{"ticker": {"uuid": "4f7f2b5e-dc4e-457a-82fa-9f54d89527d8", "symbol": "DXS6", "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXS6 fell 0.47%, moving from 80.18 to 79.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.95 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 53.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.80"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.190002, "high": 80.459999, "low": 78.519997, "close": 79.800003, "volume": 21470}, "trend_line": 78.812667, "activity_lines": {"activity_5": 80.121334, "activity_10": 80.501273, "activity_20": 80.548905, "activity_30": 79.93742}, "trend_signal": 1, "fair_value": 69.73124, "relative_strength": -0.948413, "rate_of_change": 0.11220545860699917, "market_dynamics": -0.702655, "expectation": {"probability": 53.3467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.630001, "high": 62.790001, "low": 62.209999, "close": 62.669998, "volume": 8845}, "trend_line": 63.672333, "activity_lines": {"activity_5": 62.494666, "activity_10": 62.621999, "activity_20": 62.882333, "activity_30": 63.340946}, "trend_signal": 0, "fair_value": 60.731923, "relative_strength": -11.454748, "rate_of_change": 0.009947224578275734, "market_dynamics": -0.475113, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.779999, "high": 63.849998, "low": 62.700001, "close": 63.650002, "volume": 1349}, "trend_line": 63.693, "activity_lines": {"activity_5": 62.878, "activity_10": 62.784363, "activity_20": 62.88719, "activity_30": 63.339505}, "trend_signal": 0, "fair_value": 60.816859, "relative_strength": -12.075638, "rate_of_change": 0.0324583677497666, "market_dynamics": -0.160538, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.77, "high": 63.93, "low": 60.939999, "close": 60.939999, "volume": 826}, "trend_line": 63.62, "activity_lines": {"activity_5": 62.288, "activity_10": 62.442, "activity_20": 62.654047, "activity_30": 63.161892}, "trend_signal": 0, "fair_value": 60.889808, "relative_strength": -12.712888, "rate_of_change": -0.11461228078438823, "market_dynamics": -0.132981, "expectation": {"probability": 54.9541, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.77, "high": 61.650002, "low": 60.650002, "close": 61.650002, "volume": 19}, "trend_line": 63.527667, "activity_lines": {"activity_5": 62.056667, "activity_10": 62.274182, "activity_20": 62.518619, "activity_30": 63.034796}, "trend_signal": 0, "fair_value": 60.956282, "relative_strength": -13.087079, "rate_of_change": -0.14513203395158197, "market_dynamics": -0.274509, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.169998, "high": 62.400002, "low": 59.84, "close": 60.240002, "volume": 1803}, "trend_line": 63.388334, "activity_lines": {"activity_5": 61.372668, "activity_10": 61.875091, "activity_20": 62.273381, "activity_30": 62.822688}, "trend_signal": 0, "fair_value": 61.017628, "relative_strength": -11.719865, "rate_of_change": -0.21932648652122014, "market_dynamics": -0.485831, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.599998, "high": 62.259998, "low": 59.599998, "close": 61.990002, "volume": 1779}, "trend_line": 63.372667, "activity_lines": {"activity_5": 61.426002, "activity_10": 61.839274, "activity_20": 62.218429, "activity_30": 62.732473}, "trend_signal": 0, "fair_value": 61.091346, "relative_strength": -11.587604, "rate_of_change": -0.024715904349214387, "market_dynamics": -0.688031, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.060001, "high": 62.060001, "low": 61.34, "close": 61.84, "volume": 941}, "trend_line": 63.352334, "activity_lines": {"activity_5": 61.474668, "activity_10": 61.792546, "activity_20": 62.157762, "activity_30": 62.633592}, "trend_signal": 0, "fair_value": 61.170641, "relative_strength": -11.81058, "rate_of_change": -0.03208481031735783, "market_dynamics": -0.656751, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.23, "high": 63.419998, "low": 61.220001, "close": 63.130001, "volume": 3447}, "trend_line": 63.379, "activity_lines": {"activity_5": 62.074001, "activity_10": 61.994183, "activity_20": 62.234, "activity_30": 62.619248}, "trend_signal": 0, "fair_value": 61.265641, "relative_strength": -11.173554, "rate_of_change": 0.042091582608461985, "market_dynamics": -0.421679, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.169998, "high": 63.540001, "low": 61.189999, "close": 61.43, "volume": 1129}, "trend_line": 63.270667, "activity_lines": {"activity_5": 61.960667, "activity_10": 61.880183, "activity_20": 62.146572, "activity_30": 62.493506}, "trend_signal": 0, "fair_value": 61.342917, "relative_strength": -10.380767, "rate_of_change": -0.17092885656131318, "market_dynamics": -0.269352, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.290001, "high": 61.290001, "low": 60.419998, "close": 60.419998, "volume": 9245}, "trend_line": 63.110334, "activity_lines": {"activity_5": 61.525333, "activity_10": 61.591273, "activity_20": 61.96381, "activity_30": 62.309591}, "trend_signal": 0, "fair_value": 61.403301, "relative_strength": -10.78991, "rate_of_change": -0.2534081077413035, "market_dynamics": -0.254924, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.09, "high": 60.34, "low": 58.240002, "close": 58.400002, "volume": 324}, "trend_line": 62.855667, "activity_lines": {"activity_5": 60.404667, "activity_10": 60.973819, "activity_20": 61.593667, "activity_30": 62.005699}, "trend_signal": 0, "fair_value": 61.455288, "relative_strength": -11.909127, "rate_of_change": -0.40352662370635667, "market_dynamics": -0.420884, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.029999, "high": 59.189999, "low": 57.84, "close": 58.810001, "volume": 1468}, "trend_line": 62.553667, "activity_lines": {"activity_5": 59.660001, "activity_10": 60.508546, "activity_20": 61.283858, "activity_30": 61.744688}, "trend_signal": 0, "fair_value": 61.507083, "relative_strength": -11.085973, "rate_of_change": -0.48046582657375925, "market_dynamics": -0.793359, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.130001, "high": 61.02, "low": 59.0, "close": 60.869999, "volume": 10887}, "trend_line": 62.340667, "activity_lines": {"activity_5": 59.804, "activity_10": 60.505819, "activity_20": 61.190143, "activity_30": 61.636065}, "trend_signal": 0, "fair_value": 61.580064, "relative_strength": -8.73697, "rate_of_change": -0.3405076156446494, "market_dynamics": -0.734545, "expectation": {"probability": 56.5823, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.279999, "high": 61.279999, "low": 59.700001, "close": 59.830002, "volume": 552}, "trend_line": 62.108667, "activity_lines": {"activity_5": 59.752001, "activity_10": 60.315273, "activity_20": 61.00962, "activity_30": 61.474086}, "trend_signal": 0, "fair_value": 61.645833, "relative_strength": -9.255859, "rate_of_change": -0.3721487291754617, "market_dynamics": -0.885665, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.900002, "high": 61.32, "low": 59.75, "close": 60.889999, "volume": 1613}, "trend_line": 61.965, "activity_lines": {"activity_5": 60.16, "activity_10": 60.350546, "activity_20": 60.945286, "activity_30": 61.395463}, "trend_signal": 0, "fair_value": 61.717404, "relative_strength": -8.094887, "rate_of_change": -0.2313155424829735, "market_dynamics": -0.716105, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.82, "high": 60.82, "low": 58.950001, "close": 59.580002, "volume": 10272}, "trend_line": 61.824667, "activity_lines": {"activity_5": 60.100001, "activity_10": 60.135819, "activity_20": 60.764905, "activity_30": 61.241592}, "trend_signal": 0, "fair_value": 61.783974, "relative_strength": -7.648007, "rate_of_change": -0.22647139514242776, "market_dynamics": -0.571718, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.41, "high": 60.09, "low": 59.040001, "close": 59.650002, "volume": 1739}, "trend_line": 61.653334, "activity_lines": {"activity_5": 59.984668, "activity_10": 59.977637, "activity_20": 60.606953, "activity_30": 61.101291}, "trend_signal": 0, "fair_value": 61.850064, "relative_strength": -6.068326, "rate_of_change": -0.27712725084309325, "market_dynamics": -0.688137, "expectation": {"probability": 55.9424, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.52, "high": 59.540001, "low": 57.919998, "close": 59.119999, "volume": 3667}, "trend_line": 61.532, "activity_lines": {"activity_5": 59.636667, "activity_10": 59.76291, "activity_20": 60.412572, "activity_30": 60.93785}, "trend_signal": 0, "fair_value": 61.904231, "relative_strength": -5.477575, "rate_of_change": -0.19680038714533182, "market_dynamics": -0.623918, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.849998, "high": 60.259998, "low": 58.849998, "close": 59.169998, "volume": 1617}, "trend_line": 61.450667, "activity_lines": {"activity_5": 59.422, "activity_10": 59.630182, "activity_20": 60.240334, "activity_30": 60.785463}, "trend_signal": 0, "fair_value": 61.958526, "relative_strength": -4.759772, "rate_of_change": -0.13218000390039925, "market_dynamics": -0.666253, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.200001, "high": 59.630001, "low": 57.130001, "close": 57.130001, "volume": 1477}, "trend_line": 61.306, "activity_lines": {"activity_5": 58.571333, "activity_10": 59.167637, "activity_20": 59.886858, "activity_30": 60.50671}, "trend_signal": 0, "fair_value": 62.001987, "relative_strength": -5.295395, "rate_of_change": -0.2354197392194383, "market_dynamics": -0.850191, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.360001, "high": 57.880001, "low": 56.68, "close": 56.860001, "volume": 1417}, "trend_line": 61.105667, "activity_lines": {"activity_5": 57.881334, "activity_10": 58.715819, "activity_20": 59.533477, "activity_30": 60.219871}, "trend_signal": 0, "fair_value": 62.053526, "relative_strength": -4.785682, "rate_of_change": -0.3267755195250066, "market_dynamics": -1.021823, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.380001, "high": 59.220001, "low": 56.810001, "close": 59.220001, "volume": 1874}, "trend_line": 60.98, "activity_lines": {"activity_5": 58.159334, "activity_10": 58.721091, "activity_20": 59.432524, "activity_30": 60.098215}, "trend_signal": 0, "fair_value": 62.101538, "relative_strength": -3.834304, "rate_of_change": -0.20565522998055152, "market_dynamics": -1.042066, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.689999, "high": 59.689999, "low": 57.91, "close": 58.009998, "volume": 1166}, "trend_line": 60.799, "activity_lines": {"activity_5": 58.062666, "activity_10": 58.498909, "activity_20": 59.237429, "activity_30": 59.906602}, "trend_signal": 0, "fair_value": 62.128974, "relative_strength": -5.817201, "rate_of_change": -0.29681862905870354, "market_dynamics": -1.130833, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.169998, "high": 59.59, "low": 58.139999, "close": 58.810001, "volume": 4193}, "trend_line": 60.658334, "activity_lines": {"activity_5": 58.306667, "activity_10": 58.474182, "activity_20": 59.132476, "activity_30": 59.77828}, "trend_signal": 0, "fair_value": 62.151603, "relative_strength": -8.332038, "rate_of_change": -0.231362357933512, "market_dynamics": -0.815919, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.240002, "high": 59.290001, "low": 58.709999, "close": 59.0, "volume": 849}, "trend_line": 60.534334, "activity_lines": {"activity_5": 58.638, "activity_10": 58.502546, "activity_20": 59.059143, "activity_30": 59.671291}, "trend_signal": 0, "fair_value": 62.172692, "relative_strength": -8.380019, "rate_of_change": -0.20442368232533775, "market_dynamics": -0.434876, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.540001, "high": 59.610001, "low": 58.419998, "close": 59.5, "volume": 6654}, "trend_line": 60.421334, "activity_lines": {"activity_5": 59.011333, "activity_10": 58.656182, "activity_20": 59.039334, "activity_30": 59.604559}, "trend_signal": 0, "fair_value": 62.199872, "relative_strength": -9.327866, "rate_of_change": -0.18667092298397064, "market_dynamics": 0.011384, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.5, "high": 59.990002, "low": 59.029999, "close": 59.740002, "volume": 9971}, "trend_line": 60.326, "activity_lines": {"activity_5": 59.288667, "activity_10": 58.854909, "activity_20": 59.054238, "activity_30": 59.560603}, "trend_signal": 0, "fair_value": 62.228013, "relative_strength": -10.532198, "rate_of_change": -0.15778201785482118, "market_dynamics": 0.511341, "expectation": {"probability": 51.6398, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.66, "high": 61.91, "low": 59.540001, "close": 61.869999, "volume": 6766}, "trend_line": 60.296, "activity_lines": {"activity_5": 60.241334, "activity_10": 59.439273, "activity_20": 59.282, "activity_30": 59.660215}, "trend_signal": 0, "fair_value": 62.267692, "relative_strength": -6.938831, "rate_of_change": -0.049729801412328245, "market_dynamics": 0.923898, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.060001, "high": 62.860001, "low": 61.639999, "close": 62.860001, "volume": 3204}, "trend_line": 60.327667, "activity_lines": {"activity_5": 61.266667, "activity_10": 60.153637, "activity_20": 59.610048, "activity_30": 59.825635}, "trend_signal": 0, "fair_value": 62.313846, "relative_strength": -4.863081, "rate_of_change": 0.05251923842377401, "market_dynamics": 1.219461, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.68, "high": 63.619999, "low": 62.68, "close": 63.240002, "volume": 1009}, "trend_line": 60.350667, "activity_lines": {"activity_5": 62.148668, "activity_10": 60.870001, "activity_20": 59.967477, "activity_30": 60.013527}, "trend_signal": 0, "fair_value": 62.358077, "relative_strength": -4.221043, "rate_of_change": 0.03812512756378138, "market_dynamics": 1.293975, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.919998, "high": 63.919998, "low": 61.650002, "close": 62.32, "volume": 1263}, "trend_line": 60.339001, "activity_lines": {"activity_5": 62.441334, "activity_10": 61.308001, "activity_20": 60.223858, "activity_30": 60.140581}, "trend_signal": 0, "fair_value": 62.385513, "relative_strength": -4.405751, "rate_of_change": -0.01933035802238636, "market_dynamics": 1.306768, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.759998, "high": 62.049999, "low": 61.150002, "close": 61.98, "volume": 4620}, "trend_line": 60.283334, "activity_lines": {"activity_5": 62.432667, "activity_10": 61.58491, "activity_20": 60.429191, "activity_30": 60.246452}, "trend_signal": 0, "fair_value": 62.408718, "relative_strength": -5.270913, "rate_of_change": -0.09225707929768291, "market_dynamics": 1.200902, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.02, "high": 62.02, "low": 59.73, "close": 60.349998, "volume": 1886}, "trend_line": 60.263667, "activity_lines": {"activity_5": 61.731333, "activity_10": 61.515273, "activity_20": 60.464191, "activity_30": 60.250753}, "trend_signal": 0, "fair_value": 62.419295, "relative_strength": -6.586815, "rate_of_change": -0.03262427389965762, "market_dynamics": 0.956344, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.349998, "high": 62.220001, "low": 60.349998, "close": 62.220001, "volume": 9730}, "trend_line": 60.282667, "activity_lines": {"activity_5": 61.754667, "activity_10": 61.743091, "activity_20": 60.679762, "activity_30": 60.376968}, "trend_signal": 1, "fair_value": 62.454872, "relative_strength": -5.621652, "rate_of_change": 0.03152811792883157, "market_dynamics": 1.006433, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.32, "high": 62.43, "low": 61.650002, "close": 61.84, "volume": 3572}, "trend_line": 60.336, "activity_lines": {"activity_5": 61.694, "activity_10": 61.839818, "activity_20": 60.847762, "activity_30": 60.477441}, "trend_signal": 1, "fair_value": 62.472372, "relative_strength": -5.63616, "rate_of_change": 0.08847153361678918, "market_dynamics": 0.999632, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.849998, "high": 62.68, "low": 61.450001, "close": 62.07, "volume": 2244}, "trend_line": 60.338667, "activity_lines": {"activity_5": 61.803333, "activity_10": 61.926727, "activity_20": 61.033143, "activity_30": 60.589312}, "trend_signal": 1, "fair_value": 62.486923, "relative_strength": -5.003303, "rate_of_change": 0.0044202466189379765, "market_dynamics": 0.8708, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.959999, "high": 63.32, "low": 61.43, "close": 63.32, "volume": 11086}, "trend_line": 60.388, "activity_lines": {"activity_5": 62.346, "activity_10": 62.194182, "activity_20": 61.325714, "activity_30": 60.781656}, "trend_signal": 1, "fair_value": 62.507115, "relative_strength": -3.926056, "rate_of_change": 0.08176017544437497, "market_dynamics": 1.162112, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.259998, "high": 63.619999, "low": 62.990002, "close": 63.57, "volume": 10099}, "trend_line": 60.402667, "activity_lines": {"activity_5": 62.882667, "activity_10": 62.442, "activity_20": 61.624619, "activity_30": 60.986946}, "trend_signal": 1, "fair_value": 62.536667, "relative_strength": -4.959819, "rate_of_change": 0.024287938000932093, "market_dynamics": 1.217946, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.419998, "high": 64.040001, "low": 62.900002, "close": 63.84, "volume": 5996}, "trend_line": 60.483, "activity_lines": {"activity_5": 63.294667, "activity_10": 62.708, "activity_20": 61.928048, "activity_30": 61.20871}, "trend_signal": 1, "fair_value": 62.56141, "relative_strength": -5.992023, "rate_of_change": 0.13299578311665608, "market_dynamics": 1.329991, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.0, "high": 64.809998, "low": 63.150002, "close": 64.519997, "volume": 5677}, "trend_line": 60.619667, "activity_lines": {"activity_5": 63.825332, "activity_10": 63.079818, "activity_20": 62.274, "activity_30": 61.469161}, "trend_signal": 1, "fair_value": 62.587756, "relative_strength": -5.201938, "rate_of_change": 0.22595936048146217, "market_dynamics": 1.539572, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.950001, "high": 64.809998, "low": 63.66, "close": 63.66, "volume": 2143}, "trend_line": 60.795, "activity_lines": {"activity_5": 63.890666, "activity_10": 63.271999, "activity_20": 62.502857, "activity_30": 61.665312}, "trend_signal": 1, "fair_value": 62.608654, "relative_strength": -6.810377, "rate_of_change": 0.28923451526053745, "market_dynamics": 1.313906, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.630001, "high": 64.300003, "low": 63.360001, "close": 64.07, "volume": 3285}, "trend_line": 60.970333, "activity_lines": {"activity_5": 63.986666, "activity_10": 63.514363, "activity_20": 62.738381, "activity_30": 61.876602}, "trend_signal": 1, "fair_value": 62.628013, "relative_strength": -7.321109, "rate_of_change": 0.28840036187185597, "market_dynamics": 1.051997, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.98, "high": 64.660004, "low": 63.849998, "close": 64.660004, "volume": 678}, "trend_line": 61.096667, "activity_lines": {"activity_5": 64.229334, "activity_10": 63.826, "activity_20": 63.007, "activity_30": 62.114645}, "trend_signal": 1, "fair_value": 62.647821, "relative_strength": -7.670964, "rate_of_change": 0.20720569133188096, "market_dynamics": 0.851628, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.160004, "high": 65.239998, "low": 63.91, "close": 64.089996, "volume": 2532}, "trend_line": 61.238667, "activity_lines": {"activity_5": 64.209333, "activity_10": 63.955636, "activity_20": 63.189666, "activity_30": 62.307763}, "trend_signal": 1, "fair_value": 62.663333, "relative_strength": -6.643684, "rate_of_change": 0.2324185703943605, "market_dynamics": 0.600954, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.050003, "high": 65.029999, "low": 64.0, "close": 64.0, "volume": 2501}, "trend_line": 61.342333, "activity_lines": {"activity_5": 64.142666, "activity_10": 64.034909, "activity_20": 63.338619, "activity_30": 62.485914}, "trend_signal": 1, "fair_value": 62.672051, "relative_strength": -5.288354, "rate_of_change": 0.16928193423936552, "market_dynamics": 0.565569, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.790001, "high": 64.029999, "low": 61.919998, "close": 62.259998, "volume": 13605}, "trend_line": 61.431667, "activity_lines": {"activity_5": 63.530666, "activity_10": 63.758545, "activity_20": 63.298047, "activity_30": 62.545118}, "trend_signal": 1, "fair_value": 62.671731, "relative_strength": -6.642514, "rate_of_change": 0.14563189176387178, "market_dynamics": 0.396389, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.759998, "high": 64.169998, "low": 62.759998, "close": 63.849998, "volume": 9413}, "trend_line": 61.571667, "activity_lines": {"activity_5": 63.541999, "activity_10": 63.767817, "activity_20": 63.395761, "activity_30": 62.701139}, "trend_signal": 1, "fair_value": 62.68359, "relative_strength": -6.288845, "rate_of_change": 0.2278954924013385, "market_dynamics": 0.362338, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.480003, "high": 65.599998, "low": 64.160004, "close": 65.360001, "volume": 381}, "trend_line": 61.779667, "activity_lines": {"activity_5": 64.071332, "activity_10": 64.041999, "activity_20": 63.617714, "activity_30": 62.945548}, "trend_signal": 1, "fair_value": 62.699103, "relative_strength": -3.069436, "rate_of_change": 0.33781771736017074, "market_dynamics": 0.353515, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.809998, "high": 66.709999, "low": 65.809998, "close": 66.529999, "volume": 2222}, "trend_line": 62.025, "activity_lines": {"activity_5": 64.943999, "activity_10": 64.496363, "activity_20": 63.934476, "activity_30": 63.252021}, "trend_signal": 1, "fair_value": 62.728462, "relative_strength": -5.198117, "rate_of_change": 0.3971096186063857, "market_dynamics": 0.445706, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.57, "high": 67.550003, "low": 66.239998, "close": 67.540001, "volume": 2217}, "trend_line": 62.372, "activity_lines": {"activity_5": 65.990667, "activity_10": 65.085454, "activity_20": 64.329952, "activity_30": 63.607828}, "trend_signal": 1, "fair_value": 62.765641, "relative_strength": -3.284508, "rate_of_change": 0.5594518339379304, "market_dynamics": 0.746613, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.839996, "high": 67.839996, "low": 65.550003, "close": 65.860001, "volume": 1662}, "trend_line": 62.672, "activity_lines": {"activity_5": 66.241334, "activity_10": 65.314182, "activity_20": 64.544952, "activity_30": 63.83286}, "trend_signal": 1, "fair_value": 62.78391, "relative_strength": -5.464004, "rate_of_change": 0.48098505739754566, "market_dynamics": 0.732256, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.099998, "high": 66.339996, "low": 64.839996, "close": 64.989998, "volume": 2446}, "trend_line": 62.864333, "activity_lines": {"activity_5": 65.962, "activity_10": 65.344727, "activity_20": 64.660238, "activity_30": 63.982408}, "trend_signal": 1, "fair_value": 62.794103, "relative_strength": -5.540297, "rate_of_change": 0.30688824355374805, "market_dynamics": 0.612664, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.080002, "high": 66.230003, "low": 65.18, "close": 65.980003, "volume": 3590}, "trend_line": 63.13, "activity_lines": {"activity_5": 65.936667, "activity_10": 65.538546, "activity_20": 64.855476, "activity_30": 64.183419}, "trend_signal": 1, "fair_value": 62.810128, "relative_strength": -4.222912, "rate_of_change": 0.42260370439307854, "market_dynamics": 0.479004, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.089996, "high": 66.199997, "low": 65.449997, "close": 65.459999, "volume": 3765}, "trend_line": 63.351667, "activity_lines": {"activity_5": 65.696667, "activity_10": 65.613818, "activity_20": 64.974381, "activity_30": 64.333742}, "trend_signal": 1, "fair_value": 62.824872, "relative_strength": -1.917399, "rate_of_change": 0.3511278314588888, "market_dynamics": 0.203065, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.650002, "high": 66.550003, "low": 65.449997, "close": 66.169998, "volume": 1457}, "trend_line": 63.590667, "activity_lines": {"activity_5": 65.764666, "activity_10": 65.793272, "activity_20": 65.145476, "activity_30": 64.51557}, "trend_signal": 1, "fair_value": 62.842628, "relative_strength": -1.629673, "rate_of_change": 0.3772592124529325, "market_dynamics": 0.15817, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.889999, "high": 66.889999, "low": 65.889999, "close": 66.099998, "volume": 6096}, "trend_line": 63.810666, "activity_lines": {"activity_5": 65.900666, "activity_10": 65.920545, "activity_20": 65.289285, "activity_30": 64.677462}, "trend_signal": 1, "fair_value": 62.861346, "relative_strength": -2.023142, "rate_of_change": 0.34596114552469515, "market_dynamics": 0.265225, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.760002, "high": 66.68, "low": 65.360001, "close": 66.040001, "volume": 667}, "trend_line": 64.020666, "activity_lines": {"activity_5": 66.000666, "activity_10": 65.967091, "activity_20": 65.40819, "activity_30": 64.82129}, "trend_signal": 1, "fair_value": 62.88, "relative_strength": -3.239699, "rate_of_change": 0.32909858674725, "market_dynamics": 0.128737, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.650002, "high": 68.339996, "low": 65.639999, "close": 68.239998, "volume": 2680}, "trend_line": 64.233, "activity_lines": {"activity_5": 66.763999, "activity_10": 66.373818, "activity_20": 65.723666, "activity_30": 65.093505}, "trend_signal": 1, "fair_value": 62.912179, "relative_strength": -1.36332, "rate_of_change": 0.331664778370157, "market_dynamics": 0.37969, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.360001, "high": 68.360001, "low": 66.690002, "close": 66.690002, "volume": 3756}, "trend_line": 64.360666, "activity_lines": {"activity_5": 66.86, "activity_10": 66.446363, "activity_20": 65.869285, "activity_30": 65.252021}, "trend_signal": 1, "fair_value": 62.932372, "relative_strength": -0.467709, "rate_of_change": 0.1987545342736455, "market_dynamics": 0.412535, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.889999, "high": 67.0, "low": 64.849998, "close": 65.849998, "volume": 1516}, "trend_line": 64.447666, "activity_lines": {"activity_5": 66.593999, "activity_10": 66.363272, "activity_20": 65.921333, "activity_30": 65.348107}, "trend_signal": 1, "fair_value": 62.953461, "relative_strength": -2.901549, "rate_of_change": 0.13517572984717607, "market_dynamics": 0.255122, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.370003, "high": 67.419998, "low": 63.849998, "close": 63.849998, "volume": 3415}, "trend_line": 64.498666, "activity_lines": {"activity_5": 65.682666, "activity_10": 65.947272, "activity_20": 65.776571, "activity_30": 65.309548}, "trend_signal": 1, "fair_value": 62.954102, "relative_strength": -1.69774, "rate_of_change": 0.07913397515435537, "market_dynamics": 0.034955, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.580002, "high": 65.010002, "low": 61.549999, "close": 64.75, "volume": 6149}, "trend_line": 64.591, "activity_lines": {"activity_5": 65.221333, "activity_10": 65.731454, "activity_20": 65.716618, "activity_30": 65.325763}, "trend_signal": 1, "fair_value": 62.957628, "relative_strength": -0.574296, "rate_of_change": 0.14315644915817938, "market_dynamics": -0.412059, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.709999, "high": 66.32, "low": 64.709999, "close": 66.279999, "volume": 5430}, "trend_line": 64.788666, "activity_lines": {"activity_5": 65.355999, "activity_10": 65.798181, "activity_20": 65.799142, "activity_30": 65.434731}, "trend_signal": 1, "fair_value": 62.982372, "relative_strength": -1.486838, "rate_of_change": 0.30602715548607756, "market_dynamics": -0.619043, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.639999, "high": 67.519997, "low": 66.589996, "close": 67.519997, "volume": 3898}, "trend_line": 64.965333, "activity_lines": {"activity_5": 66.034665, "activity_10": 66.084908, "activity_20": 65.992047, "activity_30": 65.610946}, "trend_signal": 1, "fair_value": 63.010769, "relative_strength": -1.245554, "rate_of_change": 0.27268195335275897, "market_dynamics": -0.618025, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.57, "high": 68.790001, "low": 67.550003, "close": 68.239998, "volume": 1209}, "trend_line": 65.178666, "activity_lines": {"activity_5": 66.897998, "activity_10": 66.46509, "activity_20": 66.23719, "activity_30": 65.822214}, "trend_signal": 1, "fair_value": 63.041667, "relative_strength": -1.517453, "rate_of_change": 0.32837975293685595, "market_dynamics": -0.302451, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.879997, "high": 68.919998, "low": 66.93, "close": 66.93, "volume": 59138}, "trend_line": 65.340666, "activity_lines": {"activity_5": 67.165332, "activity_10": 66.569453, "activity_20": 66.33738, "activity_30": 65.935204}, "trend_signal": 1, "fair_value": 63.066923, "relative_strength": -0.139407, "rate_of_change": 0.24854758457313614, "market_dynamics": 0.01695, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.489998, "high": 69.089996, "low": 67.220001, "close": 69.089996, "volume": 52479}, "trend_line": 65.532999, "activity_lines": {"activity_5": 67.947331, "activity_10": 67.051453, "activity_20": 66.621046, "activity_30": 66.177096}, "trend_signal": 1, "fair_value": 63.114615, "relative_strength": 0.96435, "rate_of_change": 0.29435420814352425, "market_dynamics": 0.419033, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.040001, "high": 70.980003, "low": 69.040001, "close": 69.980003, "volume": 1412}, "trend_line": 65.746666, "activity_lines": {"activity_5": 68.736666, "activity_10": 67.639817, "activity_20": 66.964523, "activity_30": 66.463999}, "trend_signal": 1, "fair_value": 63.172051, "relative_strength": 2.201498, "rate_of_change": 0.3260448983877587, "market_dynamics": 0.727699, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.419998, "high": 72.529999, "low": 70.269997, "close": 72.529999, "volume": 17243}, "trend_line": 66.036333, "activity_lines": {"activity_5": 70.129333, "activity_10": 68.660181, "activity_20": 67.528856, "activity_30": 66.901634}, "trend_signal": 1, "fair_value": 63.245961, "relative_strength": 1.907899, "rate_of_change": 0.44058051551997224, "market_dynamics": 1.061713, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.769997, "high": 73.779999, "low": 72.160004, "close": 72.959999, "volume": 18248}, "trend_line": 66.317666, "activity_lines": {"activity_5": 71.331333, "activity_10": 69.652545, "activity_20": 68.105571, "activity_30": 67.348322}, "trend_signal": 1, "fair_value": 63.31282, "relative_strength": 4.439343, "rate_of_change": 0.426027593022168, "market_dynamics": 1.313028, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.199997, "high": 73.32, "low": 71.32, "close": 72.739998, "volume": 28870}, "trend_line": 66.620333, "activity_lines": {"activity_5": 72.145332, "activity_10": 70.475635, "activity_20": 68.635523, "activity_30": 67.762666}, "trend_signal": 1, "fair_value": 63.371923, "relative_strength": 2.841879, "rate_of_change": 0.4563897046678325, "market_dynamics": 1.399243, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.75, "high": 73.370003, "low": 72.370003, "close": 73.230003, "volume": 34674}, "trend_line": 66.925666, "activity_lines": {"activity_5": 72.735334, "activity_10": 71.226181, "activity_20": 69.17938, "activity_30": 68.189096}, "trend_signal": 1, "fair_value": 63.430256, "relative_strength": 2.114002, "rate_of_change": 0.4583180333247576, "market_dynamics": 1.505182, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.040001, "high": 73.040001, "low": 71.769997, "close": 71.940002, "volume": 4834}, "trend_line": 67.168333, "activity_lines": {"activity_5": 72.619334, "activity_10": 71.588, "activity_20": 69.561142, "activity_30": 68.512602}, "trend_signal": 1, "fair_value": 63.478654, "relative_strength": 1.407584, "rate_of_change": 0.3625918343494666, "market_dynamics": 1.315775, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.800003, "high": 72.089996, "low": 69.720001, "close": 70.959999, "volume": 7063}, "trend_line": 67.397333, "activity_lines": {"activity_5": 72.046, "activity_10": 71.668727, "activity_20": 69.82119, "activity_30": 68.757225}, "trend_signal": 1, "fair_value": 63.520256, "relative_strength": 1.223938, "rate_of_change": 0.34093446981928105, "market_dynamics": 1.07431, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.959999, "high": 73.239998, "low": 70.610001, "close": 72.629997, "volume": 5070}, "trend_line": 67.684999, "activity_lines": {"activity_5": 72.133999, "activity_10": 71.990545, "activity_20": 70.214095, "activity_30": 69.094817}, "trend_signal": 1, "fair_value": 63.574038, "relative_strength": 3.834496, "rate_of_change": 0.42682104349737626, "market_dynamics": 0.937766, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.870003, "high": 73.599998, "low": 72.550003, "close": 72.550003, "volume": 14078}, "trend_line": 68.028, "activity_lines": {"activity_5": 72.217334, "activity_10": 72.218, "activity_20": 70.568619, "activity_30": 69.408688}, "trend_signal": 1, "fair_value": 63.629103, "relative_strength": 3.700299, "rate_of_change": 0.506760737338566, "market_dynamics": 0.825114, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.839996, "high": 75.349998, "low": 72.839996, "close": 75.300003, "volume": 10428}, "trend_line": 68.409666, "activity_lines": {"activity_5": 73.230001, "activity_10": 72.843274, "activity_20": 71.154333, "activity_30": 69.877849}, "trend_signal": 1, "fair_value": 63.715705, "relative_strength": 6.88634, "rate_of_change": 0.5610425119068554, "market_dynamics": 0.96054, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.269997, "high": 75.400002, "low": 74.160004, "close": 75.400002, "volume": 5593}, "trend_line": 68.744333, "activity_lines": {"activity_5": 74.138002, "activity_10": 73.373819, "activity_20": 71.705476, "activity_30": 70.328839}, "trend_signal": 1, "fair_value": 63.806859, "relative_strength": 5.252921, "rate_of_change": 0.48921010665363585, "market_dynamics": 1.154902, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.029999, "high": 75.489998, "low": 73.690002, "close": 73.690002, "volume": 11406}, "trend_line": 68.983, "activity_lines": {"activity_5": 74.245335, "activity_10": 73.49491, "activity_20": 72.059667, "activity_30": 70.647914}, "trend_signal": 1, "fair_value": 63.876859, "relative_strength": -0.986262, "rate_of_change": 0.3471806177827147, "market_dynamics": 1.031985, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.309998, "high": 75.059998, "low": 72.779999, "close": 72.779999, "volume": 22849}, "trend_line": 69.157666, "activity_lines": {"activity_5": 73.867335, "activity_10": 73.429456, "activity_20": 72.293858, "activity_30": 70.892882}, "trend_signal": 1, "fair_value": 63.946538, "relative_strength": -2.245826, "rate_of_change": 0.25320151341635183, "market_dynamics": 0.859716, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.150002, "high": 73.150002, "low": 70.089996, "close": 71.599998, "volume": 4028}, "trend_line": 69.349, "activity_lines": {"activity_5": 73.086, "activity_10": 73.152728, "activity_20": 72.382667, "activity_30": 71.050452}, "trend_signal": 1, "fair_value": 64.001474, "relative_strength": -1.225885, "rate_of_change": 0.276663472130476, "market_dynamics": 0.31796, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.940002, "high": 71.959999, "low": 71.279999, "close": 71.959999, "volume": 1471}, "trend_line": 69.581333, "activity_lines": {"activity_5": 72.487999, "activity_10": 72.962182, "activity_20": 72.468857, "activity_30": 71.218903}, "trend_signal": 1, "fair_value": 64.055192, "relative_strength": -1.13294, "rate_of_change": 0.33501997144875484, "market_dynamics": -0.243506, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.709999, "high": 72.699997, "low": 71.470001, "close": 72.699997, "volume": 2017}, "trend_line": 69.805333, "activity_lines": {"activity_5": 72.359332, "activity_10": 72.929272, "activity_20": 72.59119, "activity_30": 71.420107}, "trend_signal": 1, "fair_value": 64.119359, "relative_strength": 0.33111, "rate_of_change": 0.3219254221530992, "market_dynamics": -0.585109, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.699997, "high": 73.169998, "low": 71.32, "close": 71.32, "volume": 1467}, "trend_line": 70.000666, "activity_lines": {"activity_5": 71.950665, "activity_10": 72.631636, "activity_20": 72.551524, "activity_30": 71.517828}, "trend_signal": 1, "fair_value": 64.173654, "relative_strength": -2.983086, "rate_of_change": 0.27982532509370145, "market_dynamics": -0.937406, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.720001, "high": 73.239998, "low": 71.309998, "close": 73.18, "volume": 6173}, "trend_line": 70.234333, "activity_lines": {"activity_5": 72.319999, "activity_10": 72.665636, "activity_20": 72.670905, "activity_30": 71.722946}, "trend_signal": 1, "fair_value": 64.241987, "relative_strength": -3.658577, "rate_of_change": 0.33380682406651846, "market_dynamics": -0.873279, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.300003, "high": 73.639999, "low": 72.800003, "close": 73.110001, "volume": 7237}, "trend_line": 70.468, "activity_lines": {"activity_5": 72.639333, "activity_10": 72.676909, "activity_20": 72.760095, "activity_30": 71.908473}, "trend_signal": 1, "fair_value": 64.326474, "relative_strength": -5.836852, "rate_of_change": 0.3326962612430546, "market_dynamics": -0.77079, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.910004, "high": 74.709999, "low": 72.150002, "close": 74.709999, "volume": 3879}, "trend_line": 70.757, "activity_lines": {"activity_5": 73.391333, "activity_10": 72.968909, "activity_20": 72.972238, "activity_30": 72.18215}, "trend_signal": 1, "fair_value": 64.419359, "relative_strength": -5.159507, "rate_of_change": 0.4101152296077673, "market_dynamics": -0.593589, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.389999, "high": 74.730003, "low": 73.239998, "close": 74.309998, "volume": 31490}, "trend_line": 70.959333, "activity_lines": {"activity_5": 73.826666, "activity_10": 73.198908, "activity_20": 73.119524, "activity_30": 72.411376}, "trend_signal": 1, "fair_value": 64.493397, "relative_strength": -5.777095, "rate_of_change": 0.28595474652683955, "market_dynamics": -0.232381, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.919998, "high": 75.800003, "low": 74.300003, "close": 74.900002, "volume": 6994}, "trend_line": 71.233, "activity_lines": {"activity_5": 74.351333, "activity_10": 73.556, "activity_20": 73.302381, "activity_30": 72.665613}, "trend_signal": 1, "fair_value": 64.571026, "relative_strength": -7.911216, "rate_of_change": 0.3856673793706646, "market_dynamics": -0.101355, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 74.059998, "close": 74.059998, "volume": 13701}, "trend_line": 71.506666, "activity_lines": {"activity_5": 74.357333, "activity_10": 73.738363, "activity_20": 73.393952, "activity_30": 72.848}, "trend_signal": 1, "fair_value": 64.647692, "relative_strength": -7.861124, "rate_of_change": 0.3841842966040901, "market_dynamics": 0.002083, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.379997, "high": 74.449997, "low": 72.650002, "close": 73.400002, "volume": 5775}, "trend_line": 71.825, "activity_lines": {"activity_5": 74.084667, "activity_10": 73.777454, "activity_20": 73.417428, "activity_30": 72.97015}, "trend_signal": 1, "fair_value": 64.713782, "relative_strength": -9.584452, "rate_of_change": 0.4451808730671448, "market_dynamics": -0.131637, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.32, "high": 73.32, "low": 70.169998, "close": 70.669998, "volume": 41278}, "trend_line": 72.022333, "activity_lines": {"activity_5": 72.882666, "activity_10": 73.287454, "activity_20": 73.177762, "activity_30": 72.895634}, "trend_signal": 1, "fair_value": 64.762628, "relative_strength": -14.426688, "rate_of_change": 0.27474138531152165, "market_dynamics": -0.437155, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.169998, "high": 70.209999, "low": 68.199997, "close": 69.32, "volume": 18400}, "trend_line": 72.123666, "activity_lines": {"activity_5": 71.5, "activity_10": 72.575454, "activity_20": 72.821714, "activity_30": 72.72129}, "trend_signal": 0, "fair_value": 64.785449, "relative_strength": -15.73975, "rate_of_change": 0.1406966364169247, "market_dynamics": -0.696276, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.260002, "high": 70.150002, "low": 68.730003, "close": 69.290001, "volume": 22153}, "trend_line": 72.182667, "activity_lines": {"activity_5": 70.44, "activity_10": 71.919454, "activity_20": 72.475286, "activity_30": 72.538473}, "trend_signal": 0, "fair_value": 64.799167, "relative_strength": -15.201848, "rate_of_change": 0.0818053258690358, "market_dynamics": -0.932758, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.730003, "high": 70.519997, "low": 69.209999, "close": 69.699997, "volume": 9158}, "trend_line": 72.231333, "activity_lines": {"activity_5": 69.890666, "activity_10": 71.374909, "activity_20": 72.175857, "activity_30": 72.378301}, "trend_signal": 0, "fair_value": 64.814679, "relative_strength": -12.881836, "rate_of_change": 0.06742061775025773, "market_dynamics": -1.025672, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.769997, "high": 70.410004, "low": 61.93, "close": 62.459999, "volume": 44233}, "trend_line": 72.082333, "activity_lines": {"activity_5": 67.218666, "activity_10": 69.577272, "activity_20": 71.200857, "activity_30": 71.747892}, "trend_signal": 0, "fair_value": 64.778974, "relative_strength": -14.818368, "rate_of_change": -0.20628167003369702, "market_dynamics": -1.037062, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.389999, "high": 65.07, "low": 59.759998, "close": 61.950001, "volume": 14583}, "trend_line": 71.844333, "activity_lines": {"activity_5": 65.106, "activity_10": 67.880545, "activity_20": 70.225333, "activity_30": 71.094193}, "trend_signal": 0, "fair_value": 64.741474, "relative_strength": -14.158422, "rate_of_change": -0.3301779924353996, "market_dynamics": -1.069934, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.669998, "high": 65.730003, "low": 63.669998, "close": 64.870003, "volume": 9907}, "trend_line": 71.674, "activity_lines": {"activity_5": 64.548001, "activity_10": 66.946727, "activity_20": 69.591476, "activity_30": 70.644237}, "trend_signal": 0, "fair_value": 64.734744, "relative_strength": -13.425969, "rate_of_change": -0.2370862013570359, "market_dynamics": -1.120368, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.599998, "high": 67.919998, "low": 65.459999, "close": 67.760002, "volume": 20683}, "trend_line": 71.515, "activity_lines": {"activity_5": 65.250001, "activity_10": 66.710001, "activity_20": 69.283, "activity_30": 70.391721}, "trend_signal": 0, "fair_value": 64.743333, "relative_strength": -13.562701, "rate_of_change": -0.22183776543796357, "market_dynamics": -1.048198, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.540001, "high": 70.370003, "low": 67.169998, "close": 70.370003, "volume": 38056}, "trend_line": 71.428667, "activity_lines": {"activity_5": 66.924002, "activity_10": 67.077637, "activity_20": 69.251334, "activity_30": 70.31785}, "trend_signal": 0, "fair_value": 64.785897, "relative_strength": -13.239897, "rate_of_change": -0.12072012864433505, "market_dynamics": -0.830845, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.129997, "high": 71.07, "low": 69.470001, "close": 71.07, "volume": 10395}, "trend_line": 71.373, "activity_lines": {"activity_5": 68.786668, "activity_10": 67.639637, "activity_20": 69.29781, "activity_30": 70.29471}, "trend_signal": 0, "fair_value": 64.833141, "relative_strength": -13.670064, "rate_of_change": -0.07793369572471469, "market_dynamics": -0.62559, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.980003, "high": 72.82, "low": 71.610001, "close": 72.82, "volume": 13639}, "trend_line": 71.359334, "activity_lines": {"activity_5": 70.658668, "activity_10": 68.562183, "activity_20": 69.513477, "activity_30": 70.388065}, "trend_signal": 0, "fair_value": 64.888397, "relative_strength": -12.278708, "rate_of_change": -0.01914729659675314, "market_dynamics": -0.281039, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.010002, "high": 72.839996, "low": 71.230003, "close": 72.169998, "volume": 12797}, "trend_line": 71.367, "activity_lines": {"activity_5": 71.589333, "activity_10": 69.327455, "activity_20": 69.663143, "activity_30": 70.440366}, "trend_signal": 0, "fair_value": 64.933397, "relative_strength": -12.328172, "rate_of_change": 0.010742813266727508, "market_dynamics": -0.034164, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.07, "high": 72.910004, "low": 71.629997, "close": 72.400002, "volume": 9611}, "trend_line": 71.415, "activity_lines": {"activity_5": 72.11, "activity_10": 70.082728, "activity_20": 69.837239, "activity_30": 70.507011}, "trend_signal": 0, "fair_value": 64.98109, "relative_strength": -13.159171, "rate_of_change": 0.06725797637563834, "market_dynamics": 0.055184, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.260002, "high": 74.110001, "low": 72.0, "close": 74.110001, "volume": 18420}, "trend_line": 71.464334, "activity_lines": {"activity_5": 72.891334, "activity_10": 71.092364, "activity_20": 70.169048, "activity_30": 70.680882}, "trend_signal": 0, "fair_value": 65.058013, "relative_strength": -11.984214, "rate_of_change": 0.06908072533779674, "market_dynamics": 0.330255, "expectation": {"probability": 50.6204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.889999, "high": 74.540001, "low": 72.650002, "close": 72.879997, "volume": 17355}, "trend_line": 71.475333, "activity_lines": {"activity_5": 73.013333, "activity_10": 71.798182, "activity_20": 70.379286, "activity_30": 70.772215}, "trend_signal": 0, "fair_value": 65.145577, "relative_strength": -10.276299, "rate_of_change": 0.015390894148698589, "market_dynamics": 0.462377, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.699997, "high": 73.129997, "low": 71.790001, "close": 72.360001, "volume": 9119}, "trend_line": 71.377333, "activity_lines": {"activity_5": 72.841333, "activity_10": 72.22, "activity_20": 70.541096, "activity_30": 70.82929}, "trend_signal": 0, "fair_value": 65.219167, "relative_strength": -10.011766, "rate_of_change": -0.13711023913664477, "market_dynamics": 0.534568, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.760002, "high": 73.059998, "low": 71.599998, "close": 72.839996, "volume": 32788}, "trend_line": 71.292, "activity_lines": {"activity_5": 72.859999, "activity_10": 72.539817, "activity_20": 70.759809, "activity_30": 70.923656}, "trend_signal": 0, "fair_value": 65.297179, "relative_strength": -11.695007, "rate_of_change": -0.1195519591632703, "market_dynamics": 0.698769, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.269997, "high": 73.18, "low": 72.0, "close": 72.330002, "volume": 21459}, "trend_line": 71.246666, "activity_lines": {"activity_5": 72.663999, "activity_10": 72.622, "activity_20": 70.936952, "activity_30": 70.990624}, "trend_signal": 0, "fair_value": 65.354231, "relative_strength": -11.141538, "rate_of_change": -0.06358918251696807, "market_dynamics": 0.671126, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.699997, "high": 73.050003, "low": 71.440002, "close": 73.050003, "volume": 33912}, "trend_line": 71.255667, "activity_lines": {"activity_5": 72.712667, "activity_10": 72.752, "activity_20": 71.194905, "activity_30": 71.106968}, "trend_signal": 0, "fair_value": 65.420769, "relative_strength": -11.67629, "rate_of_change": 0.012633573618725986, "market_dynamics": 0.795538, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.389999, "high": 74.260002, "low": 72.389999, "close": 74.260002, "volume": 23749}, "trend_line": 71.344333, "activity_lines": {"activity_5": 73.235335, "activity_10": 73.053273, "activity_20": 71.572905, "activity_30": 71.300796}, "trend_signal": 0, "fair_value": 65.488205, "relative_strength": -10.028843, "rate_of_change": 0.1244336117154071, "market_dynamics": 0.941124, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.540001, "high": 73.940002, "low": 72.699997, "close": 73.209999, "volume": 8351}, "trend_line": 71.386, "activity_lines": {"activity_5": 73.316001, "activity_10": 73.105637, "activity_20": 71.84681, "activity_30": 71.421162}, "trend_signal": 1, "fair_value": 65.539231, "relative_strength": -10.758277, "rate_of_change": 0.05840267649567862, "market_dynamics": 0.837773, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.709999, "high": 74.769997, "low": 72.480003, "close": 72.830002, "volume": 9754}, "trend_line": 71.390334, "activity_lines": {"activity_5": 73.213335, "activity_10": 73.081819, "activity_20": 72.072429, "activity_30": 71.514323}, "trend_signal": 1, "fair_value": 65.588526, "relative_strength": -7.957221, "rate_of_change": 0.0060712184461940155, "market_dynamics": 0.766032, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.120003, "high": 74.699997, "low": 73.120003, "close": 74.379997, "volume": 14757}, "trend_line": 71.492333, "activity_lines": {"activity_5": 73.628, "activity_10": 73.327818, "activity_20": 72.428953, "activity_30": 71.707204}, "trend_signal": 1, "fair_value": 65.639679, "relative_strength": -8.565648, "rate_of_change": 0.14287508446172334, "market_dynamics": 0.638189, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.5, "high": 75.419998, "low": 74.300003, "close": 74.970001, "volume": 11639}, "trend_line": 71.552, "activity_lines": {"activity_5": 74.102667, "activity_10": 73.645091, "activity_20": 72.817429, "activity_30": 71.93157}, "trend_signal": 1, "fair_value": 65.699231, "relative_strength": -8.300846, "rate_of_change": 0.0834592990551932, "market_dynamics": 0.541796, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.220001, "high": 75.699997, "low": 74.489998, "close": 75.699997, "volume": 11017}, "trend_line": 71.638333, "activity_lines": {"activity_5": 74.692666, "activity_10": 74.079454, "activity_20": 73.250333, "activity_30": 72.199183}, "trend_signal": 1, "fair_value": 65.761667, "relative_strength": -7.147565, "rate_of_change": 0.1206577034883668, "market_dynamics": 0.605082, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.220001, "high": 75.669998, "low": 74.889999, "close": 74.889999, "volume": 9697}, "trend_line": 71.644333, "activity_lines": {"activity_5": 74.916665, "activity_10": 74.315272, "activity_20": 73.543047, "activity_30": 72.408968}, "trend_signal": 1, "fair_value": 65.83032, "relative_strength": -6.113018, "rate_of_change": 0.00837540426855023, "market_dynamics": 0.666054, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.309998, "high": 75.519997, "low": 74.330002, "close": 75.059998, "volume": 16822}, "trend_line": 71.669333, "activity_lines": {"activity_5": 75.085332, "activity_10": 74.535999, "activity_20": 73.790333, "activity_30": 72.629333}, "trend_signal": 1, "fair_value": 65.897372, "relative_strength": -4.420479, "rate_of_change": 0.034894595222195, "market_dynamics": 0.675412, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.650002, "high": 77.279999, "low": 75.370003, "close": 77.139999, "volume": 24613}, "trend_line": 71.744, "activity_lines": {"activity_5": 75.798665, "activity_10": 75.094544, "activity_20": 74.18719, "activity_30": 72.982279}, "trend_signal": 1, "fair_value": 65.993077, "relative_strength": -1.942082, "rate_of_change": 0.10418263554930134, "market_dynamics": 0.832534, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.309998, "high": 77.379997, "low": 75.080002, "close": 75.830002, "volume": 18230}, "trend_line": 71.803, "activity_lines": {"activity_5": 75.891333, "activity_10": 75.327454, "activity_20": 74.414619, "activity_30": 73.245892}, "trend_signal": 1, "fair_value": 66.088782, "relative_strength": -3.069915, "rate_of_change": 0.08223684210525967, "market_dynamics": 0.86894, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.699997, "high": 75.860001, "low": 74.489998, "close": 74.489998, "volume": 23224}, "trend_line": 71.839333, "activity_lines": {"activity_5": 75.479999, "activity_10": 75.266181, "activity_20": 74.488428, "activity_30": 73.419247}, "trend_signal": 1, "fair_value": 66.185833, "relative_strength": -4.859748, "rate_of_change": 0.050600949821036814, "market_dynamics": 0.818456, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.989998, "high": 77.459999, "low": 75.589996, "close": 77.370003, "volume": 20363}, "trend_line": 72.062667, "activity_lines": {"activity_5": 76.109334, "activity_10": 75.724363, "activity_20": 74.820238, "activity_30": 73.776064}, "trend_signal": 1, "fair_value": 66.293013, "relative_strength": -3.411242, "rate_of_change": 0.31087983514547435, "market_dynamics": 0.915876, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.529999, "high": 78.239998, "low": 76.309998, "close": 76.309998, "volume": 25698}, "trend_line": 72.295667, "activity_lines": {"activity_5": 76.22, "activity_10": 75.914181, "activity_20": 75.029428, "activity_30": 74.050086}, "trend_signal": 1, "fair_value": 66.405513, "relative_strength": -3.853457, "rate_of_change": 0.32332969302952647, "market_dynamics": 0.825303, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.139999, "high": 77.120003, "low": 75.18, "close": 76.190002, "volume": 22948}, "trend_line": 72.525667, "activity_lines": {"activity_5": 76.207334, "activity_10": 76.018909, "activity_20": 75.207476, "activity_30": 74.301333}, "trend_signal": 1, "fair_value": 66.517308, "relative_strength": -2.047291, "rate_of_change": 0.31813801510400896, "market_dynamics": 0.764416, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.839996, "high": 88.943398, "low": 76.25, "close": 88.943398, "volume": 37129}, "trend_line": 73.167113, "activity_lines": {"activity_5": 80.509133, "activity_10": 78.409527, "activity_20": 76.582085, "activity_30": 75.360542}, "trend_signal": 1, "fair_value": 66.712586, "relative_strength": 12.437786, "rate_of_change": 0.8844399872944319, "market_dynamics": 1.11681, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.419998, "high": 77.919998, "low": 76.290001, "close": 77.150002, "volume": 16477}, "trend_line": 73.65678, "activity_lines": {"activity_5": 80.005574, "activity_10": 78.401829, "activity_20": 76.762879, "activity_30": 75.617502}, "trend_signal": 1, "fair_value": 66.818419, "relative_strength": -1.05335, "rate_of_change": 0.6692446646077141, "market_dynamics": 0.905737, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.82, "high": 77.82, "low": 75.150002, "close": 75.150002, "volume": 21668}, "trend_line": 74.09678, "activity_lines": {"activity_5": 78.658014, "activity_10": 78.004132, "activity_20": 76.732863, "activity_30": 75.713839}, "trend_signal": 1, "fair_value": 66.899637, "relative_strength": -1.68685, "rate_of_change": 0.5973652391538128, "market_dynamics": 0.674273, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.75, "high": 77.919998, "low": 75.019997, "close": 75.529999, "volume": 20398}, "trend_line": 74.452113, "activity_lines": {"activity_5": 77.58512, "activity_10": 77.670797, "activity_20": 76.725751, "activity_30": 75.806305}, "trend_signal": 1, "fair_value": 66.979765, "relative_strength": -2.102566, "rate_of_change": 0.479552552756006, "market_dynamics": 0.400953, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.82, "high": 75.82, "low": 73.260002, "close": 74.330002, "volume": 29966}, "trend_line": 74.671113, "activity_lines": {"activity_5": 76.164228, "activity_10": 77.110735, "activity_20": 76.591545, "activity_30": 75.798427}, "trend_signal": 1, "fair_value": 67.05156, "relative_strength": 0.019508, "rate_of_change": 0.29414880407760663, "market_dynamics": -0.149382, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.559998, "high": 75.82, "low": 74.190002, "close": 75.75, "volume": 10088}, "trend_line": 74.850447, "activity_lines": {"activity_5": 75.340667, "activity_10": 76.859946, "activity_20": 76.583053, "activity_30": 75.868032}, "trend_signal": 1, "fair_value": 67.124188, "relative_strength": -0.861838, "rate_of_change": 0.24016516266470705, "market_dynamics": -0.455319, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.370003, "high": 75.809998, "low": 74.980003, "close": 75.580002, "volume": 21845}, "trend_line": 75.00078, "activity_lines": {"activity_5": 75.340001, "activity_10": 76.579703, "activity_20": 76.545513, "activity_30": 75.9151}, "trend_signal": 1, "fair_value": 67.195727, "relative_strength": -1.594875, "rate_of_change": 0.20084449195073395, "market_dynamics": -0.633464, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.169998, "high": 75.690002, "low": 74.510002, "close": 74.779999, "volume": 8280}, "trend_line": 75.066113, "activity_lines": {"activity_5": 75.177334, "activity_10": 76.134186, "activity_20": 76.425496, "activity_30": 75.900857}, "trend_signal": 1, "fair_value": 67.274701, "relative_strength": -2.996826, "rate_of_change": 0.08710976072514902, "market_dynamics": -0.799301, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.139999, "high": 75.620003, "low": 73.910004, "close": 75.620003, "volume": 24806}, "trend_line": 75.181114, "activity_lines": {"activity_5": 75.319335, "activity_10": 75.888488, "activity_20": 76.378004, "activity_30": 75.936591}, "trend_signal": 1, "fair_value": 67.359124, "relative_strength": -2.030711, "rate_of_change": 0.1531996201801369, "market_dynamics": -0.850368, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.050003, "high": 76.690002, "low": 75.050003, "close": 76.690002, "volume": 4449}, "trend_line": 75.324114, "activity_lines": {"activity_5": 75.812002, "activity_10": 75.849881, "activity_20": 76.419131, "activity_30": 76.033939}, "trend_signal": 1, "fair_value": 67.451176, "relative_strength": -0.584605, "rate_of_change": 0.1902073438283991, "market_dynamics": -0.79511, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.779999, "high": 76.169998, "low": 75.510002, "close": 75.510002, "volume": 14887}, "trend_line": 75.37078, "activity_lines": {"activity_5": 75.754002, "activity_10": 75.587638, "activity_20": 76.336877, "activity_30": 76.045932}, "trend_signal": 1, "fair_value": 67.520599, "relative_strength": -2.569218, "rate_of_change": 0.06195359961353395, "market_dynamics": -0.787913, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.790001, "high": 77.010002, "low": 75.790001, "close": 76.260002, "volume": 20961}, "trend_line": 75.483447, "activity_lines": {"activity_5": 75.962002, "activity_10": 75.706002, "activity_20": 76.32348, "activity_30": 76.103301}, "trend_signal": 1, "fair_value": 67.591304, "relative_strength": -4.117629, "rate_of_change": 0.1494836593173135, "market_dynamics": -0.654667, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.68, "high": 78.419998, "low": 76.639999, "close": 78.419998, "volume": 13220}, "trend_line": 75.685447, "activity_lines": {"activity_5": 76.844667, "activity_10": 76.233274, "activity_20": 76.51313, "activity_30": 76.292756}, "trend_signal": 1, "fair_value": 67.670663, "relative_strength": -1.298476, "rate_of_change": 0.26760834067368194, "market_dynamics": -0.559057, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.739998, "high": 79.300003, "low": 76.699997, "close": 79.300003, "volume": 15837}, "trend_line": 75.900781, "activity_lines": {"activity_5": 77.778001, "activity_10": 76.861092, "activity_20": 76.769781, "activity_30": 76.525953}, "trend_signal": 1, "fair_value": 67.743932, "relative_strength": 1.542652, "rate_of_change": 0.28451176353625635, "market_dynamics": -0.365681, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.0, "high": 80.699997, "low": 78.980003, "close": 79.110001, "volume": 47391}, "trend_line": 76.126781, "activity_lines": {"activity_5": 78.402668, "activity_10": 77.385819, "activity_20": 76.988146, "activity_30": 76.732999}, "trend_signal": 1, "fair_value": 67.819894, "relative_strength": 2.928331, "rate_of_change": 0.29775714692579924, "market_dynamics": -0.121027, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.589996, "high": 81.07, "low": 78.589996, "close": 79.419998, "volume": 36494}, "trend_line": 76.339114, "activity_lines": {"activity_5": 78.969333, "activity_10": 77.880001, "activity_20": 77.226653, "activity_30": 76.945465}, "trend_signal": 1, "fair_value": 67.900855, "relative_strength": 2.693153, "rate_of_change": 0.27892023964602025, "market_dynamics": 0.303636, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.510002, "high": 82.809998, "low": 80.129997, "close": 80.989998, "volume": 18660}, "trend_line": 76.563447, "activity_lines": {"activity_5": 79.798666, "activity_10": 78.592909, "activity_20": 77.597589, "activity_30": 77.245522}, "trend_signal": 1, "fair_value": 68.002073, "relative_strength": 3.958954, "rate_of_change": 0.29386377211556514, "market_dynamics": 0.666199, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.970001, "high": 83.25, "low": 81.199997, "close": 83.18, "volume": 18965}, "trend_line": 76.89578, "activity_lines": {"activity_5": 81.042666, "activity_10": 79.605636, "activity_20": 78.146144, "activity_30": 77.672397}, "trend_signal": 1, "fair_value": 68.126368, "relative_strength": 5.327884, "rate_of_change": 0.43406222292996494, "market_dynamics": 1.009525, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.07, "high": 84.410004, "low": 82.660004, "close": 84.0, "volume": 6030}, "trend_line": 77.268114, "activity_lines": {"activity_5": 82.242666, "activity_10": 80.614727, "activity_20": 78.745128, "activity_30": 78.130733}, "trend_signal": 1, "fair_value": 68.249509, "relative_strength": 6.222997, "rate_of_change": 0.4842060253501493, "market_dynamics": 1.231478, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.199997, "high": 84.400002, "low": 81.629997, "close": 81.889999, "volume": 68241}, "trend_line": 77.518447, "activity_lines": {"activity_5": 82.425999, "activity_10": 81.087818, "activity_20": 79.10654, "activity_30": 78.428919}, "trend_signal": 1, "fair_value": 68.372137, "relative_strength": 10.71517, "rate_of_change": 0.3239796949101122, "market_dynamics": 1.262685, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.830002, "high": 82.709999, "low": 79.82, "close": 80.18, "volume": 48576}, "trend_line": 77.692114, "activity_lines": {"activity_5": 81.854, "activity_10": 81.155454, "activity_20": 79.277953, "activity_30": 78.600633}, "trend_signal": 1, "fair_value": 68.491176, "relative_strength": 8.798239, "rate_of_change": 0.2240331259474392, "market_dynamics": 1.179022, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.760002, "high": 81.75, "low": 77.910004, "close": 77.910004, "volume": 70458}, "trend_line": 77.76578, "activity_lines": {"activity_5": 80.474668, "activity_10": 80.725455, "activity_20": 79.274905, "activity_30": 78.61469}, "trend_signal": 1, "fair_value": 68.59656, "relative_strength": 10.451676, "rate_of_change": 0.09481786014987685, "market_dynamics": 0.930677, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.730003, "high": 79.080002, "low": 76.459999, "close": 77.220001, "volume": 74590}, "trend_line": 77.843447, "activity_lines": {"activity_5": 79.070668, "activity_10": 80.140001, "activity_20": 79.202524, "activity_30": 78.579478}, "trend_signal": 1, "fair_value": 68.688547, "relative_strength": 9.622924, "rate_of_change": 0.09987297754872522, "market_dynamics": 0.654193, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.209999, "high": 80.190002, "low": 77.209999, "close": 80.190002, "volume": 66615}, "trend_line": 78.014447, "activity_lines": {"activity_5": 79.054002, "activity_10": 80.116364, "activity_20": 79.403144, "activity_30": 78.730869}, "trend_signal": 1, "fair_value": 68.798804, "relative_strength": 9.287815, "rate_of_change": 0.21967166998656482, "market_dynamics": 0.422044, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.309998, "high": 83.0, "low": 79.339996, "close": 82.949997, "volume": 36236}, "trend_line": 78.208114, "activity_lines": {"activity_5": 80.211334, "activity_10": 80.578364, "activity_20": 79.844429, "activity_30": 79.049292}, "trend_signal": 1, "fair_value": 68.923868, "relative_strength": 9.733543, "rate_of_change": 0.24824504620277665, "market_dynamics": 0.323102, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.019997, "high": 82.940002, "low": 81.760002, "close": 82.800003, "volume": 45412}, "trend_line": 78.440447, "activity_lines": {"activity_5": 81.248001, "activity_10": 80.943274, "activity_20": 80.230382, "activity_30": 79.345543}, "trend_signal": 1, "fair_value": 69.050599, "relative_strength": 5.365034, "rate_of_change": 0.2970701991356181, "market_dynamics": 0.342928, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.220001, "high": 82.459999, "low": 79.860001, "close": 79.93, "volume": 44139}, "trend_line": 78.621781, "activity_lines": {"activity_5": 81.153334, "activity_10": 80.72491, "activity_20": 80.309429, "activity_30": 79.441643}, "trend_signal": 1, "fair_value": 69.160919, "relative_strength": 3.962107, "rate_of_change": 0.23117410332961583, "market_dynamics": 0.257534, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.010002, "high": 81.209999, "low": 79.199997, "close": 81.209999, "volume": 58140}, "trend_line": 78.749781, "activity_lines": {"activity_5": 81.350667, "activity_10": 80.758546, "activity_20": 80.489667, "activity_30": 79.608625}, "trend_signal": 1, "fair_value": 69.278355, "relative_strength": 4.73004, "rate_of_change": 0.16280475762816937, "market_dynamics": 0.160405, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.260002, "high": 82.589996, "low": 79.410004, "close": 80.639999, "volume": 34612}, "trend_line": 78.894114, "activity_lines": {"activity_5": 81.092, "activity_10": 80.724364, "activity_20": 80.585, "activity_30": 79.730574}, "trend_signal": 1, "fair_value": 69.393996, "relative_strength": 3.616987, "rate_of_change": 0.18328050969437382, "market_dynamics": -0.0784, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.519997, "high": 81.160004, "low": 79.5, "close": 79.830002, "volume": 42392}, "trend_line": 79.015447, "activity_lines": {"activity_5": 80.533334, "activity_10": 80.604, "activity_20": 80.579286, "activity_30": 79.790954}, "trend_signal": 1, "fair_value": 69.503355, "relative_strength": 4.069666, "rate_of_change": 0.15379220812340044, "market_dynamics": -0.344339, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.989998, "high": 80.209999, "low": 78.940002, "close": 80.209999, "volume": 30439}, "trend_line": 78.724334, "activity_lines": {"activity_5": 80.309333, "activity_10": 80.590182, "activity_20": 80.59481, "activity_30": 79.868022}, "trend_signal": 1, "fair_value": 69.620663, "relative_strength": 0.522511, "rate_of_change": -0.3684254295239205, "market_dynamics": -0.465621, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.190002, "high": 80.459999, "low": 78.519997, "close": 79.800003, "volume": 21470}, "trend_line": 78.812667, "activity_lines": {"activity_5": 80.121334, "activity_10": 80.501273, "activity_20": 80.548905, "activity_30": 79.93742}, "trend_signal": 1, "fair_value": 69.73124, "relative_strength": -0.948413, "rate_of_change": 0.11220545860699917, "market_dynamics": -0.702655, "expectation": {"probability": 53.3467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f7f2b5e-dc4e-457a-82fa-9f54d89527d8/", "share_image": "https://sharemaestro.com/terminal/4f7f2b5e-dc4e-457a-82fa-9f54d89527d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}