": 2.893019, "rate_of_change": 0.7491445642978646, "market_dynamics": -0.406042, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.615402, "high": 6.813765, "low": 6.496385, "close": 6.803847, "volume": 23666466}, "trend_line": 6.324801, "activity_lines": {"activity_5": 6.699376, "activity_10": 6.637042, "activity_20": 6.6214, "activity_30": 6.542989}, "trend_signal": 1, "fair_value": 6.211931, "relative_strength": 4.09771, "rate_of_change": 0.8115224262088189, "market_dynamics": -0.48309, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.833601, "high": 6.84352, "low": 6.506303, "close": 6.536057, "volume": 23822200}, "trend_line": 6.374061, "activity_lines": {"activity_5": 6.633255, "activity_10": 6.641911, "activity_20": 6.611954, "activity_30": 6.556619}, "trend_signal": 1, "fair_value": 6.214072, "relative_strength": 2.053664, "rate_of_change": 0.7788387334241869, "market_dynamics": -0.582828, "expectation": {"probability": 46.2225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.57573, "high": 6.903028, "low": 6.079823, "close": 6.228595, "volume": 91922719}, "trend_line": 6.403815, "activity_lines": {"activity_5": 6.491756, "activity_10": 6.577533, "activity_20": 6.571148, "activity_30": 6.547234}, "trend_signal": 1, "fair_value": 6.213316, "relative_strength": -2.136134, "rate_of_change": 0.46679816838903193, "market_dynamics": -0.515952, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.149249, "high": 6.436876, "low": 6.050068, "close": 6.337694, "volume": 28488500}, "trend_line": 6.435884, "activity_lines": {"activity_5": 6.430264, "activity_10": 6.531549, "activity_20": 6.542339, "activity_30": 6.542968}, "trend_signal": 0, "fair_value": 6.213753, "relative_strength": -0.001434, "rate_of_change": 0.500779613402322, "market_dynamics": -0.54026, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.149249, "high": 6.278185, "low": 5.167353, "close": 5.950887, "volume": 82847600}, "trend_line": 6.456381, "activity_lines": {"activity_5": 6.244464, "activity_10": 6.416318, "activity_20": 6.477871, "activity_30": 6.511678}, "trend_signal": 0, "fair_value": 6.212886, "relative_strength": -2.961008, "rate_of_change": 0.31847994774300864, "market_dynamics": -0.534447, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.990559, "high": 6.30794, "low": 5.990559, "close": 6.208758, "volume": 37940543}, "trend_line": 6.482499, "activity_lines": {"activity_5": 6.190244, "activity_10": 6.35735, "activity_20": 6.441268, "activity_30": 6.495702}, "trend_signal": 0, "fair_value": 6.213548, "relative_strength": -0.057251, "rate_of_change": 0.404530030058626, "market_dynamics": -0.518982, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.169086, "high": 6.436875, "low": 6.139331, "close": 6.317858, "volume": 29902541}, "trend_line": 6.495723, "activity_lines": {"activity_5": 6.212064, "activity_10": 6.325432, "activity_20": 6.418315, "activity_30": 6.48508}, "trend_signal": 0, "fair_value": 6.212189, "relative_strength": 1.12993, "rate_of_change": 0.20399540362443752, "market_dynamics": -0.598304, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.327776, "high": 6.327776, "low": 6.059986, "close": 6.218677, "volume": 22294917}, "trend_line": 6.490434, "activity_lines": {"activity_5": 6.215371, "activity_10": 6.286841, "activity_20": 6.391441, "activity_30": 6.467206}, "trend_signal": 0, "fair_value": 6.211183, "relative_strength": 0.039963, "rate_of_change": -0.08142280697622607, "market_dynamics": -0.677384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.228595, "high": 6.486467, "low": 6.228595, "close": 6.387285, "volume": 24038091}, "trend_line": 6.509609, "activity_lines": {"activity_5": 6.275541, "activity_10": 6.290989, "activity_20": 6.387379, "activity_30": 6.460551}, "trend_signal": 0, "fair_value": 6.212804, "relative_strength": 0.737237, "rate_of_change": 0.2954347891065622, "market_dynamics": -0.744013, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.387285, "high": 6.426958, "low": 6.268267, "close": 6.347612, "volume": 22682305}, "trend_line": 6.520519, "activity_lines": {"activity_5": 6.31918, "activity_10": 6.288284, "activity_20": 6.383082, "activity_30": 6.4501}, "trend_signal": 0, "fair_value": 6.216953, "relative_strength": -0.6873, "rate_of_change": 0.1675983918542569, "market_dynamics": -0.811628, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.347613, "high": 6.585648, "low": 6.258349, "close": 6.258349, "volume": 26318400}, "trend_line": 6.516551, "activity_lines": {"activity_5": 6.306617, "activity_10": 6.274579, "activity_20": 6.371699, "activity_30": 6.433186}, "trend_signal": 0, "fair_value": 6.223498, "relative_strength": -1.594735, "rate_of_change": -0.060854051648349096, "market_dynamics": -0.909698, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.248431, "high": 6.793929, "low": 6.248431, "close": 6.555893, "volume": 30163601}, "trend_line": 6.531759, "activity_lines": {"activity_5": 6.38993, "activity_10": 6.324891, "activity_20": 6.387096, "activity_30": 6.435724}, "trend_signal": 0, "fair_value": 6.233681, "relative_strength": 2.933686, "rate_of_change": 0.23337498624656405, "market_dynamics": -0.749937, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.516221, "high": 6.813765, "low": 6.476549, "close": 6.724502, "volume": 24059200}, "trend_line": 6.537049, "activity_lines": {"activity_5": 6.513576, "activity_10": 6.405498, "activity_20": 6.414961, "activity_30": 6.448159}, "trend_signal": 0, "fair_value": 6.243646, "relative_strength": 4.111936, "rate_of_change": 0.08098890360161135, "market_dynamics": -0.457028, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.73442, "high": 6.95262, "low": 6.635239, "close": 6.704666, "volume": 31408746}, "trend_line": 6.541016, "activity_lines": {"activity_5": 6.596888, "activity_10": 6.473483, "activity_20": 6.438198, "activity_30": 6.458973}, "trend_signal": 0, "fair_value": 6.252433, "relative_strength": 3.824711, "rate_of_change": 0.0606848747806583, "market_dynamics": -0.122322, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.655075, "high": 6.853438, "low": 6.456712, "close": 6.486466, "volume": 28201286}, "trend_line": 6.535726, "activity_lines": {"activity_5": 6.586309, "activity_10": 6.495122, "activity_20": 6.43919, "activity_30": 6.455453}, "trend_signal": 0, "fair_value": 6.257658, "relative_strength": 0.710817, "rate_of_change": -0.08087428619651095, "market_dynamics": 0.143813, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.446794, "high": 6.962537, "low": 6.446794, "close": 6.89311, "volume": 30831698}, "trend_line": 6.535726, "activity_lines": {"activity_5": 6.702021, "activity_10": 6.580959, "activity_20": 6.478815, "activity_30": 6.47851}, "trend_signal": 0, "fair_value": 6.265551, "relative_strength": 4.710958, "rate_of_change": 0.0, "market_dynamics": 0.463006, "expectation": {"probability": 49.0764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.89311, "high": 7.00221, "low": 6.784011, "close": 6.863356, "volume": 24921100}, "trend_line": 6.515229, "activity_lines": {"activity_5": 6.765497, "activity_10": 6.648944, "activity_20": 6.514237, "activity_30": 6.499648}, "trend_signal": 0, "fair_value": 6.274057, "relative_strength": 2.553468, "rate_of_change": -0.3136147384391673, "market_dynamics": 0.603949, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.823683, "high": 7.131146, "low": 6.803847, "close": 7.091473, "volume": 22704771}, "trend_line": 6.497046, "activity_lines": {"activity_5": 6.884514, "activity_10": 6.748486, "activity_20": 6.571762, "activity_30": 6.536825}, "trend_signal": 1, "fair_value": 6.283964, "relative_strength": 4.491567, "rate_of_change": -0.27908458781724504, "market_dynamics": 0.758843, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.11131, "high": 7.141064, "low": 6.922865, "close": 7.041883, "volume": 21836169}, "trend_line": 6.49407, "activity_lines": {"activity_5": 6.962537, "activity_10": 6.823142, "activity_20": 6.623573, "activity_30": 6.571976}, "trend_signal": 1, "fair_value": 6.293429, "relative_strength": 2.711414, "rate_of_change": -0.04580543219180396, "market_dynamics": 1.00185, "expectation": {"probability": 46.8832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.041883, "high": 7.220409, "low": 7.012128, "close": 7.1609, "volume": 22958374}, "trend_line": 6.511262, "activity_lines": {"activity_5": 7.057752, "activity_10": 6.907537, "activity_20": 6.683696, "activity_30": 6.614997}, "trend_signal": 1, "fair_value": 6.303224, "relative_strength": 2.47765, "rate_of_change": 0.2647338263985535, "market_dynamics": 1.029056, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.141064, "high": 7.250163, "low": 7.041882, "close": 7.210491, "volume": 24126003}, "trend_line": 6.55391, "activity_lines": {"activity_5": 7.124534, "activity_10": 6.986161, "activity_20": 6.746038, "activity_30": 6.660109}, "trend_signal": 1, "fair_value": 6.313831, "relative_strength": 3.958891, "rate_of_change": 0.6549882342317018, "market_dynamics": 1.073148, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.170818, "high": 7.418772, "low": 7.101391, "close": 7.260082, "volume": 25018400}, "trend_line": 6.602509, "activity_lines": {"activity_5": 7.186688, "activity_10": 7.056489, "activity_20": 6.811168, "activity_30": 6.705668}, "trend_signal": 1, "fair_value": 6.326859, "relative_strength": 2.339538, "rate_of_change": 0.7415268137646119, "market_dynamics": 1.116166, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.289836, "high": 7.389017, "low": 6.972456, "close": 7.022046, "volume": 23426300}, "trend_line": 6.631602, "activity_lines": {"activity_5": 7.143048, "activity_10": 7.070735, "activity_20": 6.850179, "activity_30": 6.732735}, "trend_signal": 1, "fair_value": 6.336197, "relative_strength": -2.73067, "rate_of_change": 0.4406355220416903, "market_dynamics": 1.020083, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.051801, "high": 7.35, "low": 7.00221, "close": 7.27, "volume": 30195000}, "trend_line": 6.660695, "activity_lines": {"activity_5": 7.186687, "activity_10": 7.124654, "activity_20": 6.909027, "activity_30": 6.773922}, "trend_signal": 1, "fair_value": 6.347124, "relative_strength": -2.813978, "rate_of_change": 0.438702443240707, "market_dynamics": 1.093739, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3, "high": 7.42, "low": 6.85, "close": 7.01, "volume": 33405737}, "trend_line": 6.678807, "activity_lines": {"activity_5": 7.128453, "activity_10": 7.121021, "activity_20": 6.938673, "activity_30": 6.796458}, "trend_signal": 1, "fair_value": 6.356879, "relative_strength": -7.015854, "rate_of_change": 0.2719235755427977, "market_dynamics": 1.014111, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.09, "high": 7.35, "low": 6.87, "close": 7.17, "volume": 38805424}, "trend_line": 6.697625, "activity_lines": {"activity_5": 7.133612, "activity_10": 7.13696, "activity_20": 6.978514, "activity_30": 6.828148}, "trend_signal": 1, "fair_value": 6.367289, "relative_strength": -3.701003, "rate_of_change": 0.2817569065852696, "market_dynamics": 0.939939, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.15, "high": 7.68, "low": 7.15, "close": 7.45, "volume": 36848618}, "trend_line": 6.714535, "activity_lines": {"activity_5": 7.234803, "activity_10": 7.198774, "activity_20": 7.040444, "activity_30": 6.876688}, "trend_signal": 1, "fair_value": 6.379494, "relative_strength": -1.394796, "rate_of_change": 0.2524775573430778, "market_dynamics": 1.115539, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.48, "high": 7.49, "low": 6.93, "close": 7.02, "volume": 27372899}, "trend_line": 6.719095, "activity_lines": {"activity_5": 7.18, "activity_10": 7.17174, "activity_20": 7.056031, "activity_30": 6.896395}, "trend_signal": 1, "fair_value": 6.387136, "relative_strength": -5.723245, "rate_of_change": 0.06791237218959413, "market_dynamics": 0.747019, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.99, "high": 7.02, "low": 6.58, "close": 6.79, "volume": 28238283}, "trend_line": 6.731858, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.104187, "activity_20": 7.045897, "activity_30": 6.90097}, "trend_signal": 1, "fair_value": 6.392554, "relative_strength": -8.873558, "rate_of_change": 0.1899511764605149, "market_dynamics": 0.381356, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 7.01, "low": 6.74, "close": 6.93, "volume": 12668900}, "trend_line": 6.741683, "activity_lines": {"activity_5": 6.996, "activity_10": 7.066669, "activity_20": 7.047179, "activity_30": 6.913753}, "trend_signal": 1, "fair_value": 6.400118, "relative_strength": -8.189388, "rate_of_change": 0.14594782005205986, "market_dynamics": -0.098322, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.73, "close": 6.89, "volume": 13829792}, "trend_line": 6.744555, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.026076, "activity_20": 7.041878, "activity_30": 6.923322}, "trend_signal": 1, "fair_value": 6.409238, "relative_strength": -9.01871, "rate_of_change": 0.042600638445919006, "market_dynamics": -0.65901, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.76, "high": 6.99, "low": 6.61, "close": 6.84, "volume": 25476763}, "trend_line": 6.754686, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.982219, "activity_20": 7.028807, "activity_30": 6.92948}, "trend_signal": 1, "fair_value": 6.4186, "relative_strength": -8.273212, "rate_of_change": 0.15021005833595152, "market_dynamics": -0.835057, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.89, "high": 7.36, "low": 6.79, "close": 7.23, "volume": 27767486}, "trend_line": 6.788066, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.016909, "activity_20": 7.051526, "activity_30": 6.960145}, "trend_signal": 1, "fair_value": 6.432336, "relative_strength": -5.660969, "rate_of_change": 0.4941754509387897, "market_dynamics": -0.729897, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.32, "high": 7.33, "low": 7.06, "close": 7.22, "volume": 30570181}, "trend_line": 6.817476, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.046, "activity_20": 7.070886, "activity_30": 6.988012}, "trend_signal": 1, "fair_value": 6.445008, "relative_strength": -5.862146, "rate_of_change": 0.4332603719527827, "market_dynamics": -0.5232, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.23, "high": 8.2, "low": 7.19, "close": 7.63, "volume": 103690676}, "trend_line": 6.873447, "activity_lines": {"activity_5": 7.286, "activity_10": 7.150545, "activity_20": 7.126839, "activity_30": 7.040433}, "trend_signal": 1, "fair_value": 6.460433, "relative_strength": -1.587279, "rate_of_change": 0.8209929891942348, "market_dynamics": -0.058549, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.6, "close": 7.64, "volume": 49580757}, "trend_line": 6.921155, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.245636, "activity_20": 7.178299, "activity_30": 7.089888}, "trend_signal": 1, "fair_value": 6.476798, "relative_strength": -1.222458, "rate_of_change": 0.6940913343770613, "market_dynamics": 0.316698, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.64, "high": 7.67, "low": 7.07, "close": 7.15, "volume": 34883379}, "trend_line": 6.948893, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.243091, "activity_20": 7.179536, "activity_30": 7.104652}, "trend_signal": 1, "fair_value": 6.487897, "relative_strength": -3.644825, "rate_of_change": 0.4007712585543925, "market_dynamics": 0.32872, "expectation": {"probability": 51.0194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.23, "high": 7.74, "low": 7.16, "close": 7.66, "volume": 37500828}, "trend_line": 6.996937, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.338727, "activity_20": 7.22798, "activity_30": 7.15053}, "trend_signal": 1, "fair_value": 6.501203, "relative_strength": 1.906048, "rate_of_change": 0.69139070064829, "market_dynamics": 0.503253, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.66, "high": 7.73, "low": 7.36, "close": 7.4, "volume": 31857502}, "trend_line": 7.030694, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.375455, "activity_20": 7.248954, "activity_30": 7.176534}, "trend_signal": 1, "fair_value": 6.51153, "relative_strength": -1.616997, "rate_of_change": 0.4824539652136425, "market_dynamics": 0.349893, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.47, "high": 7.52, "low": 6.9, "close": 6.9, "volume": 29685991}, "trend_line": 7.049107, "activity_lines": {"activity_5": 7.268, "activity_10": 7.310182, "activity_20": 7.220604, "activity_30": 7.168102}, "trend_signal": 1, "fair_value": 6.518653, "relative_strength": -7.506297, "rate_of_change": 0.2618944872298494, "market_dynamics": 0.006605, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.6, "close": 6.91, "volume": 25523921}, "trend_line": 7.070829, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.247273, "activity_20": 7.194448, "activity_30": 7.159127}, "trend_signal": 1, "fair_value": 6.524715, "relative_strength": -7.080676, "rate_of_change": 0.3081525078282905, "market_dynamics": -0.200401, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.88, "high": 7.11, "low": 6.74, "close": 6.93, "volume": 27884111}, "trend_line": 7.083299, "activity_lines": {"activity_5": 7.03, "activity_10": 7.187636, "activity_20": 7.171629, "activity_30": 7.150042}, "trend_signal": 0, "fair_value": 6.531842, "relative_strength": -8.343477, "rate_of_change": 0.1763583873970142, "market_dynamics": -0.552086, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.91, "high": 6.93, "low": 6.77, "close": 6.87, "volume": 14456500}, "trend_line": 7.088149, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.115455, "activity_20": 7.144667, "activity_30": 7.136281}, "trend_signal": 0, "fair_value": 6.535774, "relative_strength": -9.149071, "rate_of_change": 0.06847092011786252, "market_dynamics": -0.849546, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.89, "high": 7.18, "low": 6.87, "close": 7.18, "volume": 27139907}, "trend_line": 7.103994, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.106182, "activity_20": 7.147952, "activity_30": 7.142206}, "trend_signal": 0, "fair_value": 6.540506, "relative_strength": -8.460764, "rate_of_change": 0.2235421405503828, "market_dynamics": -0.780394, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.21, "high": 7.76, "low": 7.21, "close": 7.25, "volume": 60247633}, "trend_line": 7.129445, "activity_lines": {"activity_5": 7.09, "activity_10": 7.110364, "activity_20": 7.158333, "activity_30": 7.151626}, "trend_signal": 0, "fair_value": 6.546061, "relative_strength": -7.029641, "rate_of_change": 0.3582632530376496, "market_dynamics": -0.51574, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.22, "high": 7.51, "low": 7.15, "close": 7.5, "volume": 28814662}, "trend_line": 7.149674, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.166909, "activity_20": 7.191381, "activity_30": 7.175533}, "trend_signal": 1, "fair_value": 6.554781, "relative_strength": -4.471851, "rate_of_change": 0.283738776300266, "market_dynamics": -0.254898, "expectation": {"probability": 48.4599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.47, "high": 7.57, "low": 7.2, "close": 7.55, "volume": 36368206}, "trend_line": 7.172563, "activity_lines": {"activity_5": 7.382, "activity_10": 7.235091, "activity_20": 7.227619, "activity_30": 7.20136}, "trend_signal": 1, "fair_value": 6.56457, "relative_strength": -3.25678, "rate_of_change": 0.32014047074034646, "market_dynamics": 0.031893, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.47, "high": 7.73, "low": 7.47, "close": 7.52, "volume": 34066960}, "trend_line": 7.186847, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.290545, "activity_20": 7.260524, "activity_30": 7.223776}, "trend_signal": 1, "fair_value": 6.574418, "relative_strength": -2.251525, "rate_of_change": 0.19914778022862906, "market_dynamics": 0.194898, "expectation": {"probability": 53.505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.64, "high": 8.27, "low": 7.5, "close": 7.5, "volume": 78502514}, "trend_line": 7.202117, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.344909, "activity_20": 7.289143, "activity_30": 7.243979}, "trend_signal": 1, "fair_value": 6.580076, "relative_strength": -2.670712, "rate_of_change": 0.21247147740866218, "market_dynamics": 0.28931, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.52, "high": 7.73, "low": 7.4, "close": 7.61, "volume": 31505448}, "trend_line": 7.217087, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.417455, "activity_20": 7.324857, "activity_30": 7.270294}, "trend_signal": 1, "fair_value": 6.586627, "relative_strength": -2.953688, "rate_of_change": 0.20785555136080025, "market_dynamics": 0.304, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.84, "close": 7.18, "volume": 31363146}, "trend_line": 7.216071, "activity_lines": {"activity_5": 7.428667, "activity_10": 7.398909, "activity_20": 7.316381, "activity_30": 7.267901}, "trend_signal": 1, "fair_value": 6.591547, "relative_strength": -7.400253, "rate_of_change": -0.014077701986963797, "market_dynamics": 0.188913, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.34, "low": 7.07, "close": 7.15, "volume": 22873193}, "trend_line": 7.212402, "activity_lines": {"activity_5": 7.321333, "activity_10": 7.37, "activity_20": 7.303667, "activity_30": 7.263639}, "trend_signal": 1, "fair_value": 6.597273, "relative_strength": -6.92897, "rate_of_change": -0.05084484340578642, "market_dynamics": -0.064513, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.16, "high": 8.2, "low": 7.09, "close": 7.77, "volume": 135705251}, "trend_line": 7.237333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.449818, "activity_20": 7.348524, "activity_30": 7.299613}, "trend_signal": 1, "fair_value": 6.603913, "relative_strength": 4.706894, "rate_of_change": 0.34566847494079767, "market_dynamics": 0.172124, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.64, "high": 8.39, "low": 6.67, "close": 7.94, "volume": 108541883}, "trend_line": 7.259667, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.544182, "activity_20": 7.407, "activity_30": 7.344946}, "trend_signal": 1, "fair_value": 6.612454, "relative_strength": 8.086701, "rate_of_change": 0.30859433993158447, "market_dynamics": 0.535251, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.22, "low": 7.08, "close": 7.11, "volume": 80892663}, "trend_line": 7.263, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.473818, "activity_20": 7.383, "activity_30": 7.33529}, "trend_signal": 1, "fair_value": 6.614738, "relative_strength": -2.347072, "rate_of_change": 0.0459111967532338, "market_dynamics": 0.610307, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 8.46, "low": 7.01, "close": 8.46, "volume": 67848482}, "trend_line": 7.306, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.651455, "activity_20": 7.490048, "activity_30": 7.412516}, "trend_signal": 1, "fair_value": 6.623927, "relative_strength": 12.839812, "rate_of_change": 0.5920418559823785, "market_dynamics": 1.175351, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 8.75, "low": 7.73, "close": 7.94, "volume": 181732820}, "trend_line": 7.322333, "activity_lines": {"activity_5": 7.901333, "activity_10": 7.717091, "activity_20": 7.543667, "activity_30": 7.453419}, "trend_signal": 1, "fair_value": 6.629532, "relative_strength": 4.069779, "rate_of_change": 0.22355598138516802, "market_dynamics": 1.176275, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.83, "high": 8.03, "low": 7.32, "close": 7.51, "volume": 74799517}, "trend_line": 7.338667, "activity_lines": {"activity_5": 7.79, "activity_10": 7.697455, "activity_20": 7.552571, "activity_30": 7.465527}, "trend_signal": 1, "fair_value": 6.63363, "relative_strength": -2.199238, "rate_of_change": 0.223070980246318, "market_dynamics": 0.797662, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.56, "high": 7.56, "low": 7.25, "close": 7.31, "volume": 35167766}, "trend_line": 7.356, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.641636, "activity_20": 7.543143, "activity_30": 7.463677}, "trend_signal": 1, "fair_value": 6.63476, "relative_strength": -5.415559, "rate_of_change": 0.23618730758596648, "market_dynamics": 0.661517, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.31, "high": 7.43, "low": 7.22, "close": 7.29, "volume": 27510760}, "trend_line": 7.368, "activity_lines": {"activity_5": 7.504, "activity_10": 7.585636, "activity_20": 7.532238, "activity_30": 7.459419}, "trend_signal": 1, "fair_value": 6.637636, "relative_strength": -7.059204, "rate_of_change": 0.1631321370310013, "market_dynamics": 0.094552, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.29, "high": 7.3, "low": 6.67, "close": 6.75, "volume": 42789784}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.437273, "activity_20": 7.468048, "activity_30": 7.419548}, "trend_signal": 0, "fair_value": 6.631552, "relative_strength": -12.766955, "rate_of_change": -0.06334147665581462, "market_dynamics": -0.572218, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.35, "close": 6.42, "volume": 33331698}, "trend_line": 7.349333, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.236727, "activity_20": 7.37319, "activity_30": 7.358688}, "trend_signal": 0, "fair_value": 6.622416, "relative_strength": -16.29924, "rate_of_change": -0.19013128972980353, "market_dynamics": -0.953344, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.42, "high": 6.45, "low": 5.92, "close": 6.01, "volume": 31472192}, "trend_line": 7.308667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.974909, "activity_20": 7.241714, "activity_30": 7.27228}, "trend_signal": 0, "fair_value": 6.601843, "relative_strength": -20.469483, "rate_of_change": -0.5533291252417039, "market_dynamics": -1.167288, "expectation": {"probability": 57.5742, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f7e8b6e-11a2-4510-9281-18e164d50b3b/", "share_image": "https://sharemaestro.com/terminal/4f7e8b6e-11a2-4510-9281-18e164d50b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}