{"ticker": {"uuid": "4f7f2b5e-dc4e-457a-82fa-9f54d89527d8", "symbol": "DXS6", "name": "Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, DXS6 rose 8.28%, moving from 77.01 to 83.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.56 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "83.39"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.56"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 83.940002, "high": 83.940002, "low": 82.93, "close": 83.39, "volume": 7203}, "trend_line": 80.885, "activity_lines": {"activity_5": 83.654, "activity_10": 82.704546, "activity_20": 81.513667, "activity_30": 81.180366}, "trend_signal": 1, "fair_value": 71.269189, "relative_strength": -1.562788, "rate_of_change": 0.16883622363698908, "market_dynamics": 0.900593, "expectation": {"probability": 51.5461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 59.130001, "high": 61.02, "low": 59.0, "close": 60.869999, "volume": 10887}, "trend_line": 62.340667, "activity_lines": {"activity_5": 59.804, "activity_10": 60.505819, "activity_20": 61.190143, "activity_30": 61.636065}, "trend_signal": 0, "fair_value": 61.580064, "relative_strength": -8.73697, "rate_of_change": -0.3405076156446494, "market_dynamics": -0.736896, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.279999, "high": 61.279999, "low": 59.700001, "close": 59.830002, "volume": 552}, "trend_line": 62.108667, "activity_lines": {"activity_5": 59.752001, "activity_10": 60.315273, "activity_20": 61.00962, "activity_30": 61.474086}, "trend_signal": 0, "fair_value": 61.645833, "relative_strength": -9.255859, "rate_of_change": -0.3721487291754617, "market_dynamics": -0.887901, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.900002, "high": 61.32, "low": 59.75, "close": 60.889999, "volume": 1613}, "trend_line": 61.965, "activity_lines": {"activity_5": 60.16, "activity_10": 60.350546, "activity_20": 60.945286, "activity_30": 61.395463}, "trend_signal": 0, "fair_value": 61.717404, "relative_strength": -8.094887, "rate_of_change": -0.2313155424829735, "market_dynamics": -0.717486, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.82, "high": 60.82, "low": 58.950001, "close": 59.580002, "volume": 10272}, "trend_line": 61.824667, "activity_lines": {"activity_5": 60.100001, "activity_10": 60.135819, "activity_20": 60.764905, "activity_30": 61.241592}, "trend_signal": 0, "fair_value": 61.783974, "relative_strength": -7.648007, "rate_of_change": -0.22647139514242776, "market_dynamics": -0.572428, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.41, "high": 60.09, "low": 59.040001, "close": 59.650002, "volume": 1739}, "trend_line": 61.653334, "activity_lines": {"activity_5": 59.984668, "activity_10": 59.977637, "activity_20": 60.606953, "activity_30": 61.101291}, "trend_signal": 0, "fair_value": 61.850064, "relative_strength": -6.068326, "rate_of_change": -0.27712725084309325, "market_dynamics": -0.688691, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.52, "high": 59.540001, "low": 57.919998, "close": 59.119999, "volume": 3667}, "trend_line": 61.532, "activity_lines": {"activity_5": 59.636667, "activity_10": 59.76291, "activity_20": 60.412572, "activity_30": 60.93785}, "trend_signal": 0, "fair_value": 61.904231, "relative_strength": -5.477575, "rate_of_change": -0.19680038714533182, "market_dynamics": -0.624587, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.849998, "high": 60.259998, "low": 58.849998, "close": 59.169998, "volume": 1617}, "trend_line": 61.450667, "activity_lines": {"activity_5": 59.422, "activity_10": 59.630182, "activity_20": 60.240334, "activity_30": 60.785463}, "trend_signal": 0, "fair_value": 61.958526, "relative_strength": -4.759772, "rate_of_change": -0.13218000390039925, "market_dynamics": -0.666922, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.200001, "high": 59.630001, "low": 57.130001, "close": 57.130001, "volume": 1477}, "trend_line": 61.306, "activity_lines": {"activity_5": 58.571333, "activity_10": 59.167637, "activity_20": 59.886858, "activity_30": 60.50671}, "trend_signal": 0, "fair_value": 62.001987, "relative_strength": -5.295395, "rate_of_change": -0.2354197392194383, "market_dynamics": -0.852599, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.360001, "high": 57.880001, "low": 56.68, "close": 56.860001, "volume": 1417}, "trend_line": 61.105667, "activity_lines": {"activity_5": 57.881334, "activity_10": 58.715819, "activity_20": 59.533477, "activity_30": 60.219871}, "trend_signal": 0, "fair_value": 62.053526, "relative_strength": -4.785682, "rate_of_change": -0.3267755195250066, "market_dynamics": -1.025087, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.380001, "high": 59.220001, "low": 56.810001, "close": 59.220001, "volume": 1874}, "trend_line": 60.98, "activity_lines": {"activity_5": 58.159334, "activity_10": 58.721091, "activity_20": 59.432524, "activity_30": 60.098215}, "trend_signal": 0, "fair_value": 62.101538, "relative_strength": -3.834304, "rate_of_change": -0.20565522998055152, "market_dynamics": -1.044816, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.689999, "high": 59.689999, "low": 57.91, "close": 58.009998, "volume": 1166}, "trend_line": 60.799, "activity_lines": {"activity_5": 58.062666, "activity_10": 58.498909, "activity_20": 59.237429, "activity_30": 59.906602}, "trend_signal": 0, "fair_value": 62.128974, "relative_strength": -5.817201, "rate_of_change": -0.29681862905870354, "market_dynamics": -1.133953, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.169998, "high": 59.59, "low": 58.139999, "close": 58.810001, "volume": 4193}, "trend_line": 60.658334, "activity_lines": {"activity_5": 58.306667, "activity_10": 58.474182, "activity_20": 59.132476, "activity_30": 59.77828}, "trend_signal": 0, "fair_value": 62.151603, "relative_strength": -8.332038, "rate_of_change": -0.231362357933512, "market_dynamics": -0.817116, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.240002, "high": 59.290001, "low": 58.709999, "close": 59.0, "volume": 849}, "trend_line": 60.534334, "activity_lines": {"activity_5": 58.638, "activity_10": 58.502546, "activity_20": 59.059143, "activity_30": 59.671291}, "trend_signal": 0, "fair_value": 62.172692, "relative_strength": -8.380019, "rate_of_change": -0.20442368232533775, "market_dynamics": -0.435318, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.540001, "high": 59.610001, "low": 58.419998, "close": 59.5, "volume": 6654}, "trend_line": 60.421334, "activity_lines": {"activity_5": 59.011333, "activity_10": 58.656182, "activity_20": 59.039334, "activity_30": 59.604559}, "trend_signal": 0, "fair_value": 62.199872, "relative_strength": -9.327866, "rate_of_change": -0.18667092298397064, "market_dynamics": 0.010914, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.5, "high": 59.990002, "low": 59.029999, "close": 59.740002, "volume": 9971}, "trend_line": 60.326, "activity_lines": {"activity_5": 59.288667, "activity_10": 58.854909, "activity_20": 59.054238, "activity_30": 59.560603}, "trend_signal": 0, "fair_value": 62.228013, "relative_strength": -10.532198, "rate_of_change": -0.15778201785482118, "market_dynamics": 0.511057, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.66, "high": 61.91, "low": 59.540001, "close": 61.869999, "volume": 6766}, "trend_line": 60.296, "activity_lines": {"activity_5": 60.241334, "activity_10": 59.439273, "activity_20": 59.282, "activity_30": 59.660215}, "trend_signal": 0, "fair_value": 62.267692, "relative_strength": -6.938831, "rate_of_change": -0.049729801412328245, "market_dynamics": 0.92347, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.060001, "high": 62.860001, "low": 61.639999, "close": 62.860001, "volume": 3204}, "trend_line": 60.327667, "activity_lines": {"activity_5": 61.266667, "activity_10": 60.153637, "activity_20": 59.610048, "activity_30": 59.825635}, "trend_signal": 0, "fair_value": 62.313846, "relative_strength": -4.863081, "rate_of_change": 0.05251923842377401, "market_dynamics": 1.219004, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.68, "high": 63.619999, "low": 62.68, "close": 63.240002, "volume": 1009}, "trend_line": 60.350667, "activity_lines": {"activity_5": 62.148668, "activity_10": 60.870001, "activity_20": 59.967477, "activity_30": 60.013527}, "trend_signal": 0, "fair_value": 62.358077, "relative_strength": -4.221043, "rate_of_change": 0.03812512756378138, "market_dynamics": 1.293288, "expectation": {"probability": 52.7481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.919998, "high": 63.919998, "low": 61.650002, "close": 62.32, "volume": 1263}, "trend_line": 60.339001, "activity_lines": {"activity_5": 62.441334, "activity_10": 61.308001, "activity_20": 60.223858, "activity_30": 60.140581}, "trend_signal": 0, "fair_value": 62.385513, "relative_strength": -4.405751, "rate_of_change": -0.01933035802238636, "market_dynamics": 1.306136, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.759998, "high": 62.049999, "low": 61.150002, "close": 61.98, "volume": 4620}, "trend_line": 60.283334, "activity_lines": {"activity_5": 62.432667, "activity_10": 61.58491, "activity_20": 60.429191, "activity_30": 60.246452}, "trend_signal": 0, "fair_value": 62.408718, "relative_strength": -5.270913, "rate_of_change": -0.09225707929768291, "market_dynamics": 1.200414, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.02, "high": 62.02, "low": 59.73, "close": 60.349998, "volume": 1886}, "trend_line": 60.263667, "activity_lines": {"activity_5": 61.731333, "activity_10": 61.515273, "activity_20": 60.464191, "activity_30": 60.250753}, "trend_signal": 0, "fair_value": 62.419295, "relative_strength": -6.586815, "rate_of_change": -0.03262427389965762, "market_dynamics": 0.955985, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.349998, "high": 62.220001, "low": 60.349998, "close": 62.220001, "volume": 9730}, "trend_line": 60.282667, "activity_lines": {"activity_5": 61.754667, "activity_10": 61.743091, "activity_20": 60.679762, "activity_30": 60.376968}, "trend_signal": 1, "fair_value": 62.454872, "relative_strength": -5.621652, "rate_of_change": 0.03152811792883157, "market_dynamics": 1.005976, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.32, "high": 62.43, "low": 61.650002, "close": 61.84, "volume": 3572}, "trend_line": 60.336, "activity_lines": {"activity_5": 61.694, "activity_10": 61.839818, "activity_20": 60.847762, "activity_30": 60.477441}, "trend_signal": 1, "fair_value": 62.472372, "relative_strength": -5.63616, "rate_of_change": 0.08847153361678918, "market_dynamics": 0.999205, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.849998, "high": 62.68, "low": 61.450001, "close": 62.07, "volume": 2244}, "trend_line": 60.338667, "activity_lines": {"activity_5": 61.803333, "activity_10": 61.926727, "activity_20": 61.033143, "activity_30": 60.589312}, "trend_signal": 1, "fair_value": 62.486923, "relative_strength": -5.003303, "rate_of_change": 0.0044202466189379765, "market_dynamics": 0.870373, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.959999, "high": 63.32, "low": 61.43, "close": 63.32, "volume": 11086}, "trend_line": 60.388, "activity_lines": {"activity_5": 62.346, "activity_10": 62.194182, "activity_20": 61.325714, "activity_30": 60.781656}, "trend_signal": 1, "fair_value": 62.507115, "relative_strength": -3.926056, "rate_of_change": 0.08176017544437497, "market_dynamics": 1.161357, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.259998, "high": 63.619999, "low": 62.990002, "close": 63.57, "volume": 10099}, "trend_line": 60.402667, "activity_lines": {"activity_5": 62.882667, "activity_10": 62.442, "activity_20": 61.624619, "activity_30": 60.986946}, "trend_signal": 1, "fair_value": 62.536667, "relative_strength": -4.959819, "rate_of_change": 0.024287938000932093, "market_dynamics": 1.217062, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.419998, "high": 64.040001, "low": 62.900002, "close": 63.84, "volume": 5996}, "trend_line": 60.483, "activity_lines": {"activity_5": 63.294667, "activity_10": 62.708, "activity_20": 61.928048, "activity_30": 61.20871}, "trend_signal": 1, "fair_value": 62.56141, "relative_strength": -5.992023, "rate_of_change": 0.13299578311665608, "market_dynamics": 1.328933, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.0, "high": 64.809998, "low": 63.150002, "close": 64.519997, "volume": 5677}, "trend_line": 60.619667, "activity_lines": {"activity_5": 63.825332, "activity_10": 63.079818, "activity_20": 62.274, "activity_30": 61.469161}, "trend_signal": 1, "fair_value": 62.587756, "relative_strength": -5.201938, "rate_of_change": 0.22595936048146217, "market_dynamics": 1.53824, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.950001, "high": 64.809998, "low": 63.66, "close": 63.66, "volume": 2143}, "trend_line": 60.795, "activity_lines": {"activity_5": 63.890666, "activity_10": 63.271999, "activity_20": 62.502857, "activity_30": 61.665312}, "trend_signal": 1, "fair_value": 62.608654, "relative_strength": -6.810377, "rate_of_change": 0.28923451526053745, "market_dynamics": 1.312772, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.630001, "high": 64.300003, "low": 63.360001, "close": 64.07, "volume": 3285}, "trend_line": 60.970333, "activity_lines": {"activity_5": 63.986666, "activity_10": 63.514363, "activity_20": 62.738381, "activity_30": 61.876602}, "trend_signal": 1, "fair_value": 62.628013, "relative_strength": -7.321109, "rate_of_change": 0.28840036187185597, "market_dynamics": 1.05119, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.98, "high": 64.660004, "low": 63.849998, "close": 64.660004, "volume": 678}, "trend_line": 61.096667, "activity_lines": {"activity_5": 64.229334, "activity_10": 63.826, "activity_20": 63.007, "activity_30": 62.114645}, "trend_signal": 1, "fair_value": 62.647821, "relative_strength": -7.670964, "rate_of_change": 0.20720569133188096, "market_dynamics": 0.850427, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.160004, "high": 65.239998, "low": 63.91, "close": 64.089996, "volume": 2532}, "trend_line": 61.238667, "activity_lines": {"activity_5": 64.209333, "activity_10": 63.955636, "activity_20": 63.189666, "activity_30": 62.307763}, "trend_signal": 1, "fair_value": 62.663333, "relative_strength": -6.643684, "rate_of_change": 0.2324185703943605, "market_dynamics": 0.599897, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.050003, "high": 65.029999, "low": 64.0, "close": 64.0, "volume": 2501}, "trend_line": 61.342333, "activity_lines": {"activity_5": 64.142666, "activity_10": 64.034909, "activity_20": 63.338619, "activity_30": 62.485914}, "trend_signal": 1, "fair_value": 62.672051, "relative_strength": -5.288354, "rate_of_change": 0.16928193423936552, "market_dynamics": 0.564642, "expectation": {"probability": 49.1494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.790001, "high": 64.029999, "low": 61.919998, "close": 62.259998, "volume": 13605}, "trend_line": 61.431667, "activity_lines": {"activity_5": 63.530666, "activity_10": 63.758545, "activity_20": 63.298047, "activity_30": 62.545118}, "trend_signal": 1, "fair_value": 62.671731, "relative_strength": -6.642514, "rate_of_change": 0.14563189176387178, "market_dynamics": 0.395407, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.759998, "high": 64.169998, "low": 62.759998, "close": 63.849998, "volume": 9413}, "trend_line": 61.571667, "activity_lines": {"activity_5": 63.541999, "activity_10": 63.767817, "activity_20": 63.395761, "activity_30": 62.701139}, "trend_signal": 1, "fair_value": 62.68359, "relative_strength": -6.288845, "rate_of_change": 0.2278954924013385, "market_dynamics": 0.362024, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.480003, "high": 65.599998, "low": 64.160004, "close": 65.360001, "volume": 381}, "trend_line": 61.779667, "activity_lines": {"activity_5": 64.071332, "activity_10": 64.041999, "activity_20": 63.617714, "activity_30": 62.945548}, "trend_signal": 1, "fair_value": 62.699103, "relative_strength": -3.069436, "rate_of_change": 0.33781771736017074, "market_dynamics": 0.352793, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.809998, "high": 66.709999, "low": 65.809998, "close": 66.529999, "volume": 2222}, "trend_line": 62.025, "activity_lines": {"activity_5": 64.943999, "activity_10": 64.496363, "activity_20": 63.934476, "activity_30": 63.252021}, "trend_signal": 1, "fair_value": 62.728462, "relative_strength": -5.198117, "rate_of_change": 0.3971096186063857, "market_dynamics": 0.444936, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.57, "high": 67.550003, "low": 66.239998, "close": 67.540001, "volume": 2217}, "trend_line": 62.372, "activity_lines": {"activity_5": 65.990667, "activity_10": 65.085454, "activity_20": 64.329952, "activity_30": 63.607828}, "trend_signal": 1, "fair_value": 62.765641, "relative_strength": -3.284508, "rate_of_change": 0.5594518339379304, "market_dynamics": 0.74598, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.839996, "high": 67.839996, "low": 65.550003, "close": 65.860001, "volume": 1662}, "trend_line": 62.672, "activity_lines": {"activity_5": 66.241334, "activity_10": 65.314182, "activity_20": 64.544952, "activity_30": 63.83286}, "trend_signal": 1, "fair_value": 62.78391, "relative_strength": -5.464004, "rate_of_change": 0.48098505739754566, "market_dynamics": 0.731624, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.099998, "high": 66.339996, "low": 64.839996, "close": 64.989998, "volume": 2446}, "trend_line": 62.864333, "activity_lines": {"activity_5": 65.962, "activity_10": 65.344727, "activity_20": 64.660238, "activity_30": 63.982408}, "trend_signal": 1, "fair_value": 62.794103, "relative_strength": -5.540297, "rate_of_change": 0.30688824355374805, "market_dynamics": 0.61257, "expectation": {"probability": 50.1379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.080002, "high": 66.230003, "low": 65.18, "close": 65.980003, "volume": 3590}, "trend_line": 63.13, "activity_lines": {"activity_5": 65.936667, "activity_10": 65.538546, "activity_20": 64.855476, "activity_30": 64.183419}, "trend_signal": 1, "fair_value": 62.810128, "relative_strength": -4.222912, "rate_of_change": 0.42260370439307854, "market_dynamics": 0.478957, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.089996, "high": 66.199997, "low": 65.449997, "close": 65.459999, "volume": 3765}, "trend_line": 63.351667, "activity_lines": {"activity_5": 65.696667, "activity_10": 65.613818, "activity_20": 64.974381, "activity_30": 64.333742}, "trend_signal": 1, "fair_value": 62.824872, "relative_strength": -1.917399, "rate_of_change": 0.3511278314588888, "market_dynamics": 0.203065, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.650002, "high": 66.550003, "low": 65.449997, "close": 66.169998, "volume": 1457}, "trend_line": 63.590667, "activity_lines": {"activity_5": 65.764666, "activity_10": 65.793272, "activity_20": 65.145476, "activity_30": 64.51557}, "trend_signal": 1, "fair_value": 62.842628, "relative_strength": -1.629673, "rate_of_change": 0.3772592124529325, "market_dynamics": 0.15817, "expectation": {"probability": 48.1531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.889999, "high": 66.889999, "low": 65.889999, "close": 66.099998, "volume": 6096}, "trend_line": 63.810666, "activity_lines": {"activity_5": 65.900666, "activity_10": 65.920545, "activity_20": 65.289285, "activity_30": 64.677462}, "trend_signal": 1, "fair_value": 62.861346, "relative_strength": -2.023142, "rate_of_change": 0.34596114552469515, "market_dynamics": 0.265225, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.760002, "high": 66.68, "low": 65.360001, "close": 66.040001, "volume": 667}, "trend_line": 64.020666, "activity_lines": {"activity_5": 66.000666, "activity_10": 65.967091, "activity_20": 65.40819, "activity_30": 64.82129}, "trend_signal": 1, "fair_value": 62.88, "relative_strength": -3.239699, "rate_of_change": 0.32909858674725, "market_dynamics": 0.128737, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.650002, "high": 68.339996, "low": 65.639999, "close": 68.239998, "volume": 2680}, "trend_line": 64.233, "activity_lines": {"activity_5": 66.763999, "activity_10": 66.373818, "activity_20": 65.723666, "activity_30": 65.093505}, "trend_signal": 1, "fair_value": 62.912179, "relative_strength": -1.36332, "rate_of_change": 0.331664778370157, "market_dynamics": 0.379643, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.360001, "high": 68.360001, "low": 66.690002, "close": 66.690002, "volume": 3756}, "trend_line": 64.360666, "activity_lines": {"activity_5": 66.86, "activity_10": 66.446363, "activity_20": 65.869285, "activity_30": 65.252021}, "trend_signal": 1, "fair_value": 62.932372, "relative_strength": -0.467709, "rate_of_change": 0.1987545342736455, "market_dynamics": 0.412487, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.889999, "high": 67.0, "low": 64.849998, "close": 65.849998, "volume": 1516}, "trend_line": 64.447666, "activity_lines": {"activity_5": 66.593999, "activity_10": 66.363272, "activity_20": 65.921333, "activity_30": 65.348107}, "trend_signal": 1, "fair_value": 62.953461, "relative_strength": -2.901549, "rate_of_change": 0.13517572984717607, "market_dynamics": 0.255075, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.370003, "high": 67.419998, "low": 63.849998, "close": 63.849998, "volume": 3415}, "trend_line": 64.498666, "activity_lines": {"activity_5": 65.682666, "activity_10": 65.947272, "activity_20": 65.776571, "activity_30": 65.309548}, "trend_signal": 1, "fair_value": 62.954102, "relative_strength": -1.69774, "rate_of_change": 0.07913397515435537, "market_dynamics": 0.032956, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.580002, "high": 65.010002, "low": 61.549999, "close": 64.75, "volume": 6149}, "trend_line": 64.591, "activity_lines": {"activity_5": 65.221333, "activity_10": 65.731454, "activity_20": 65.716618, "activity_30": 65.325763}, "trend_signal": 1, "fair_value": 62.957628, "relative_strength": -0.574296, "rate_of_change": 0.14315644915817938, "market_dynamics": -0.415262, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.709999, "high": 66.32, "low": 64.709999, "close": 66.279999, "volume": 5430}, "trend_line": 64.788666, "activity_lines": {"activity_5": 65.355999, "activity_10": 65.798181, "activity_20": 65.799142, "activity_30": 65.434731}, "trend_signal": 1, "fair_value": 62.982372, "relative_strength": -1.486838, "rate_of_change": 0.30602715548607756, "market_dynamics": -0.622246, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.639999, "high": 67.519997, "low": 66.589996, "close": 67.519997, "volume": 3898}, "trend_line": 64.965333, "activity_lines": {"activity_5": 66.034665, "activity_10": 66.084908, "activity_20": 65.992047, "activity_30": 65.610946}, "trend_signal": 1, "fair_value": 63.010769, "relative_strength": -1.245554, "rate_of_change": 0.27268195335275897, "market_dynamics": -0.621228, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.57, "high": 68.790001, "low": 67.550003, "close": 68.239998, "volume": 1209}, "trend_line": 65.178666, "activity_lines": {"activity_5": 66.897998, "activity_10": 66.46509, "activity_20": 66.23719, "activity_30": 65.822214}, "trend_signal": 1, "fair_value": 63.041667, "relative_strength": -1.517453, "rate_of_change": 0.32837975293685595, "market_dynamics": -0.304241, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.879997, "high": 68.919998, "low": 66.93, "close": 66.93, "volume": 59138}, "trend_line": 65.340666, "activity_lines": {"activity_5": 67.165332, "activity_10": 66.569453, "activity_20": 66.33738, "activity_30": 65.935204}, "trend_signal": 1, "fair_value": 63.066923, "relative_strength": -0.139407, "rate_of_change": 0.24854758457313614, "market_dynamics": 0.016228, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.489998, "high": 69.089996, "low": 67.220001, "close": 69.089996, "volume": 52479}, "trend_line": 65.532999, "activity_lines": {"activity_5": 67.947331, "activity_10": 67.051453, "activity_20": 66.621046, "activity_30": 66.177096}, "trend_signal": 1, "fair_value": 63.114615, "relative_strength": 0.96435, "rate_of_change": 0.29435420814352425, "market_dynamics": 0.418127, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.040001, "high": 70.980003, "low": 69.040001, "close": 69.980003, "volume": 1412}, "trend_line": 65.746666, "activity_lines": {"activity_5": 68.736666, "activity_10": 67.639817, "activity_20": 66.964523, "activity_30": 66.463999}, "trend_signal": 1, "fair_value": 63.172051, "relative_strength": 2.201498, "rate_of_change": 0.3260448983877587, "market_dynamics": 0.726793, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.419998, "high": 72.529999, "low": 70.269997, "close": 72.529999, "volume": 17243}, "trend_line": 66.036333, "activity_lines": {"activity_5": 70.129333, "activity_10": 68.660181, "activity_20": 67.528856, "activity_30": 66.901634}, "trend_signal": 1, "fair_value": 63.245961, "relative_strength": 1.907899, "rate_of_change": 0.44058051551997224, "market_dynamics": 1.061124, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.769997, "high": 73.779999, "low": 72.160004, "close": 72.959999, "volume": 18248}, "trend_line": 66.317666, "activity_lines": {"activity_5": 71.331333, "activity_10": 69.652545, "activity_20": 68.105571, "activity_30": 67.348322}, "trend_signal": 1, "fair_value": 63.31282, "relative_strength": 4.439343, "rate_of_change": 0.426027593022168, "market_dynamics": 1.312403, "expectation": {"probability": 49.7735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.199997, "high": 73.32, "low": 71.32, "close": 72.739998, "volume": 28870}, "trend_line": 66.620333, "activity_lines": {"activity_5": 72.145332, "activity_10": 70.475635, "activity_20": 68.635523, "activity_30": 67.762666}, "trend_signal": 1, "fair_value": 63.371923, "relative_strength": 2.841879, "rate_of_change": 0.4563897046678325, "market_dynamics": 1.398628, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.75, "high": 73.370003, "low": 72.370003, "close": 73.230003, "volume": 34674}, "trend_line": 66.925666, "activity_lines": {"activity_5": 72.735334, "activity_10": 71.226181, "activity_20": 69.17938, "activity_30": 68.189096}, "trend_signal": 1, "fair_value": 63.430256, "relative_strength": 2.114002, "rate_of_change": 0.4583180333247576, "market_dynamics": 1.504436, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.040001, "high": 73.040001, "low": 71.769997, "close": 71.940002, "volume": 4834}, "trend_line": 67.168333, "activity_lines": {"activity_5": 72.619334, "activity_10": 71.588, "activity_20": 69.561142, "activity_30": 68.512602}, "trend_signal": 1, "fair_value": 63.478654, "relative_strength": 1.407584, "rate_of_change": 0.3625918343494666, "market_dynamics": 1.31525, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.800003, "high": 72.089996, "low": 69.720001, "close": 70.959999, "volume": 7063}, "trend_line": 67.397333, "activity_lines": {"activity_5": 72.046, "activity_10": 71.668727, "activity_20": 69.82119, "activity_30": 68.757225}, "trend_signal": 1, "fair_value": 63.520256, "relative_strength": 1.223938, "rate_of_change": 0.34093446981928105, "market_dynamics": 1.074006, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.959999, "high": 73.239998, "low": 70.610001, "close": 72.629997, "volume": 5070}, "trend_line": 67.684999, "activity_lines": {"activity_5": 72.133999, "activity_10": 71.990545, "activity_20": 70.214095, "activity_30": 69.094817}, "trend_signal": 1, "fair_value": 63.574038, "relative_strength": 3.834496, "rate_of_change": 0.42682104349737626, "market_dynamics": 0.937537, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.870003, "high": 73.599998, "low": 72.550003, "close": 72.550003, "volume": 14078}, "trend_line": 68.028, "activity_lines": {"activity_5": 72.217334, "activity_10": 72.218, "activity_20": 70.568619, "activity_30": 69.408688}, "trend_signal": 1, "fair_value": 63.629103, "relative_strength": 3.700299, "rate_of_change": 0.506760737338566, "market_dynamics": 0.825014, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.839996, "high": 75.349998, "low": 72.839996, "close": 75.300003, "volume": 10428}, "trend_line": 68.409666, "activity_lines": {"activity_5": 73.230001, "activity_10": 72.843274, "activity_20": 71.154333, "activity_30": 69.877849}, "trend_signal": 1, "fair_value": 63.715705, "relative_strength": 6.88634, "rate_of_change": 0.5610425119068554, "market_dynamics": 0.96025, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.269997, "high": 75.400002, "low": 74.160004, "close": 75.400002, "volume": 5593}, "trend_line": 68.744333, "activity_lines": {"activity_5": 74.138002, "activity_10": 73.373819, "activity_20": 71.705476, "activity_30": 70.328839}, "trend_signal": 1, "fair_value": 63.806859, "relative_strength": 5.252921, "rate_of_change": 0.48921010665363585, "market_dynamics": 1.154465, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.029999, "high": 75.489998, "low": 73.690002, "close": 73.690002, "volume": 11406}, "trend_line": 68.983, "activity_lines": {"activity_5": 74.245335, "activity_10": 73.49491, "activity_20": 72.059667, "activity_30": 70.647914}, "trend_signal": 1, "fair_value": 63.876859, "relative_strength": -0.986262, "rate_of_change": 0.3471806177827147, "market_dynamics": 1.031648, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.309998, "high": 75.059998, "low": 72.779999, "close": 72.779999, "volume": 22849}, "trend_line": 69.157666, "activity_lines": {"activity_5": 73.867335, "activity_10": 73.429456, "activity_20": 72.293858, "activity_30": 70.892882}, "trend_signal": 1, "fair_value": 63.946538, "relative_strength": -2.245826, "rate_of_change": 0.25320151341635183, "market_dynamics": 0.859378, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.150002, "high": 73.150002, "low": 70.089996, "close": 71.599998, "volume": 4028}, "trend_line": 69.349, "activity_lines": {"activity_5": 73.086, "activity_10": 73.152728, "activity_20": 72.382667, "activity_30": 71.050452}, "trend_signal": 1, "fair_value": 64.001474, "relative_strength": -1.225885, "rate_of_change": 0.276663472130476, "market_dynamics": 0.317814, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.940002, "high": 71.959999, "low": 71.279999, "close": 71.959999, "volume": 1471}, "trend_line": 69.581333, "activity_lines": {"activity_5": 72.487999, "activity_10": 72.962182, "activity_20": 72.468857, "activity_30": 71.218903}, "trend_signal": 1, "fair_value": 64.055192, "relative_strength": -1.13294, "rate_of_change": 0.33501997144875484, "market_dynamics": -0.244044, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.709999, "high": 72.699997, "low": 71.470001, "close": 72.699997, "volume": 2017}, "trend_line": 69.805333, "activity_lines": {"activity_5": 72.359332, "activity_10": 72.929272, "activity_20": 72.59119, "activity_30": 71.420107}, "trend_signal": 1, "fair_value": 64.119359, "relative_strength": 0.33111, "rate_of_change": 0.3219254221530992, "market_dynamics": -0.587253, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.699997, "high": 73.169998, "low": 71.32, "close": 71.32, "volume": 1467}, "trend_line": 70.000666, "activity_lines": {"activity_5": 71.950665, "activity_10": 72.631636, "activity_20": 72.551524, "activity_30": 71.517828}, "trend_signal": 1, "fair_value": 64.173654, "relative_strength": -2.983086, "rate_of_change": 0.27982532509370145, "market_dynamics": -0.941017, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.720001, "high": 73.239998, "low": 71.309998, "close": 73.18, "volume": 6173}, "trend_line": 70.234333, "activity_lines": {"activity_5": 72.319999, "activity_10": 72.665636, "activity_20": 72.670905, "activity_30": 71.722946}, "trend_signal": 1, "fair_value": 64.241987, "relative_strength": -3.658577, "rate_of_change": 0.33380682406651846, "market_dynamics": -0.87689, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.300003, "high": 73.639999, "low": 72.800003, "close": 73.110001, "volume": 7237}, "trend_line": 70.468, "activity_lines": {"activity_5": 72.639333, "activity_10": 72.676909, "activity_20": 72.760095, "activity_30": 71.908473}, "trend_signal": 1, "fair_value": 64.326474, "relative_strength": -5.836852, "rate_of_change": 0.3326962612430546, "market_dynamics": -0.773862, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.910004, "high": 74.709999, "low": 72.150002, "close": 74.709999, "volume": 3879}, "trend_line": 70.757, "activity_lines": {"activity_5": 73.391333, "activity_10": 72.968909, "activity_20": 72.972238, "activity_30": 72.18215}, "trend_signal": 1, "fair_value": 64.419359, "relative_strength": -5.159507, "rate_of_change": 0.4101152296077673, "market_dynamics": -0.595056, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.389999, "high": 74.730003, "low": 73.239998, "close": 74.309998, "volume": 31490}, "trend_line": 70.959333, "activity_lines": {"activity_5": 73.826666, "activity_10": 73.198908, "activity_20": 73.119524, "activity_30": 72.411376}, "trend_signal": 1, "fair_value": 64.493397, "relative_strength": -5.777095, "rate_of_change": 0.28595474652683955, "market_dynamics": -0.232565, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.919998, "high": 75.800003, "low": 74.300003, "close": 74.900002, "volume": 6994}, "trend_line": 71.233, "activity_lines": {"activity_5": 74.351333, "activity_10": 73.556, "activity_20": 73.302381, "activity_30": 72.665613}, "trend_signal": 1, "fair_value": 64.571026, "relative_strength": -7.911216, "rate_of_change": 0.3856673793706646, "market_dynamics": -0.101539, "expectation": {"probability": 49.8616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.699997, "high": 75.699997, "low": 74.059998, "close": 74.059998, "volume": 13701}, "trend_line": 71.506666, "activity_lines": {"activity_5": 74.357333, "activity_10": 73.738363, "activity_20": 73.393952, "activity_30": 72.848}, "trend_signal": 1, "fair_value": 64.647692, "relative_strength": -7.861124, "rate_of_change": 0.3841842966040901, "market_dynamics": 0.001899, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.379997, "high": 74.449997, "low": 72.650002, "close": 73.400002, "volume": 5775}, "trend_line": 71.825, "activity_lines": {"activity_5": 74.084667, "activity_10": 73.777454, "activity_20": 73.417428, "activity_30": 72.97015}, "trend_signal": 1, "fair_value": 64.713782, "relative_strength": -9.584452, "rate_of_change": 0.4451808730671448, "market_dynamics": -0.132888, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.32, "high": 73.32, "low": 70.169998, "close": 70.669998, "volume": 41278}, "trend_line": 72.022333, "activity_lines": {"activity_5": 72.882666, "activity_10": 73.287454, "activity_20": 73.177762, "activity_30": 72.895634}, "trend_signal": 1, "fair_value": 64.762628, "relative_strength": -14.426688, "rate_of_change": 0.27474138531152165, "market_dynamics": -0.43996, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.169998, "high": 70.209999, "low": 68.199997, "close": 69.32, "volume": 18400}, "trend_line": 72.123666, "activity_lines": {"activity_5": 71.5, "activity_10": 72.575454, "activity_20": 72.821714, "activity_30": 72.72129}, "trend_signal": 0, "fair_value": 64.785449, "relative_strength": -15.73975, "rate_of_change": 0.1406966364169247, "market_dynamics": -0.701004, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.260002, "high": 70.150002, "low": 68.730003, "close": 69.290001, "volume": 22153}, "trend_line": 72.182667, "activity_lines": {"activity_5": 70.44, "activity_10": 71.919454, "activity_20": 72.475286, "activity_30": 72.538473}, "trend_signal": 0, "fair_value": 64.799167, "relative_strength": -15.201848, "rate_of_change": 0.0818053258690358, "market_dynamics": -0.939409, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.730003, "high": 70.519997, "low": 69.209999, "close": 69.699997, "volume": 9158}, "trend_line": 72.231333, "activity_lines": {"activity_5": 69.890666, "activity_10": 71.374909, "activity_20": 72.175857, "activity_30": 72.378301}, "trend_signal": 0, "fair_value": 64.814679, "relative_strength": -12.881836, "rate_of_change": 0.06742061775025773, "market_dynamics": -1.03211, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.769997, "high": 70.410004, "low": 61.93, "close": 62.459999, "volume": 44233}, "trend_line": 72.082333, "activity_lines": {"activity_5": 67.218666, "activity_10": 69.577272, "activity_20": 71.200857, "activity_30": 71.747892}, "trend_signal": 0, "fair_value": 64.778974, "relative_strength": -14.818368, "rate_of_change": -0.20628167003369702, "market_dynamics": -1.04387, "expectation": {"probability": 56.7615, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.389999, "high": 65.07, "low": 59.759998, "close": 61.950001, "volume": 14583}, "trend_line": 71.844333, "activity_lines": {"activity_5": 65.106, "activity_10": 67.880545, "activity_20": 70.225333, "activity_30": 71.094193}, "trend_signal": 0, "fair_value": 64.741474, "relative_strength": -14.158422, "rate_of_change": -0.3301779924353996, "market_dynamics": -1.076743, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.669998, "high": 65.730003, "low": 63.669998, "close": 64.870003, "volume": 9907}, "trend_line": 71.674, "activity_lines": {"activity_5": 64.548001, "activity_10": 66.946727, "activity_20": 69.591476, "activity_30": 70.644237}, "trend_signal": 0, "fair_value": 64.734744, "relative_strength": -13.425969, "rate_of_change": -0.2370862013570359, "market_dynamics": -1.126109, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.599998, "high": 67.919998, "low": 65.459999, "close": 67.760002, "volume": 20683}, "trend_line": 71.515, "activity_lines": {"activity_5": 65.250001, "activity_10": 66.710001, "activity_20": 69.283, "activity_30": 70.391721}, "trend_signal": 0, "fair_value": 64.743333, "relative_strength": -13.562701, "rate_of_change": -0.22183776543796357, "market_dynamics": -1.053055, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.540001, "high": 70.370003, "low": 67.169998, "close": 70.370003, "volume": 38056}, "trend_line": 71.428667, "activity_lines": {"activity_5": 66.924002, "activity_10": 67.077637, "activity_20": 69.251334, "activity_30": 70.31785}, "trend_signal": 0, "fair_value": 64.785897, "relative_strength": -13.239897, "rate_of_change": -0.12072012864433505, "market_dynamics": -0.83375, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.129997, "high": 71.07, "low": 69.470001, "close": 71.07, "volume": 10395}, "trend_line": 71.373, "activity_lines": {"activity_5": 68.786668, "activity_10": 67.639637, "activity_20": 69.29781, "activity_30": 70.29471}, "trend_signal": 0, "fair_value": 64.833141, "relative_strength": -13.670064, "rate_of_change": -0.07793369572471469, "market_dynamics": -0.626572, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.980003, "high": 72.82, "low": 71.610001, "close": 72.82, "volume": 13639}, "trend_line": 71.359334, "activity_lines": {"activity_5": 70.658668, "activity_10": 68.562183, "activity_20": 69.513477, "activity_30": 70.388065}, "trend_signal": 0, "fair_value": 64.888397, "relative_strength": -12.278708, "rate_of_change": -0.01914729659675314, "market_dynamics": -0.281166, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.010002, "high": 72.839996, "low": 71.230003, "close": 72.169998, "volume": 12797}, "trend_line": 71.367, "activity_lines": {"activity_5": 71.589333, "activity_10": 69.327455, "activity_20": 69.663143, "activity_30": 70.440366}, "trend_signal": 0, "fair_value": 64.933397, "relative_strength": -12.328172, "rate_of_change": 0.010742813266727508, "market_dynamics": -0.034319, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.07, "high": 72.910004, "low": 71.629997, "close": 72.400002, "volume": 9611}, "trend_line": 71.415, "activity_lines": {"activity_5": 72.11, "activity_10": 70.082728, "activity_20": 69.837239, "activity_30": 70.507011}, "trend_signal": 0, "fair_value": 64.98109, "relative_strength": -13.159171, "rate_of_change": 0.06725797637563834, "market_dynamics": 0.055184, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.260002, "high": 74.110001, "low": 72.0, "close": 74.110001, "volume": 18420}, "trend_line": 71.464334, "activity_lines": {"activity_5": 72.891334, "activity_10": 71.092364, "activity_20": 70.169048, "activity_30": 70.680882}, "trend_signal": 0, "fair_value": 65.058013, "relative_strength": -11.984214, "rate_of_change": 0.06908072533779674, "market_dynamics": 0.330255, "expectation": {"probability": 50.6204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.889999, "high": 74.540001, "low": 72.650002, "close": 72.879997, "volume": 17355}, "trend_line": 71.475333, "activity_lines": {"activity_5": 73.013333, "activity_10": 71.798182, "activity_20": 70.379286, "activity_30": 70.772215}, "trend_signal": 0, "fair_value": 65.145577, "relative_strength": -10.276299, "rate_of_change": 0.015390894148698589, "market_dynamics": 0.462377, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.699997, "high": 73.129997, "low": 71.790001, "close": 72.360001, "volume": 9119}, "trend_line": 71.377333, "activity_lines": {"activity_5": 72.841333, "activity_10": 72.22, "activity_20": 70.541096, "activity_30": 70.82929}, "trend_signal": 0, "fair_value": 65.219167, "relative_strength": -10.011766, "rate_of_change": -0.13711023913664477, "market_dynamics": 0.534568, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.760002, "high": 73.059998, "low": 71.599998, "close": 72.839996, "volume": 32788}, "trend_line": 71.292, "activity_lines": {"activity_5": 72.859999, "activity_10": 72.539817, "activity_20": 70.759809, "activity_30": 70.923656}, "trend_signal": 0, "fair_value": 65.297179, "relative_strength": -11.695007, "rate_of_change": -0.1195519591632703, "market_dynamics": 0.698769, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.269997, "high": 73.18, "low": 72.0, "close": 72.330002, "volume": 21459}, "trend_line": 71.246666, "activity_lines": {"activity_5": 72.663999, "activity_10": 72.622, "activity_20": 70.936952, "activity_30": 70.990624}, "trend_signal": 0, "fair_value": 65.354231, "relative_strength": -11.141538, "rate_of_change": -0.06358918251696807, "market_dynamics": 0.671126, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.699997, "high": 73.050003, "low": 71.440002, "close": 73.050003, "volume": 33912}, "trend_line": 71.255667, "activity_lines": {"activity_5": 72.712667, "activity_10": 72.752, "activity_20": 71.194905, "activity_30": 71.106968}, "trend_signal": 0, "fair_value": 65.420769, "relative_strength": -11.67629, "rate_of_change": 0.012633573618725986, "market_dynamics": 0.795255, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.389999, "high": 74.260002, "low": 72.389999, "close": 74.260002, "volume": 23749}, "trend_line": 71.344333, "activity_lines": {"activity_5": 73.235335, "activity_10": 73.053273, "activity_20": 71.572905, "activity_30": 71.300796}, "trend_signal": 0, "fair_value": 65.488205, "relative_strength": -10.028843, "rate_of_change": 0.1244336117154071, "market_dynamics": 0.940741, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.540001, "high": 73.940002, "low": 72.699997, "close": 73.209999, "volume": 8351}, "trend_line": 71.386, "activity_lines": {"activity_5": 73.316001, "activity_10": 73.105637, "activity_20": 71.84681, "activity_30": 71.421162}, "trend_signal": 1, "fair_value": 65.539231, "relative_strength": -10.758277, "rate_of_change": 0.05840267649567862, "market_dynamics": 0.836752, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.709999, "high": 74.769997, "low": 72.480003, "close": 72.830002, "volume": 9754}, "trend_line": 71.390334, "activity_lines": {"activity_5": 73.213335, "activity_10": 73.081819, "activity_20": 72.072429, "activity_30": 71.514323}, "trend_signal": 1, "fair_value": 65.588526, "relative_strength": -7.957221, "rate_of_change": 0.0060712184461940155, "market_dynamics": 0.76501, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.120003, "high": 74.699997, "low": 73.120003, "close": 74.379997, "volume": 14757}, "trend_line": 71.492333, "activity_lines": {"activity_5": 73.628, "activity_10": 73.327818, "activity_20": 72.428953, "activity_30": 71.707204}, "trend_signal": 1, "fair_value": 65.639679, "relative_strength": -8.565648, "rate_of_change": 0.14287508446172334, "market_dynamics": 0.637451, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.5, "high": 75.419998, "low": 74.300003, "close": 74.970001, "volume": 11639}, "trend_line": 71.552, "activity_lines": {"activity_5": 74.102667, "activity_10": 73.645091, "activity_20": 72.817429, "activity_30": 71.93157}, "trend_signal": 1, "fair_value": 65.699231, "relative_strength": -8.300846, "rate_of_change": 0.0834592990551932, "market_dynamics": 0.541158, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.220001, "high": 75.699997, "low": 74.489998, "close": 75.699997, "volume": 11017}, "trend_line": 71.638333, "activity_lines": {"activity_5": 74.692666, "activity_10": 74.079454, "activity_20": 73.250333, "activity_30": 72.199183}, "trend_signal": 1, "fair_value": 65.761667, "relative_strength": -7.147565, "rate_of_change": 0.1206577034883668, "market_dynamics": 0.605082, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.220001, "high": 75.669998, "low": 74.889999, "close": 74.889999, "volume": 9697}, "trend_line": 71.644333, "activity_lines": {"activity_5": 74.916665, "activity_10": 74.315272, "activity_20": 73.543047, "activity_30": 72.408968}, "trend_signal": 1, "fair_value": 65.83032, "relative_strength": -6.113018, "rate_of_change": 0.00837540426855023, "market_dynamics": 0.665925, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.309998, "high": 75.519997, "low": 74.330002, "close": 75.059998, "volume": 16822}, "trend_line": 71.669333, "activity_lines": {"activity_5": 75.085332, "activity_10": 74.535999, "activity_20": 73.790333, "activity_30": 72.629333}, "trend_signal": 1, "fair_value": 65.897372, "relative_strength": -4.420479, "rate_of_change": 0.034894595222195, "market_dynamics": 0.675282, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.650002, "high": 77.279999, "low": 75.370003, "close": 77.139999, "volume": 24613}, "trend_line": 71.744, "activity_lines": {"activity_5": 75.798665, "activity_10": 75.094544, "activity_20": 74.18719, "activity_30": 72.982279}, "trend_signal": 1, "fair_value": 65.993077, "relative_strength": -1.942082, "rate_of_change": 0.10418263554930134, "market_dynamics": 0.832184, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.309998, "high": 77.379997, "low": 75.080002, "close": 75.830002, "volume": 18230}, "trend_line": 71.803, "activity_lines": {"activity_5": 75.891333, "activity_10": 75.327454, "activity_20": 74.414619, "activity_30": 73.245892}, "trend_signal": 1, "fair_value": 66.088782, "relative_strength": -3.069915, "rate_of_change": 0.08223684210525967, "market_dynamics": 0.86846, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.699997, "high": 75.860001, "low": 74.489998, "close": 74.489998, "volume": 23224}, "trend_line": 71.839333, "activity_lines": {"activity_5": 75.479999, "activity_10": 75.266181, "activity_20": 74.488428, "activity_30": 73.419247}, "trend_signal": 1, "fair_value": 66.185833, "relative_strength": -4.859748, "rate_of_change": 0.050600949821036814, "market_dynamics": 0.818105, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.989998, "high": 77.459999, "low": 75.589996, "close": 77.370003, "volume": 20363}, "trend_line": 72.062667, "activity_lines": {"activity_5": 76.109334, "activity_10": 75.724363, "activity_20": 74.820238, "activity_30": 73.776064}, "trend_signal": 1, "fair_value": 66.293013, "relative_strength": -3.411242, "rate_of_change": 0.31087983514547435, "market_dynamics": 0.915479, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.529999, "high": 78.239998, "low": 76.309998, "close": 76.309998, "volume": 25698}, "trend_line": 72.295667, "activity_lines": {"activity_5": 76.22, "activity_10": 75.914181, "activity_20": 75.029428, "activity_30": 74.050086}, "trend_signal": 1, "fair_value": 66.405513, "relative_strength": -3.853457, "rate_of_change": 0.32332969302952647, "market_dynamics": 0.825127, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.139999, "high": 77.120003, "low": 75.18, "close": 76.190002, "volume": 22948}, "trend_line": 72.525667, "activity_lines": {"activity_5": 76.207334, "activity_10": 76.018909, "activity_20": 75.207476, "activity_30": 74.301333}, "trend_signal": 1, "fair_value": 66.517308, "relative_strength": -2.047291, "rate_of_change": 0.31813801510400896, "market_dynamics": 0.764369, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.839996, "high": 88.943398, "low": 76.25, "close": 88.943398, "volume": 37129}, "trend_line": 73.167113, "activity_lines": {"activity_5": 80.509133, "activity_10": 78.409527, "activity_20": 76.582085, "activity_30": 75.360542}, "trend_signal": 1, "fair_value": 66.712586, "relative_strength": 12.437786, "rate_of_change": 0.8844399872944319, "market_dynamics": 1.116358, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.419998, "high": 77.919998, "low": 76.290001, "close": 77.150002, "volume": 16477}, "trend_line": 73.65678, "activity_lines": {"activity_5": 80.005574, "activity_10": 78.401829, "activity_20": 76.762879, "activity_30": 75.617502}, "trend_signal": 1, "fair_value": 66.818419, "relative_strength": -1.05335, "rate_of_change": 0.6692446646077141, "market_dynamics": 0.905203, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.82, "high": 77.82, "low": 75.150002, "close": 75.150002, "volume": 21668}, "trend_line": 74.09678, "activity_lines": {"activity_5": 78.658014, "activity_10": 78.004132, "activity_20": 76.732863, "activity_30": 75.713839}, "trend_signal": 1, "fair_value": 66.899637, "relative_strength": -1.68685, "rate_of_change": 0.5973652391538128, "market_dynamics": 0.673738, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.75, "high": 77.919998, "low": 75.019997, "close": 75.529999, "volume": 20398}, "trend_line": 74.452113, "activity_lines": {"activity_5": 77.58512, "activity_10": 77.670797, "activity_20": 76.725751, "activity_30": 75.806305}, "trend_signal": 1, "fair_value": 66.979765, "relative_strength": -2.102566, "rate_of_change": 0.479552552756006, "market_dynamics": 0.399351, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.82, "high": 75.82, "low": 73.260002, "close": 74.330002, "volume": 29966}, "trend_line": 74.671113, "activity_lines": {"activity_5": 76.164228, "activity_10": 77.110735, "activity_20": 76.591545, "activity_30": 75.798427}, "trend_signal": 1, "fair_value": 67.05156, "relative_strength": 0.019508, "rate_of_change": 0.29414880407760663, "market_dynamics": -0.151647, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.559998, "high": 75.82, "low": 74.190002, "close": 75.75, "volume": 10088}, "trend_line": 74.850447, "activity_lines": {"activity_5": 75.340667, "activity_10": 76.859946, "activity_20": 76.583053, "activity_30": 75.868032}, "trend_signal": 1, "fair_value": 67.124188, "relative_strength": -0.861838, "rate_of_change": 0.24016516266470705, "market_dynamics": -0.457993, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.370003, "high": 75.809998, "low": 74.980003, "close": 75.580002, "volume": 21845}, "trend_line": 75.00078, "activity_lines": {"activity_5": 75.340001, "activity_10": 76.579703, "activity_20": 76.545513, "activity_30": 75.9151}, "trend_signal": 1, "fair_value": 67.195727, "relative_strength": -1.594875, "rate_of_change": 0.20084449195073395, "market_dynamics": -0.636138, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.169998, "high": 75.690002, "low": 74.510002, "close": 74.779999, "volume": 8280}, "trend_line": 75.066113, "activity_lines": {"activity_5": 75.177334, "activity_10": 76.134186, "activity_20": 76.425496, "activity_30": 75.900857}, "trend_signal": 1, "fair_value": 67.274701, "relative_strength": -2.996826, "rate_of_change": 0.08710976072514902, "market_dynamics": -0.801844, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.139999, "high": 75.620003, "low": 73.910004, "close": 75.620003, "volume": 24806}, "trend_line": 75.181114, "activity_lines": {"activity_5": 75.319335, "activity_10": 75.888488, "activity_20": 76.378004, "activity_30": 75.936591}, "trend_signal": 1, "fair_value": 67.359124, "relative_strength": -2.030711, "rate_of_change": 0.1531996201801369, "market_dynamics": -0.851843, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.050003, "high": 76.690002, "low": 75.050003, "close": 76.690002, "volume": 4449}, "trend_line": 75.324114, "activity_lines": {"activity_5": 75.812002, "activity_10": 75.849881, "activity_20": 76.419131, "activity_30": 76.033939}, "trend_signal": 1, "fair_value": 67.451176, "relative_strength": -0.584605, "rate_of_change": 0.1902073438283991, "market_dynamics": -0.796585, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.779999, "high": 76.169998, "low": 75.510002, "close": 75.510002, "volume": 14887}, "trend_line": 75.37078, "activity_lines": {"activity_5": 75.754002, "activity_10": 75.587638, "activity_20": 76.336877, "activity_30": 76.045932}, "trend_signal": 1, "fair_value": 67.520599, "relative_strength": -2.569218, "rate_of_change": 0.06195359961353395, "market_dynamics": -0.789389, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.790001, "high": 77.010002, "low": 75.790001, "close": 76.260002, "volume": 20961}, "trend_line": 75.483447, "activity_lines": {"activity_5": 75.962002, "activity_10": 75.706002, "activity_20": 76.32348, "activity_30": 76.103301}, "trend_signal": 1, "fair_value": 67.591304, "relative_strength": -4.117629, "rate_of_change": 0.1494836593173135, "market_dynamics": -0.655205, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.68, "high": 78.419998, "low": 76.639999, "close": 78.419998, "volume": 13220}, "trend_line": 75.685447, "activity_lines": {"activity_5": 76.844667, "activity_10": 76.233274, "activity_20": 76.51313, "activity_30": 76.292756}, "trend_signal": 1, "fair_value": 67.670663, "relative_strength": -1.298476, "rate_of_change": 0.26760834067368194, "market_dynamics": -0.559595, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.739998, "high": 79.300003, "low": 76.699997, "close": 79.300003, "volume": 15837}, "trend_line": 75.900781, "activity_lines": {"activity_5": 77.778001, "activity_10": 76.861092, "activity_20": 76.769781, "activity_30": 76.525953}, "trend_signal": 1, "fair_value": 67.743932, "relative_strength": 1.542652, "rate_of_change": 0.28451176353625635, "market_dynamics": -0.365681, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.0, "high": 80.699997, "low": 78.980003, "close": 79.110001, "volume": 47391}, "trend_line": 76.126781, "activity_lines": {"activity_5": 78.402668, "activity_10": 77.385819, "activity_20": 76.988146, "activity_30": 76.732999}, "trend_signal": 1, "fair_value": 67.819894, "relative_strength": 2.928331, "rate_of_change": 0.29775714692579924, "market_dynamics": -0.122278, "expectation": {"probability": 52.5243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.589996, "high": 81.07, "low": 78.589996, "close": 79.419998, "volume": 36494}, "trend_line": 76.339114, "activity_lines": {"activity_5": 78.969333, "activity_10": 77.880001, "activity_20": 77.226653, "activity_30": 76.945465}, "trend_signal": 1, "fair_value": 67.900855, "relative_strength": 2.693153, "rate_of_change": 0.27892023964602025, "market_dynamics": 0.302385, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.510002, "high": 82.809998, "low": 80.129997, "close": 80.989998, "volume": 18660}, "trend_line": 76.563447, "activity_lines": {"activity_5": 79.798666, "activity_10": 78.592909, "activity_20": 77.597589, "activity_30": 77.245522}, "trend_signal": 1, "fair_value": 68.002073, "relative_strength": 3.958954, "rate_of_change": 0.29386377211556514, "market_dynamics": 0.664847, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.970001, "high": 83.25, "low": 81.199997, "close": 83.18, "volume": 18965}, "trend_line": 76.89578, "activity_lines": {"activity_5": 81.042666, "activity_10": 79.605636, "activity_20": 78.146144, "activity_30": 77.672397}, "trend_signal": 1, "fair_value": 68.126368, "relative_strength": 5.327884, "rate_of_change": 0.43406222292996494, "market_dynamics": 1.008074, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.07, "high": 84.410004, "low": 82.660004, "close": 84.0, "volume": 6030}, "trend_line": 77.268114, "activity_lines": {"activity_5": 82.242666, "activity_10": 80.614727, "activity_20": 78.745128, "activity_30": 78.130733}, "trend_signal": 1, "fair_value": 68.249509, "relative_strength": 6.222997, "rate_of_change": 0.4842060253501493, "market_dynamics": 1.230641, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.199997, "high": 84.400002, "low": 81.629997, "close": 81.889999, "volume": 68241}, "trend_line": 77.518447, "activity_lines": {"activity_5": 82.425999, "activity_10": 81.087818, "activity_20": 79.10654, "activity_30": 78.428919}, "trend_signal": 1, "fair_value": 68.372137, "relative_strength": 10.71517, "rate_of_change": 0.3239796949101122, "market_dynamics": 1.26162, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.830002, "high": 82.709999, "low": 79.82, "close": 80.18, "volume": 48576}, "trend_line": 77.692114, "activity_lines": {"activity_5": 81.854, "activity_10": 81.155454, "activity_20": 79.277953, "activity_30": 78.600633}, "trend_signal": 1, "fair_value": 68.491176, "relative_strength": 8.798239, "rate_of_change": 0.2240331259474392, "market_dynamics": 1.178056, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.760002, "high": 81.75, "low": 77.910004, "close": 77.910004, "volume": 70458}, "trend_line": 77.76578, "activity_lines": {"activity_5": 80.474668, "activity_10": 80.725455, "activity_20": 79.274905, "activity_30": 78.61469}, "trend_signal": 1, "fair_value": 68.59656, "relative_strength": 10.451676, "rate_of_change": 0.09481786014987685, "market_dynamics": 0.929627, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.730003, "high": 79.080002, "low": 76.459999, "close": 77.220001, "volume": 74590}, "trend_line": 77.843447, "activity_lines": {"activity_5": 79.070668, "activity_10": 80.140001, "activity_20": 79.202524, "activity_30": 78.579478}, "trend_signal": 1, "fair_value": 68.688547, "relative_strength": 9.622924, "rate_of_change": 0.09987297754872522, "market_dynamics": 0.653597, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.209999, "high": 80.190002, "low": 77.209999, "close": 80.190002, "volume": 66615}, "trend_line": 78.014447, "activity_lines": {"activity_5": 79.054002, "activity_10": 80.116364, "activity_20": 79.403144, "activity_30": 78.730869}, "trend_signal": 1, "fair_value": 68.798804, "relative_strength": 9.287815, "rate_of_change": 0.21967166998656482, "market_dynamics": 0.421492, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.309998, "high": 83.0, "low": 79.339996, "close": 82.949997, "volume": 36236}, "trend_line": 78.208114, "activity_lines": {"activity_5": 80.211334, "activity_10": 80.578364, "activity_20": 79.844429, "activity_30": 79.049292}, "trend_signal": 1, "fair_value": 68.923868, "relative_strength": 9.733543, "rate_of_change": 0.24824504620277665, "market_dynamics": 0.322551, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.019997, "high": 82.940002, "low": 81.760002, "close": 82.800003, "volume": 45412}, "trend_line": 78.440447, "activity_lines": {"activity_5": 81.248001, "activity_10": 80.943274, "activity_20": 80.230382, "activity_30": 79.345543}, "trend_signal": 1, "fair_value": 69.050599, "relative_strength": 5.365034, "rate_of_change": 0.2970701991356181, "market_dynamics": 0.34256, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.220001, "high": 82.459999, "low": 79.860001, "close": 79.93, "volume": 44139}, "trend_line": 78.621781, "activity_lines": {"activity_5": 81.153334, "activity_10": 80.72491, "activity_20": 80.309429, "activity_30": 79.441643}, "trend_signal": 1, "fair_value": 69.160919, "relative_strength": 3.962107, "rate_of_change": 0.23117410332961583, "market_dynamics": 0.259063, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.010002, "high": 81.209999, "low": 79.199997, "close": 81.209999, "volume": 58140}, "trend_line": 78.749781, "activity_lines": {"activity_5": 81.350667, "activity_10": 80.758546, "activity_20": 80.489667, "activity_30": 79.608625}, "trend_signal": 1, "fair_value": 69.278355, "relative_strength": 4.73004, "rate_of_change": 0.16280475762816937, "market_dynamics": 0.160405, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.260002, "high": 82.589996, "low": 79.410004, "close": 80.639999, "volume": 34612}, "trend_line": 78.894114, "activity_lines": {"activity_5": 81.092, "activity_10": 80.724364, "activity_20": 80.585, "activity_30": 79.730574}, "trend_signal": 1, "fair_value": 69.393996, "relative_strength": 3.616987, "rate_of_change": 0.18328050969437382, "market_dynamics": -0.0784, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.519997, "high": 81.160004, "low": 79.5, "close": 79.830002, "volume": 42392}, "trend_line": 79.015447, "activity_lines": {"activity_5": 80.533334, "activity_10": 80.604, "activity_20": 80.579286, "activity_30": 79.790954}, "trend_signal": 1, "fair_value": 69.503355, "relative_strength": 4.069666, "rate_of_change": 0.15379220812340044, "market_dynamics": -0.344339, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.989998, "high": 80.209999, "low": 78.940002, "close": 80.209999, "volume": 30439}, "trend_line": 78.724334, "activity_lines": {"activity_5": 80.309333, "activity_10": 80.590182, "activity_20": 80.59481, "activity_30": 79.868022}, "trend_signal": 1, "fair_value": 69.620663, "relative_strength": 0.522511, "rate_of_change": -0.3684254295239205, "market_dynamics": -0.465621, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.190002, "high": 80.459999, "low": 78.519997, "close": 79.800003, "volume": 21470}, "trend_line": 78.812667, "activity_lines": {"activity_5": 80.121334, "activity_10": 80.501273, "activity_20": 80.548905, "activity_30": 79.93742}, "trend_signal": 1, "fair_value": 69.73124, "relative_strength": -0.948413, "rate_of_change": 0.11220545860699917, "market_dynamics": -0.701984, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.089996, "high": 78.279999, "low": 77.010002, "close": 77.010002, "volume": 871}, "trend_line": 78.874667, "activity_lines": {"activity_5": 79.012001, "activity_10": 79.870728, "activity_20": 80.220429, "activity_30": 79.821119}, "trend_signal": 1, "fair_value": 69.823163, "relative_strength": -3.112534, "rate_of_change": 0.07866755733567246, "market_dynamics": -0.902766, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.370003, "high": 79.739998, "low": 78.370003, "close": 79.739998, "volume": 1534}, "trend_line": 79.015001, "activity_lines": {"activity_5": 79.092667, "activity_10": 79.740364, "activity_20": 80.158667, "activity_30": 79.876947}, "trend_signal": 1, "fair_value": 69.926304, "relative_strength": 0.742973, "rate_of_change": 0.17792024402460646, "market_dynamics": -0.995986, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.510002, "high": 79.980003, "low": 79.410004, "close": 79.980003, "volume": 2202}, "trend_line": 79.203334, "activity_lines": {"activity_5": 79.313335, "activity_10": 79.661819, "activity_20": 80.117667, "activity_30": 79.939205}, "trend_signal": 1, "fair_value": 70.048355, "relative_strength": -0.432239, "rate_of_change": 0.23835094300637938, "market_dynamics": -1.008663, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.809998, "high": 79.650002, "low": 78.650002, "close": 79.650002, "volume": 338}, "trend_line": 79.333334, "activity_lines": {"activity_5": 79.414002, "activity_10": 79.577274, "activity_20": 80.041096, "activity_30": 79.968022}, "trend_signal": 1, "fair_value": 70.16374, "relative_strength": 0.302769, "rate_of_change": 0.16413450474192848, "market_dynamics": -0.949869, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.43, "high": 79.540001, "low": 78.900002, "close": 78.900002, "volume": 552}, "trend_line": 79.444001, "activity_lines": {"activity_5": 79.302002, "activity_10": 79.413638, "activity_20": 79.892001, "activity_30": 79.940065}, "trend_signal": 0, "fair_value": 70.283355, "relative_strength": -4.9238, "rate_of_change": 0.13949621731516607, "market_dynamics": -0.854721, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.739998, "high": 81.089996, "low": 80.739998, "close": 81.089996, "volume": 2075}, "trend_line": 79.654334, "activity_lines": {"activity_5": 79.98, "activity_10": 79.66691, "activity_20": 79.961429, "activity_30": 80.046259}, "trend_signal": 1, "fair_value": 70.405791, "relative_strength": 0.35771, "rate_of_change": 0.2647563029963781, "market_dynamics": -0.737769, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.160004, "high": 81.529999, "low": 81.160004, "close": 81.370003, "volume": 501}, "trend_line": 79.846001, "activity_lines": {"activity_5": 80.479334, "activity_10": 79.973274, "activity_20": 80.067477, "activity_30": 80.156947}, "trend_signal": 1, "fair_value": 70.530983, "relative_strength": 1.528754, "rate_of_change": 0.24062344178283548, "market_dynamics": -0.659873, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 81.279999, "high": 83.0, "low": 81.279999, "close": 81.93, "volume": 7448}, "trend_line": 80.020667, "activity_lines": {"activity_5": 81.056667, "activity_10": 80.368183, "activity_20": 80.239382, "activity_30": 80.291398}, "trend_signal": 1, "fair_value": 70.651496, "relative_strength": 0.990683, "rate_of_change": 0.21875359794162014, "market_dynamics": -0.476081, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.82, "high": 84.400002, "low": 82.599998, "close": 83.709999, "volume": 11084}, "trend_line": 80.294, "activity_lines": {"activity_5": 82.097333, "activity_10": 81.048546, "activity_20": 80.58062, "activity_30": 80.52942}, "trend_signal": 1, "fair_value": 70.794317, "relative_strength": 0.955562, "rate_of_change": 0.3415780075914561, "market_dynamics": -0.006606, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 83.540001, "high": 85.309998, "low": 82.760002, "close": 84.769997, "volume": 8527}, "trend_line": 80.577667, "activity_lines": {"activity_5": 83.220666, "activity_10": 81.858, "activity_20": 81.006, "activity_30": 80.818194}, "trend_signal": 1, "fair_value": 70.950406, "relative_strength": -0.53135, "rate_of_change": 0.35328542605924274, "market_dynamics": 0.387734, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 84.32, "high": 84.879997, "low": 83.379997, "close": 83.550003, "volume": 3923}, "trend_line": 80.748667, "activity_lines": {"activity_5": 83.546, "activity_10": 82.355273, "activity_20": 81.282524, "activity_30": 81.009957}, "trend_signal": 1, "fair_value": 71.111624, "relative_strength": -2.458683, "rate_of_change": 0.2122176111154872, "market_dynamics": 0.697212, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 83.940002, "high": 83.940002, "low": 82.93, "close": 83.39, "volume": 7203}, "trend_line": 80.885, "activity_lines": {"activity_5": 83.654, "activity_10": 82.704546, "activity_20": 81.513667, "activity_30": 81.180366}, "trend_signal": 1, "fair_value": 71.269189, "relative_strength": -1.562788, "rate_of_change": 0.16883622363698908, "market_dynamics": 0.900593, "expectation": {"probability": 51.5461, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [59.130001, 61.279999, 59.900002, 60.82, 59.41, 59.52, 58.849998, 59.200001, 57.360001, 57.380001, 59.689999, 58.169998, 59.240002, 58.540001, 59.5, 59.66, 62.060001, 62.68, 63.919998, 61.759998, 62.02, 60.349998, 62.32, 61.849998, 61.959999, 63.259998, 63.419998, 64.0, 63.950001, 63.630001, 63.98, 65.160004, 64.050003, 63.790001, 62.759998, 64.480003, 65.809998, 66.57, 67.839996, 66.099998, 66.080002, 66.089996, 65.650002, 65.889999, 65.760002, 65.650002, 68.360001, 66.889999, 66.370003, 62.580002, 64.709999, 66.639999, 67.57, 68.879997, 67.489998, 69.040001, 70.419998, 72.769997, 73.199997, 72.75, 73.040001, 71.800003, 70.959999, 72.870003, 72.839996, 75.269997, 75.029999, 74.309998, 73.150002, 71.940002, 71.709999, 72.699997, 71.720001, 73.300003, 72.910004, 73.389999, 74.919998, 75.699997, 74.379997, 73.32, 70.169998, 69.260002, 69.730003, 68.769997, 60.389999, 63.669998, 65.599998, 67.540001, 70.129997, 71.980003, 72.010002, 72.07, 72.260002, 73.889999, 72.699997, 71.760002, 72.269997, 71.699997, 72.389999, 73.540001, 73.709999, 73.120003, 74.5, 75.220001, 75.220001, 75.309998, 75.650002, 77.309998, 75.699997, 75.989998, 77.529999, 76.139999, 76.839996, 77.419998, 77.82, 76.75, 75.82, 74.559998, 75.370003, 75.169998, 75.139999, 75.050003, 75.779999, 75.790001, 76.68, 77.739998, 79.0, 78.589996, 80.510002, 81.970001, 83.07, 84.199997, 79.830002, 80.760002, 76.730003, 77.209999, 80.309998, 82.019997, 82.220001, 80.010002, 80.260002, 80.519997, 78.989998, 80.190002, 78.089996, 78.370003, 79.510002, 78.809998, 79.43, 80.739998, 81.160004, 81.279999, 82.82, 83.540001, 84.32, 83.940002], "highs": [61.02, 61.279999, 61.32, 60.82, 60.09, 59.540001, 60.259998, 59.630001, 57.880001, 59.220001, 59.689999, 59.59, 59.290001, 59.610001, 59.990002, 61.91, 62.860001, 63.619999, 63.919998, 62.049999, 62.02, 62.220001, 62.43, 62.68, 63.32, 63.619999, 64.040001, 64.809998, 64.809998, 64.300003, 64.660004, 65.239998, 65.029999, 64.029999, 64.169998, 65.599998, 66.709999, 67.550003, 67.839996, 66.339996, 66.230003, 66.199997, 66.550003, 66.889999, 66.68, 68.339996, 68.360001, 67.0, 67.419998, 65.010002, 66.32, 67.519997, 68.790001, 68.919998, 69.089996, 70.980003, 72.529999, 73.779999, 73.32, 73.370003, 73.040001, 72.089996, 73.239998, 73.599998, 75.349998, 75.400002, 75.489998, 75.059998, 73.150002, 71.959999, 72.699997, 73.169998, 73.239998, 73.639999, 74.709999, 74.730003, 75.800003, 75.699997, 74.449997, 73.32, 70.209999, 70.150002, 70.519997, 70.410004, 65.07, 65.730003, 67.919998, 70.370003, 71.07, 72.82, 72.839996, 72.910004, 74.110001, 74.540001, 73.129997, 73.059998, 73.18, 73.050003, 74.260002, 73.940002, 74.769997, 74.699997, 75.419998, 75.699997, 75.669998, 75.519997, 77.279999, 77.379997, 75.860001, 77.459999, 78.239998, 77.120003, 88.943398, 77.919998, 77.82, 77.919998, 75.82, 75.82, 75.809998, 75.690002, 75.620003, 76.690002, 76.169998, 77.010002, 78.419998, 79.300003, 80.699997, 81.07, 82.809998, 83.25, 84.410004, 84.400002, 82.709999, 81.75, 79.080002, 80.190002, 83.0, 82.940002, 82.459999, 81.209999, 82.589996, 81.160004, 80.209999, 80.459999, 78.279999, 79.739998, 79.980003, 79.650002, 79.540001, 81.089996, 81.529999, 83.0, 84.400002, 85.309998, 84.879997, 83.940002], "lows": [59.0, 59.700001, 59.75, 58.950001, 59.040001, 57.919998, 58.849998, 57.130001, 56.68, 56.810001, 57.91, 58.139999, 58.709999, 58.419998, 59.029999, 59.540001, 61.639999, 62.68, 61.650002, 61.150002, 59.73, 60.349998, 61.650002, 61.450001, 61.43, 62.990002, 62.900002, 63.150002, 63.66, 63.360001, 63.849998, 63.91, 64.0, 61.919998, 62.759998, 64.160004, 65.809998, 66.239998, 65.550003, 64.839996, 65.18, 65.449997, 65.449997, 65.889999, 65.360001, 65.639999, 66.690002, 64.849998, 63.849998, 61.549999, 64.709999, 66.589996, 67.550003, 66.93, 67.220001, 69.040001, 70.269997, 72.160004, 71.32, 72.370003, 71.769997, 69.720001, 70.610001, 72.550003, 72.839996, 74.160004, 73.690002, 72.779999, 70.089996, 71.279999, 71.470001, 71.32, 71.309998, 72.800003, 72.150002, 73.239998, 74.300003, 74.059998, 72.650002, 70.169998, 68.199997, 68.730003, 69.209999, 61.93, 59.759998, 63.669998, 65.459999, 67.169998, 69.470001, 71.610001, 71.230003, 71.629997, 72.0, 72.650002, 71.790001, 71.599998, 72.0, 71.440002, 72.389999, 72.699997, 72.480003, 73.120003, 74.300003, 74.489998, 74.889999, 74.330002, 75.370003, 75.080002, 74.489998, 75.589996, 76.309998, 75.18, 76.25, 76.290001, 75.150002, 75.019997, 73.260002, 74.190002, 74.980003, 74.510002, 73.910004, 75.050003, 75.510002, 75.790001, 76.639999, 76.699997, 78.980003, 78.589996, 80.129997, 81.199997, 82.660004, 81.629997, 79.82, 77.910004, 76.459999, 77.209999, 79.339996, 81.760002, 79.860001, 79.199997, 79.410004, 79.5, 78.940002, 78.519997, 77.010002, 78.370003, 79.410004, 78.650002, 78.900002, 80.739998, 81.160004, 81.279999, 82.599998, 82.760002, 83.379997, 82.93], "closes": [60.869999, 59.830002, 60.889999, 59.580002, 59.650002, 59.119999, 59.169998, 57.130001, 56.860001, 59.220001, 58.009998, 58.810001, 59.0, 59.5, 59.740002, 61.869999, 62.860001, 63.240002, 62.32, 61.98, 60.349998, 62.220001, 61.84, 62.07, 63.32, 63.57, 63.84, 64.519997, 63.66, 64.07, 64.660004, 64.089996, 64.0, 62.259998, 63.849998, 65.360001, 66.529999, 67.540001, 65.860001, 64.989998, 65.980003, 65.459999, 66.169998, 66.099998, 66.040001, 68.239998, 66.690002, 65.849998, 63.849998, 64.75, 66.279999, 67.519997, 68.239998, 66.93, 69.089996, 69.980003, 72.529999, 72.959999, 72.739998, 73.230003, 71.940002, 70.959999, 72.629997, 72.550003, 75.300003, 75.400002, 73.690002, 72.779999, 71.599998, 71.959999, 72.699997, 71.32, 73.18, 73.110001, 74.709999, 74.309998, 74.900002, 74.059998, 73.400002, 70.669998, 69.32, 69.290001, 69.699997, 62.459999, 61.950001, 64.870003, 67.760002, 70.370003, 71.07, 72.82, 72.169998, 72.400002, 74.110001, 72.879997, 72.360001, 72.839996, 72.330002, 73.050003, 74.260002, 73.209999, 72.830002, 74.379997, 74.970001, 75.699997, 74.889999, 75.059998, 77.139999, 75.830002, 74.489998, 77.370003, 76.309998, 76.190002, 88.943398, 77.150002, 75.150002, 75.529999, 74.330002, 75.75, 75.580002, 74.779999, 75.620003, 76.690002, 75.510002, 76.260002, 78.419998, 79.300003, 79.110001, 79.419998, 80.989998, 83.18, 84.0, 81.889999, 80.18, 77.910004, 77.220001, 80.190002, 82.949997, 82.800003, 79.93, 81.209999, 80.639999, 79.830002, 80.209999, 79.800003, 77.010002, 79.739998, 79.980003, 79.650002, 78.900002, 81.089996, 81.370003, 81.93, 83.709999, 84.769997, 83.550003, 83.39], "volumes": [10887, 552, 1613, 10272, 1739, 3667, 1617, 1477, 1417, 1874, 1166, 4193, 849, 6654, 9971, 6766, 3204, 1009, 1263, 4620, 1886, 9730, 3572, 2244, 11086, 10099, 5996, 5677, 2143, 3285, 678, 2532, 2501, 13605, 9413, 381, 2222, 2217, 1662, 2446, 3590, 3765, 1457, 6096, 667, 2680, 3756, 1516, 3415, 6149, 5430, 3898, 1209, 59138, 52479, 1412, 17243, 18248, 28870, 34674, 4834, 7063, 5070, 14078, 10428, 5593, 11406, 22849, 4028, 1471, 2017, 1467, 6173, 7237, 3879, 31490, 6994, 13701, 5775, 41278, 18400, 22153, 9158, 44233, 14583, 9907, 20683, 38056, 10395, 13639, 12797, 9611, 18420, 17355, 9119, 32788, 21459, 33912, 23749, 8351, 9754, 14757, 11639, 11017, 9697, 16822, 24613, 18230, 23224, 20363, 25698, 22948, 37129, 16477, 21668, 20398, 29966, 10088, 21845, 8280, 24806, 4449, 14887, 20961, 13220, 15837, 47391, 36494, 18660, 18965, 6030, 68241, 48576, 70458, 74590, 66615, 36236, 45412, 44139, 58140, 34612, 42392, 30439, 21470, 871, 1534, 2202, 338, 552, 2075, 501, 7448, 11084, 8527, 3923, 7203], "sma": {"5": [null, null, null, null, 60.164, 59.814, 59.682, 58.93, 58.386, 58.3, 58.078, 58.006, 58.38, 58.908, 59.012, 59.784, 60.594, 61.442, 62.006, 62.454, 62.15, 62.022, 61.742, 61.692, 61.96, 62.604, 62.928, 63.464, 63.782, 63.932, 64.15, 64.2, 64.096, 63.816, 63.772, 63.912, 64.4, 65.108, 65.828, 66.056, 66.18, 65.966, 65.692, 65.74, 65.95, 66.402, 66.648, 66.584, 66.134, 65.876, 65.484, 65.65, 66.128, 66.744, 67.612, 68.352, 69.354, 70.298, 71.46, 72.288, 72.68, 72.366, 72.3, 72.262, 72.676, 73.368, 73.914, 73.944, 73.754, 73.086, 72.546, 72.072, 72.152, 72.454, 73.004, 73.326, 74.042, 74.218, 74.276, 73.468, 72.47, 71.348, 70.476, 68.288, 66.544, 65.654, 65.348, 65.482, 67.204, 69.378, 70.838, 71.766, 72.514, 72.876, 72.784, 72.918, 72.904, 72.692, 72.968, 73.138, 73.136, 73.546, 73.93, 74.218, 74.554, 75.0, 75.552, 75.724, 75.482, 75.978, 76.228, 76.038, 78.6607, 79.1927, 78.7487, 78.5927, 78.2207, 75.582, 75.268, 75.194, 75.212, 75.684, 75.636, 75.772, 76.5, 77.236, 77.72, 78.502, 79.448, 80.4, 81.34, 81.896, 82.048, 81.432, 80.24, 79.478, 79.69, 80.214, 80.618, 81.416, 81.506, 80.882, 80.364, 80.338, 79.498, 79.318, 79.348, 79.236, 79.056, 79.872, 80.198, 80.588, 81.4, 82.574, 83.066, 83.47], "10": [60.878001, 60.696001, 60.761, 60.52, 60.301001, 59.9, 59.674, 59.345001, 59.191, 59.232, 58.946, 58.844, 58.655, 58.647, 58.656, 58.931, 59.3, 59.911001, 60.457, 60.733, 60.967, 61.308, 61.592, 61.849, 62.207, 62.377, 62.475, 62.603, 62.737, 62.946, 63.377, 63.564, 63.78, 63.799, 63.851999, 64.030999, 64.299999, 64.602, 64.822, 64.914, 65.046, 65.183, 65.4, 65.784, 66.003, 66.291, 66.307, 66.138, 65.936999, 65.913, 65.942999, 66.148999, 66.355999, 66.438999, 66.743999, 66.917999, 67.501999, 68.212999, 69.101999, 69.949999, 70.516, 70.86, 71.299, 71.861, 72.482001, 73.024001, 73.140001, 73.122001, 73.008001, 72.881, 72.957, 72.993, 73.048, 73.104, 73.045, 72.935999, 73.056999, 73.184999, 73.365, 73.236, 72.898, 72.695, 72.347, 71.281999, 70.006, 69.062, 68.348, 67.979001, 67.746, 67.961001, 68.246, 68.557001, 68.998001, 70.040001, 71.081001, 71.878, 72.335, 72.603, 72.922, 72.961, 73.027001, 73.225, 73.311, 73.593, 73.846, 74.068, 74.549, 74.827, 74.849999, 75.266, 75.613999, 75.795, 77.192339, 77.33734, 77.36334, 77.41034, 77.129341, 77.12134, 77.230341, 76.97134, 76.902341, 76.952341, 75.609001, 75.520001, 75.847001, 76.224001, 76.702001, 77.069001, 77.610001, 78.450001, 79.288, 79.808, 80.275, 80.44, 80.32, 80.409, 80.793, 81.131, 81.025001, 80.828001, 80.492, 80.286001, 80.289001, 80.478001, 80.457001, 80.412, 80.115001, 79.800001, 79.697001, 79.685001, 79.758001, 79.968001, 80.318001, 80.815, 81.469, 81.834001], "20": [61.7255, 61.5655, 61.474, 61.3085, 61.161001, 60.9785, 60.8415, 60.5705, 60.280001, 60.058501, 59.912001, 59.77, 59.708, 59.5835, 59.4785, 59.4155, 59.487, 59.628001, 59.824, 59.9825, 59.9565, 60.076, 60.1235, 60.248, 60.4315, 60.654, 60.8875, 61.257, 61.597, 61.8395, 62.172, 62.436, 62.686, 62.824, 63.0295, 63.204, 63.3875, 63.6025, 63.7795, 63.93, 64.2115, 64.3735, 64.59, 64.7915, 64.9275, 65.161, 65.3035, 65.37, 65.3795, 65.4135, 65.494499, 65.665999, 65.877999, 66.111499, 66.373499, 66.604499, 66.904499, 67.175499, 67.519499, 67.931499, 68.229499, 68.504499, 68.827499, 69.15, 69.613, 69.971, 70.321, 70.6675, 71.055, 71.4155, 71.7365, 71.9265, 72.1735, 72.4825, 72.7635, 72.98, 73.0985, 73.1535, 73.1865, 73.0585, 72.9275, 72.844, 72.6975, 72.193, 71.5255, 70.999, 70.7025, 70.582, 70.5555, 70.5985, 70.572, 70.626, 70.6725, 70.661, 70.5435, 70.47, 70.3415, 70.291, 70.334, 70.461, 70.6365, 70.891, 71.1545, 71.8165, 72.4635, 72.973, 73.442, 73.715, 73.886, 74.1135, 74.3205, 74.51, 75.25167, 75.46517, 75.60467, 75.73917, 75.83917, 75.97417, 76.04017, 76.11867, 76.25817, 76.37367, 76.40067, 76.428671, 76.605171, 76.817171, 76.915671, 77.095171, 77.420171, 77.710671, 78.095171, 78.380171, 77.942001, 77.980001, 78.083501, 78.316501, 78.747501, 79.100001, 79.317501, 79.639001, 79.89, 80.047, 80.282, 80.459, 80.388501, 80.4105, 80.454, 80.465501, 80.361001, 80.256501, 80.125001, 80.127001, 80.303501, 80.6465, 80.963, 81.123], "30": [62.340667, 62.108667, 61.965, 61.824667, 61.653334, 61.532, 61.450667, 61.306, 61.105667, 60.98, 60.799, 60.658334, 60.534334, 60.421334, 60.326, 60.296, 60.327667, 60.350667, 60.339001, 60.283334, 60.263667, 60.282667, 60.336, 60.338667, 60.388, 60.402667, 60.483, 60.619667, 60.795, 60.970333, 61.096667, 61.238667, 61.342333, 61.431667, 61.571667, 61.779667, 62.025, 62.372, 62.672, 62.864333, 63.13, 63.351667, 63.590667, 63.810666, 64.020666, 64.233, 64.360666, 64.447666, 64.498666, 64.591, 64.788666, 64.965333, 65.178666, 65.340666, 65.532999, 65.746666, 66.036333, 66.317666, 66.620333, 66.925666, 67.168333, 67.397333, 67.684999, 68.028, 68.409666, 68.744333, 68.983, 69.157666, 69.349, 69.581333, 69.805333, 70.000666, 70.234333, 70.468, 70.757, 70.959333, 71.233, 71.506666, 71.825, 72.022333, 72.123666, 72.182667, 72.231333, 72.082333, 71.844333, 71.674, 71.515, 71.428667, 71.373, 71.359334, 71.367, 71.415, 71.464334, 71.475333, 71.377333, 71.292, 71.246666, 71.255667, 71.344333, 71.386, 71.390334, 71.492333, 71.552, 71.638333, 71.644333, 71.669333, 71.744, 71.803, 71.839333, 72.062667, 72.295667, 72.525667, 73.167113, 73.65678, 74.09678, 74.452113, 74.671113, 74.850447, 75.00078, 75.066113, 75.181114, 75.324114, 75.37078, 75.483447, 75.685447, 75.900781, 76.126781, 76.339114, 76.563447, 76.89578, 77.268114, 77.518447, 77.692114, 77.76578, 77.843447, 78.014447, 78.208114, 78.440447, 78.621781, 78.749781, 78.894114, 79.015447, 78.724334, 78.812667, 78.874667, 79.015001, 79.203334, 79.333334, 79.444001, 79.654334, 79.846001, 80.020667, 80.294, 80.577667, 80.748667, 80.885], "50": [62.471, 62.4496, 62.4804, 62.459, 62.4768, 62.4842, 62.498, 62.4278, 62.3154, 62.2392, 62.1368, 62.0246, 61.9162, 61.857, 61.8028, 61.7936, 61.7572, 61.7174, 61.643, 61.5252, 61.387, 61.2956, 61.2284, 61.194, 61.1646, 61.1808, 61.2254, 61.2864, 61.3022, 61.3238, 61.3482, 61.3694, 61.395, 61.3824, 61.4074, 61.4592, 61.5516, 61.6514, 61.7152, 61.742, 61.8428, 61.919, 62.0376, 62.1198, 62.2038, 62.306, 62.4112, 62.5198, 62.6288, 62.7476, 62.8558, 63.0096, 63.1566, 63.3036, 63.4924, 63.7096, 63.9768, 64.2934, 64.611, 64.8912, 65.1698, 65.4128, 65.6854, 65.9464, 66.2576, 66.5282, 66.7448, 66.9356, 67.1212, 67.3208, 67.5678, 67.7498, 67.9766, 68.1974, 68.4252, 68.64, 68.8612, 69.052, 69.2468, 69.3788, 69.472, 69.576, 69.69, 69.694, 69.656, 69.6462, 69.6708, 69.7274, 69.8316, 69.9882, 70.112, 70.2508, 70.4096, 70.5452, 70.6716, 70.7636, 70.8764, 71.0204, 71.2286, 71.3978, 71.5288, 71.666, 71.8006, 71.976, 72.092, 72.1936, 72.2858, 72.3432, 72.3782, 72.461, 72.5484, 72.653, 72.979268, 73.071268, 73.068268, 73.070868, 73.083668, 73.143068, 73.222668, 73.279068, 73.337468, 73.444868, 73.491468, 73.554468, 73.628668, 73.728468, 73.812668, 73.919868, 74.071668, 74.321868, 74.615468, 74.867468, 75.077068, 75.386068, 75.691468, 75.997868, 76.301668, 76.550268, 76.727468, 76.895268, 77.064668, 77.213268, 77.335268, 77.473668, 77.566668, 77.704668, 77.857668, 77.989668, 78.082468, 78.240068, 78.410868, 78.561868, 78.736668, 78.918068, 79.091268, 79.257869], "200": [59.4167, 59.42555, 59.4446, 59.4591, 59.4709, 59.48185, 59.4905, 59.48505, 59.4792, 59.4848, 59.47975, 59.4715, 59.46815, 59.4826, 59.49015, 59.4999, 59.5191, 59.57165, 59.62915, 59.717125, 59.814975, 59.92115, 60.01745, 60.097, 60.180175, 60.269625, 60.352525, 60.4394, 60.527725, 60.617025, 60.70805, 60.7695, 60.8427, 60.902, 60.97345, 61.04385, 61.12315, 61.2084, 61.29035, 61.37375, 61.456775, 61.529075, 61.608475, 61.685325, 61.7681, 61.86145, 61.946275, 62.02955, 62.1021, 62.1725, 62.2504, 62.33625, 62.43335, 62.50935, 62.58615, 62.65965, 62.74375, 62.83225, 62.9192, 63.00695, 63.08835, 63.16145, 63.2344, 63.30535, 63.38835, 63.482, 63.5549, 63.6198, 63.67695, 63.74195, 63.80555, 63.8601, 63.924, 63.9843, 64.05, 64.1132, 64.1745, 64.23325, 64.29025, 64.3289, 64.36575, 64.4035, 64.43695, 64.43225, 64.4246, 64.43315, 64.45495, 64.4909, 64.5306, 64.5786, 64.62175, 64.67095, 64.72275, 64.76615, 64.81585, 64.8646, 64.90915, 64.95945, 65.0225, 65.08345, 65.1426, 65.20185, 65.2591, 65.31695, 65.36945, 65.4224, 65.4869, 65.54625, 65.60975, 65.6907, 65.7584, 65.8298, 65.959367, 66.027217, 66.089517, 66.152917, 66.211967, 66.291067, 66.367867, 66.427967, 66.492117, 66.565067, 66.627167, 66.693217, 66.756517, 66.817267, 66.876417, 66.933367, 66.999317, 67.085617, 67.173517, 67.264317, 67.346717, 67.415267, 67.475617, 67.551767, 67.655967, 67.773867, 67.869117, 67.971817, 68.057867, 68.143667, 68.226017, 68.298767, 68.358117, 68.424817, 68.496317, 68.564767, 68.638367, 68.720817, 68.816617, 68.921767, 69.043567, 69.164167, 69.288117, 69.411317]}, "ema": {"5": [null, null, null, null, 60.164, 59.816, 59.6007, 58.7771, 58.1381, 58.4987, 58.3358, 58.4939, 58.6626, 58.9417, 59.2078, 60.0952, 61.0168, 61.7579, 61.9452, 61.9568, 61.4212, 61.6875, 61.7383, 61.8489, 62.3393, 62.7495, 63.113, 63.582, 63.608, 63.762, 64.0613, 64.0709, 64.0473, 63.4515, 63.5843, 64.1762, 64.9608, 65.8205, 65.8337, 65.5525, 65.695, 65.6167, 65.8011, 65.9007, 65.9472, 66.7114, 66.7043, 66.4195, 65.563, 65.292, 65.6213, 66.2542, 66.9162, 66.9208, 67.6438, 68.4226, 69.7917, 70.8478, 71.4785, 72.0624, 72.0216, 71.6677, 71.9885, 72.1757, 73.2171, 73.9447, 73.8598, 73.4999, 72.8666, 72.5644, 72.6096, 72.1797, 72.5132, 72.7121, 73.3781, 73.6887, 74.0925, 74.0816, 73.8544, 72.793, 71.6353, 70.8535, 70.469, 67.7993, 65.8496, 65.523, 66.2687, 67.6358, 68.7805, 70.127, 70.808, 71.3387, 72.2625, 72.4683, 72.4322, 72.5681, 72.4888, 72.6758, 73.2039, 73.2059, 73.0806, 73.5137, 73.9992, 74.5661, 74.6741, 74.8027, 75.5818, 75.6645, 75.273, 75.972, 76.0847, 76.1198, 80.3943, 79.3129, 77.9253, 77.1268, 76.1946, 76.0464, 75.8909, 75.5206, 75.5537, 75.9325, 75.7917, 75.9478, 76.7719, 77.6146, 78.113, 78.5487, 79.3625, 80.635, 81.7567, 81.8011, 81.2607, 80.1438, 79.1692, 79.5095, 80.6563, 81.3709, 80.8906, 80.9971, 80.878, 80.5287, 80.4225, 80.215, 79.1467, 79.3444, 79.5563, 79.5875, 79.3584, 79.9356, 80.4137, 80.9191, 81.8494, 82.823, 83.0653, 83.1735], "10": [null, null, null, null, null, null, null, null, null, 59.232, 59.0098, 58.9735, 58.9783, 59.0732, 59.1944, 59.6809, 60.2589, 60.8009, 61.0771, 61.2413, 61.0792, 61.2866, 61.3873, 61.5114, 61.8402, 62.1547, 62.4611, 62.8355, 62.9854, 63.1826, 63.4512, 63.5674, 63.646, 63.394, 63.4769, 63.8193, 64.3122, 64.899, 65.0738, 65.0585, 65.2261, 65.2686, 65.4325, 65.5539, 65.6422, 66.1146, 66.2192, 66.1521, 65.7335, 65.5547, 65.6866, 66.0199, 66.4236, 66.5156, 66.9837, 67.5285, 68.4379, 69.2601, 69.8928, 70.4995, 70.7614, 70.7975, 71.1307, 71.3888, 72.0999, 72.6999, 72.8799, 72.8618, 72.6324, 72.5101, 72.5446, 72.322, 72.478, 72.5929, 72.9778, 73.22, 73.5255, 73.6227, 73.5822, 73.0527, 72.374, 71.8133, 71.4291, 69.7983, 68.3714, 67.7347, 67.7393, 68.2176, 68.7362, 69.4787, 69.9681, 70.4102, 71.0829, 71.4097, 71.5825, 71.8111, 71.9054, 72.1135, 72.5038, 72.6322, 72.6682, 72.9794, 73.3413, 73.7702, 73.9738, 74.1713, 74.711, 74.9145, 74.8373, 75.2978, 75.4818, 75.6106, 78.0347, 77.8739, 77.3786, 77.0425, 76.5493, 76.404, 76.2542, 75.9861, 75.9196, 76.0597, 75.9597, 76.0143, 76.4517, 76.9696, 77.3587, 77.7335, 78.3256, 79.2082, 80.0795, 80.4086, 80.3671, 79.9203, 79.4294, 79.5677, 80.1826, 80.6585, 80.5261, 80.6504, 80.6485, 80.4997, 80.447, 80.3294, 79.7259, 79.7284, 79.7742, 79.7516, 79.5968, 79.8683, 80.1413, 80.4665, 81.0562, 81.7315, 82.0621, 82.3035], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9825, 60.0175, 60.2273, 60.3809, 60.5417, 60.8063, 61.0695, 61.3334, 61.6369, 61.8296, 62.0429, 62.2922, 62.4634, 62.6097, 62.5764, 62.6977, 62.9513, 63.2921, 63.6967, 63.9027, 64.0062, 64.1942, 64.3148, 64.4915, 64.6447, 64.7775, 65.1073, 65.258, 65.3144, 65.1749, 65.1345, 65.2436, 65.4604, 65.7251, 65.8399, 66.1494, 66.5142, 67.0871, 67.6465, 68.1316, 68.6171, 68.9336, 69.1266, 69.4602, 69.7545, 70.2826, 70.77, 71.0481, 71.2131, 71.2499, 71.3175, 71.4492, 71.4369, 71.6029, 71.7464, 72.0287, 72.2459, 72.4987, 72.6474, 72.7191, 72.5239, 72.2188, 71.9399, 71.7265, 70.844, 69.997, 69.5087, 69.3421, 69.44, 69.5953, 69.9024, 70.1183, 70.3356, 70.6951, 70.9032, 71.0419, 71.2132, 71.3195, 71.4844, 71.7487, 71.8879, 71.9776, 72.2064, 72.4696, 72.7773, 72.9785, 73.1767, 73.5542, 73.7709, 73.8394, 74.1756, 74.3789, 74.5514, 75.9221, 76.039, 75.9543, 75.9139, 75.7631, 75.7618, 75.7445, 75.6527, 75.6495, 75.7486, 75.7259, 75.7768, 76.0285, 76.3401, 76.6039, 76.8721, 77.2643, 77.8277, 78.4155, 78.7464, 78.8829, 78.7903, 78.6407, 78.7883, 79.1846, 79.529, 79.5672, 79.7236, 79.8109, 79.8127, 79.8505, 79.8457, 79.5757, 79.5913, 79.6283, 79.6304, 79.5608, 79.7065, 79.8649, 80.0616, 80.409, 80.8244, 81.084, 81.3036], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9703, 61.2083, 61.3943, 61.5624, 61.6074, 61.7521, 61.9848, 62.2781, 62.6175, 62.8267, 62.9663, 63.1607, 63.3091, 63.4937, 63.6618, 63.8152, 64.1007, 64.2678, 64.3698, 64.3363, 64.363, 64.4867, 64.6824, 64.9119, 65.0421, 65.3032, 65.605, 66.0517, 66.4974, 66.9002, 67.3086, 67.6074, 67.8237, 68.1337, 68.4187, 68.8626, 69.2844, 69.5686, 69.7758, 69.8935, 70.0268, 70.1993, 70.2716, 70.4592, 70.6302, 70.8935, 71.1139, 71.3581, 71.5325, 71.6529, 71.5895, 71.4431, 71.3042, 71.2007, 70.6368, 70.0763, 69.7405, 69.6127, 69.6615, 69.7524, 69.9503, 70.0935, 70.2423, 70.4919, 70.6459, 70.7565, 70.8909, 70.9838, 71.1171, 71.3199, 71.4418, 71.5314, 71.7151, 71.9251, 72.1687, 72.3442, 72.5195, 72.8176, 73.0119, 73.1073, 73.3823, 73.5712, 73.7401, 74.721, 74.8777, 74.8953, 74.9362, 74.8971, 74.9521, 74.9926, 74.9789, 75.0203, 75.128, 75.1526, 75.2241, 75.4303, 75.6799, 75.9012, 76.1282, 76.4419, 76.8766, 77.3362, 77.63, 77.7945, 77.802, 77.7644, 77.9209, 78.2454, 78.5392, 78.6289, 78.7955, 78.9145, 78.9735, 79.0533, 79.1015, 78.9665, 79.0164, 79.0786, 79.1155, 79.1016, 79.2299, 79.3679, 79.5332, 79.8027, 80.1232, 80.3443, 80.5408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7476, 62.8861, 63.0678, 63.2707, 63.4142, 63.6368, 63.8855, 64.2245, 64.5671, 64.8876, 65.2147, 65.4785, 65.6934, 65.9655, 66.2237, 66.5796, 66.9255, 67.1908, 67.41, 67.5743, 67.7463, 67.9405, 68.0731, 68.2733, 68.463, 68.708, 68.9277, 69.1619, 69.354, 69.5126, 69.558, 69.5487, 69.5385, 69.5449, 69.267, 68.9801, 68.8189, 68.7774, 68.8398, 68.9273, 69.08, 69.2011, 69.3266, 69.5142, 69.6462, 69.7526, 69.8737, 69.97, 70.0908, 70.2543, 70.3702, 70.4666, 70.6201, 70.7907, 70.9832, 71.1364, 71.2903, 71.5197, 71.6887, 71.7986, 72.0171, 72.1854, 72.3425, 72.9935, 73.1565, 73.2347, 73.3247, 73.3641, 73.4577, 73.5409, 73.5895, 73.6691, 73.7876, 73.8551, 73.9494, 74.1247, 74.3277, 74.5152, 74.7076, 74.9539, 75.2765, 75.6186, 75.8646, 76.0338, 76.1074, 76.151, 76.3094, 76.5698, 76.8141, 76.9363, 77.1039, 77.2426, 77.3441, 77.4565, 77.5484, 77.5272, 77.614, 77.7068, 77.783, 77.8268, 77.9548, 78.0887, 78.2393, 78.4539, 78.7016, 78.8917, 79.0681], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.804, 59.752001, 60.16, 60.100001, 59.984668, 59.636667, 59.422, 58.571333, 57.881334, 58.159334, 58.062666, 58.306667, 58.638, 59.011333, 59.288667, 60.241334, 61.266667, 62.148668, 62.441334, 62.432667, 61.731333, 61.754667, 61.694, 61.803333, 62.346, 62.882667, 63.294667, 63.825332, 63.890666, 63.986666, 64.229334, 64.209333, 64.142666, 63.530666, 63.541999, 64.071332, 64.943999, 65.990667, 66.241334, 65.962, 65.936667, 65.696667, 65.764666, 65.900666, 66.000666, 66.763999, 66.86, 66.593999, 65.682666, 65.221333, 65.355999, 66.034665, 66.897998, 67.165332, 67.947331, 68.736666, 70.129333, 71.331333, 72.145332, 72.735334, 72.619334, 72.046, 72.133999, 72.217334, 73.230001, 74.138002, 74.245335, 73.867335, 73.086, 72.487999, 72.359332, 71.950665, 72.319999, 72.639333, 73.391333, 73.826666, 74.351333, 74.357333, 74.084667, 72.882666, 71.5, 70.44, 69.890666, 67.218666, 65.106, 64.548001, 65.250001, 66.924002, 68.786668, 70.658668, 71.589333, 72.11, 72.891334, 73.013333, 72.841333, 72.859999, 72.663999, 72.712667, 73.235335, 73.316001, 73.213335, 73.628, 74.102667, 74.692666, 74.916665, 75.085332, 75.798665, 75.891333, 75.479999, 76.109334, 76.22, 76.207334, 80.509133, 80.005574, 78.658014, 77.58512, 76.164228, 75.340667, 75.340001, 75.177334, 75.319335, 75.812002, 75.754002, 75.962002, 76.844667, 77.778001, 78.402668, 78.969333, 79.798666, 81.042666, 82.242666, 82.425999, 81.854, 80.474668, 79.070668, 79.054002, 80.211334, 81.248001, 81.153334, 81.350667, 81.092, 80.533334, 80.309333, 80.121334, 79.012001, 79.092667, 79.313335, 79.414002, 79.302002, 79.98, 80.479334, 81.056667, 82.097333, 83.220666, 83.546, 83.654], "10": [60.505819, 60.315273, 60.350546, 60.135819, 59.977637, 59.76291, 59.630182, 59.167637, 58.715819, 58.721091, 58.498909, 58.474182, 58.502546, 58.656182, 58.854909, 59.439273, 60.153637, 60.870001, 61.308001, 61.58491, 61.515273, 61.743091, 61.839818, 61.926727, 62.194182, 62.442, 62.708, 63.079818, 63.271999, 63.514363, 63.826, 63.955636, 64.034909, 63.758545, 63.767817, 64.041999, 64.496363, 65.085454, 65.314182, 65.344727, 65.538546, 65.613818, 65.793272, 65.920545, 65.967091, 66.373818, 66.446363, 66.363272, 65.947272, 65.731454, 65.798181, 66.084908, 66.46509, 66.569453, 67.051453, 67.639817, 68.660181, 69.652545, 70.475635, 71.226181, 71.588, 71.668727, 71.990545, 72.218, 72.843274, 73.373819, 73.49491, 73.429456, 73.152728, 72.962182, 72.929272, 72.631636, 72.665636, 72.676909, 72.968909, 73.198908, 73.556, 73.738363, 73.777454, 73.287454, 72.575454, 71.919454, 71.374909, 69.577272, 67.880545, 66.946727, 66.710001, 67.077637, 67.639637, 68.562183, 69.327455, 70.082728, 71.092364, 71.798182, 72.22, 72.539817, 72.622, 72.752, 73.053273, 73.105637, 73.081819, 73.327818, 73.645091, 74.079454, 74.315272, 74.535999, 75.094544, 75.327454, 75.266181, 75.724363, 75.914181, 76.018909, 78.409527, 78.401829, 78.004132, 77.670797, 77.110735, 76.859946, 76.579703, 76.134186, 75.888488, 75.849881, 75.587638, 75.706002, 76.233274, 76.861092, 77.385819, 77.880001, 78.592909, 79.605636, 80.614727, 81.087818, 81.155454, 80.725455, 80.140001, 80.116364, 80.578364, 80.943274, 80.72491, 80.758546, 80.724364, 80.604, 80.590182, 80.501273, 79.870728, 79.740364, 79.661819, 79.577274, 79.413638, 79.66691, 79.973274, 80.368183, 81.048546, 81.858, 82.355273, 82.704546], "20": [61.190143, 61.00962, 60.945286, 60.764905, 60.606953, 60.412572, 60.240334, 59.886858, 59.533477, 59.432524, 59.237429, 59.132476, 59.059143, 59.039334, 59.054238, 59.282, 59.610048, 59.967477, 60.223858, 60.429191, 60.464191, 60.679762, 60.847762, 61.033143, 61.325714, 61.624619, 61.928048, 62.274, 62.502857, 62.738381, 63.007, 63.189666, 63.338619, 63.298047, 63.395761, 63.617714, 63.934476, 64.329952, 64.544952, 64.660238, 64.855476, 64.974381, 65.145476, 65.289285, 65.40819, 65.723666, 65.869285, 65.921333, 65.776571, 65.716618, 65.799142, 65.992047, 66.23719, 66.33738, 66.621046, 66.964523, 67.528856, 68.105571, 68.635523, 69.17938, 69.561142, 69.82119, 70.214095, 70.568619, 71.154333, 71.705476, 72.059667, 72.293858, 72.382667, 72.468857, 72.59119, 72.551524, 72.670905, 72.760095, 72.972238, 73.119524, 73.302381, 73.393952, 73.417428, 73.177762, 72.821714, 72.475286, 72.175857, 71.200857, 70.225333, 69.591476, 69.283, 69.251334, 69.29781, 69.513477, 69.663143, 69.837239, 70.169048, 70.379286, 70.541096, 70.759809, 70.936952, 71.194905, 71.572905, 71.84681, 72.072429, 72.428953, 72.817429, 73.250333, 73.543047, 73.790333, 74.18719, 74.414619, 74.488428, 74.820238, 75.029428, 75.207476, 76.582085, 76.762879, 76.732863, 76.725751, 76.591545, 76.583053, 76.545513, 76.425496, 76.378004, 76.419131, 76.336877, 76.32348, 76.51313, 76.769781, 76.988146, 77.226653, 77.597589, 78.146144, 78.745128, 79.10654, 79.277953, 79.274905, 79.202524, 79.403144, 79.844429, 80.230382, 80.309429, 80.489667, 80.585, 80.579286, 80.59481, 80.548905, 80.220429, 80.158667, 80.117667, 80.041096, 79.892001, 79.961429, 80.067477, 80.239382, 80.58062, 81.006, 81.282524, 81.513667], "30": [61.636065, 61.474086, 61.395463, 61.241592, 61.101291, 60.93785, 60.785463, 60.50671, 60.219871, 60.098215, 59.906602, 59.77828, 59.671291, 59.604559, 59.560603, 59.660215, 59.825635, 60.013527, 60.140581, 60.246452, 60.250753, 60.376968, 60.477441, 60.589312, 60.781656, 60.986946, 61.20871, 61.469161, 61.665312, 61.876602, 62.114645, 62.307763, 62.485914, 62.545118, 62.701139, 62.945548, 63.252021, 63.607828, 63.83286, 63.982408, 64.183419, 64.333742, 64.51557, 64.677462, 64.82129, 65.093505, 65.252021, 65.348107, 65.309548, 65.325763, 65.434731, 65.610946, 65.822214, 65.935204, 66.177096, 66.463999, 66.901634, 67.348322, 67.762666, 68.189096, 68.512602, 68.757225, 69.094817, 69.408688, 69.877849, 70.328839, 70.647914, 70.892882, 71.050452, 71.218903, 71.420107, 71.517828, 71.722946, 71.908473, 72.18215, 72.411376, 72.665613, 72.848, 72.97015, 72.895634, 72.72129, 72.538473, 72.378301, 71.747892, 71.094193, 70.644237, 70.391721, 70.31785, 70.29471, 70.388065, 70.440366, 70.507011, 70.680882, 70.772215, 70.82929, 70.923656, 70.990624, 71.106968, 71.300796, 71.421162, 71.514323, 71.707204, 71.93157, 72.199183, 72.408968, 72.629333, 72.982279, 73.245892, 73.419247, 73.776064, 74.050086, 74.301333, 75.360542, 75.617502, 75.713839, 75.806305, 75.798427, 75.868032, 75.9151, 75.900857, 75.936591, 76.033939, 76.045932, 76.103301, 76.292756, 76.525953, 76.732999, 76.945465, 77.245522, 77.672397, 78.130733, 78.428919, 78.600633, 78.61469, 78.579478, 78.730869, 79.049292, 79.345543, 79.441643, 79.608625, 79.730574, 79.790954, 79.868022, 79.93742, 79.821119, 79.876947, 79.939205, 79.968022, 79.940065, 80.046259, 80.156947, 80.291398, 80.52942, 80.818194, 81.009957, 81.180366], "50": [62.352479, 62.24891, 62.187749, 62.074008, 61.963851, 61.832212, 61.702243, 61.491734, 61.273389, 61.152, 60.986149, 60.855687, 60.737075, 60.642322, 60.559302, 60.561938, 60.603757, 60.661906, 60.685538, 60.698753, 60.652667, 60.685334, 60.706683, 60.739687, 60.823059, 60.917388, 61.021671, 61.150871, 61.243953, 61.352494, 61.483326, 61.590847, 61.694008, 61.727929, 61.824698, 61.979702, 62.178557, 62.413396, 62.578439, 62.706863, 62.873059, 63.01491, 63.181616, 63.340925, 63.494659, 63.731372, 63.903294, 64.038149, 64.090313, 64.173498, 64.312023, 64.494933, 64.700047, 64.848023, 65.074941, 65.329356, 65.675254, 66.027537, 66.358776, 66.696776, 66.9732, 67.200266, 67.483294, 67.752494, 68.119302, 68.477827, 68.758682, 68.995357, 69.178274, 69.368031, 69.57898, 69.726125, 69.939074, 70.140384, 70.39578, 70.626557, 70.872047, 71.075921, 71.246431, 71.302243, 71.299937, 71.2928, 71.297662, 71.014133, 70.710447, 70.522761, 70.448792, 70.476212, 70.528863, 70.646055, 70.731616, 70.821341, 70.972682, 71.069561, 71.140729, 71.225765, 71.287192, 71.372431, 71.499475, 71.577177, 71.633341, 71.745153, 71.874722, 72.027639, 72.141914, 72.258306, 72.452282, 72.591271, 72.675459, 72.871216, 73.022157, 73.164965, 73.803804, 73.967362, 74.048881, 74.145419, 74.194797, 74.299359, 74.394925, 74.455997, 74.547799, 74.67927, 74.760256, 74.868826, 75.059631, 75.282036, 75.493077, 75.712972, 75.990232, 76.347422, 76.726956, 77.012232, 77.220567, 77.331662, 77.403581, 77.579994, 77.852627, 78.107463, 78.240002, 78.415787, 78.562639, 78.671084, 78.788603, 78.885259, 78.867076, 78.952305, 79.041533, 79.111821, 79.14752, 79.265463, 79.388205, 79.52621, 79.728098, 79.964699, 80.146343, 80.314921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1025, -0.9285, -0.83, -0.8389, -0.8883, -0.8971, -1.0605, -1.0564, -0.935, -0.9161, -0.778, -0.5973, -0.3414, -0.117, 0.0216, -0.021, -0.1061, -0.1127, -0.005, 0.0918, 0.2063, 0.1991, 0.2436, 0.4657, 0.674, 0.9398, 1.0146, 1.0211, 0.9003, 0.7567, 0.7775, 0.8834, 1.1129, 1.5307, 1.7871, 1.7557, 1.7815, 1.5707, 1.4658, 1.5054, 1.4108, 1.3912, 1.2109, 0.9983, 0.7466, 0.5573, 0.665, 0.8032, 1.0543, 1.1606, 1.1489, 1.2027, 1.3159, 1.4952, 1.6592, 1.7932, 1.7142, 1.628, 1.5981, 1.6471, 1.8481, 1.9986, 1.9177, 1.6606, 1.3731, 1.2176, 1.1921, 1.219, 1.2766, 1.2743, 1.3633, 1.3695, 1.4219, 1.474, 1.5094, 1.498, 1.2504, 0.9454, 0.5657, 0.0833, -0.3873, -0.7047, -0.9917, -0.9068, -0.656, -0.439, -0.2069, -0.0191, 0.128, 0.1626, 0.0145, -0.1722, -0.3046, -0.3073, -0.0462, 0.1319, 0.2016, 0.3321, 0.2911, 0.3535, 0.3558, 0.2476, 0.2683, 0.2299, 0.2722, 0.5488, 0.7689, 1.0065, 1.8483, 2.2121, 2.4913, 2.6562, 2.0556, 1.6206, 1.22, 0.8247, 0.683, 0.6328, 0.4933, 0.556, 0.6708, 0.7656, 1.003, 1.1336, 1.1601, 1.3109, 1.4993, 1.5449, 1.4742, 1.1314, 0.7446, 0.6398, 0.6642, 0.8676, 0.9999, 0.9426, 0.8771, 0.733, 0.1304, 0.0799, -0.0246, -0.0006, 0.6085, 0.6606, 0.7218, 0.8091, 0.8114, 0.8664, 1.0699, 1.1592, 1.1305, 1.0801], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.16, 54.17, 57.65, 58.94, 54.6, 53.05, 46.26, 53.6, 52.04, 52.93, 57.55, 58.42, 59.4, 61.83, 57.17, 58.77, 61.02, 57.74, 57.21, 48.14, 55.14, 60.58, 64.21, 67.03, 58.74, 54.95, 58.25, 55.93, 58.37, 58.03, 57.72, 65.1, 57.49, 53.81, 46.24, 49.67, 54.94, 58.71, 60.77, 55.37, 61.45, 63.65, 69.08, 69.9, 68.9, 69.93, 63.9, 59.69, 64.04, 63.68, 69.86, 70.06, 62.45, 58.79, 54.34, 55.45, 57.72, 52.36, 58.02, 57.74, 62.2, 60.48, 62.14, 58.38, 55.54, 45.63, 41.68, 41.59, 43.32, 27.72, 26.99, 37.27, 45.46, 51.6, 53.13, 56.79, 55.07, 55.58, 59.3, 55.69, 54.18, 55.38, 53.77, 55.73, 58.88, 55.21, 53.9, 58.25, 59.8, 61.7, 58.4, 58.9, 64.49, 59.04, 54.02, 61.58, 57.81, 57.39, 76.94, 52.81, 49.95, 50.5, 48.68, 50.93, 50.64, 49.24, 50.78, 52.75, 50.36, 51.85, 55.96, 57.55, 57.07, 57.69, 60.77, 64.64, 65.99, 59.67, 55.06, 49.59, 48.03, 54.65, 59.78, 59.39, 52.3, 54.89, 53.49, 51.5, 52.4, 51.29, 44.43, 51.3, 51.86, 50.99, 48.97, 54.61, 55.3, 56.69, 60.89, 63.17, 58.9, 58.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4626, 1.504, 1.5735, 1.5414, 1.5314, 1.5532, 1.5071, 1.4466, 1.2439, 1.1979, 1.2685, 1.4028, 1.5725, 1.5536, 1.4516, 1.4342, 1.3627, 1.3478, 1.3152, 1.2698, 1.3954, 1.3542, 1.2395, 0.9758, 0.83, 0.8284, 0.9166, 1.0326, 1.0073, 1.1483, 1.3167, 1.6371, 1.9036, 2.0732, 2.2217, 2.2097, 2.0969, 2.1179, 2.1039, 2.2882, 2.4146, 2.3497, 2.1994, 1.9625, 1.7832, 1.6815, 1.4725, 1.4405, 1.3933, 1.4681, 1.478, 1.516, 1.4616, 1.3497, 1.0287, 0.6578, 0.3574, 0.1507, -0.5906, -1.2052, -1.4402, -1.3773, -1.1041, -0.8217, -0.4514, -0.2081, 0.0033, 0.3053, 0.4403, 0.4997, 0.5787, 0.5933, 0.6555, 0.7932, 0.8084, 0.7807, 0.8737, 0.9838, 1.1169, 1.144, 1.1657, 1.3353, 1.3485, 1.2366, 1.3646, 1.3647, 1.3397, 2.3222, 2.1247, 1.7863, 1.531, 1.2179, 1.0719, 0.9318, 0.7476, 0.6617, 0.6723, 0.5788, 0.5588, 0.709, 0.8888, 1.0045, 1.1083, 1.3023, 1.6141, 1.9055, 1.9437, 1.815, 1.5125, 1.2032, 1.1842, 1.3758, 1.4984, 1.3483, 1.3176, 1.2329, 1.088, 0.9924, 0.8734, 0.5477, 0.504, 0.4832, 0.435, 0.3326, 0.4232, 0.5117, 0.6199, 0.8396, 1.0867, 1.1706, 1.2102], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4849, 1.4275, 1.3957, 1.3971, 1.4322, 1.4565, 1.4555, 1.4512, 1.4335, 1.4164, 1.3961, 1.3709, 1.3758, 1.3715, 1.3451, 1.2712, 1.183, 1.1121, 1.073, 1.0649, 1.0534, 1.0724, 1.1212, 1.2244, 1.3602, 1.5028, 1.6466, 1.7592, 1.8268, 1.885, 1.9288, 2.0007, 2.0834, 2.1367, 2.1492, 2.1119, 2.0462, 1.9732, 1.8731, 1.7866, 1.7079, 1.6599, 1.6236, 1.602, 1.574, 1.5291, 1.429, 1.2748, 1.0913, 0.9032, 0.6044, 0.2425, -0.094, -0.3507, -0.5014, -0.5654, -0.5426, -0.4757, -0.3799, -0.2429, -0.1062, 0.0149, 0.1277, 0.2208, 0.3078, 0.4048, 0.4856, 0.5446, 0.6104, 0.6851, 0.7714, 0.846, 0.9099, 0.995, 1.0657, 1.0999, 1.1528, 1.1952, 1.2241, 1.4437, 1.5799, 1.6212, 1.6032, 1.5261, 1.4353, 1.3346, 1.2172, 1.1061, 1.0193, 0.9312, 0.8567, 0.8272, 0.8395, 0.8725, 0.9197, 0.9962, 1.1198, 1.2769, 1.4103, 1.4912, 1.4955, 1.437, 1.3865, 1.3843, 1.4071, 1.3954, 1.3798, 1.3504, 1.2979, 1.2368, 1.1642, 1.0409, 0.9335, 0.8434, 0.7617, 0.6759, 0.6254, 0.6026, 0.6061, 0.6528, 0.7396, 0.8258, 0.9027], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.241, -0.2296, -0.1272, 0.0057, 0.1403, 0.0971, -0.0039, -0.017, -0.0708, -0.0686, -0.0809, -0.1011, 0.0196, -0.0173, -0.1056, -0.2954, -0.353, -0.2837, -0.1564, -0.0323, -0.0461, 0.0759, 0.1955, 0.4127, 0.5434, 0.5704, 0.5751, 0.4505, 0.2701, 0.2329, 0.1751, 0.2875, 0.3312, 0.213, 0.0502, -0.1494, -0.263, -0.2917, -0.4006, -0.3461, -0.3146, -0.1918, -0.1456, -0.086, -0.1124, -0.1794, -0.4003, -0.617, -0.7339, -0.7525, -1.195, -1.4477, -1.3462, -1.0266, -0.6027, -0.2563, 0.0912, 0.2676, 0.3832, 0.5482, 0.5465, 0.4848, 0.451, 0.3725, 0.3477, 0.3884, 0.3228, 0.2361, 0.2633, 0.2987, 0.3455, 0.298, 0.2558, 0.3403, 0.2828, 0.1367, 0.2118, 0.1695, 0.1156, 0.8785, 0.5448, 0.1651, -0.0722, -0.3082, -0.3634, -0.4028, -0.4696, -0.4444, -0.347, -0.3524, -0.2979, -0.1182, 0.0493, 0.132, 0.1886, 0.3061, 0.4943, 0.6286, 0.5334, 0.3238, 0.017, -0.2338, -0.2023, -0.0085, 0.0913, -0.0471, -0.0622, -0.1175, -0.2099, -0.2444, -0.2908, -0.4932, -0.4295, -0.3602, -0.3267, -0.3433, -0.2022, -0.0909, 0.0138, 0.1868, 0.3471, 0.3448, 0.3075], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.78, 65.95, 99.24, 100.0, 94.52, 77.9, 73.2, 50.69, 76.52, 70.75, 69.22, 89.62, 93.64, 96.44, 94.98, 78.18, 85.43, 97.05, 79.13, 77.5, 45.92, 71.57, 94.24, 96.59, 99.84, 66.55, 51.86, 68.58, 59.8, 71.79, 70.61, 69.59, 98.44, 74.07, 55.18, 0.0, 46.99, 69.46, 87.67, 92.4, 73.0, 100.0, 89.4, 100.0, 93.3, 91.5, 95.5, 84.96, 76.94, 90.6, 86.44, 99.43, 100.0, 78.97, 67.23, 39.69, 38.82, 51.65, 27.73, 59.97, 58.75, 86.48, 78.15, 84.24, 69.53, 57.97, 10.16, 14.74, 14.34, 19.74, 3.82, 13.65, 31.86, 49.88, 66.15, 70.51, 81.42, 77.85, 86.04, 100.0, 88.77, 85.25, 88.5, 85.05, 89.92, 97.42, 85.35, 74.47, 92.64, 89.26, 100.0, 80.99, 84.98, 97.6, 73.91, 51.35, 98.51, 71.62, 64.96, 100.0, 28.37, 12.83, 8.4, 6.82, 15.88, 14.79, 9.69, 15.05, 21.87, 14.35, 19.13, 32.9, 38.51, 78.63, 78.87, 80.94, 99.3, 96.1, 76.0, 59.71, 38.1, 23.18, 52.58, 83.06, 79.75, 43.65, 59.75, 52.58, 42.39, 47.17, 42.01, 6.93, 50.15, 53.82, 48.78, 31.55, 68.11, 73.52, 82.14, 90.66, 93.49, 78.8, 76.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.32, 88.4, 97.92, 90.81, 81.87, 67.26, 66.8, 65.99, 72.16, 76.53, 84.16, 93.23, 95.02, 89.87, 86.2, 86.89, 87.2, 84.56, 67.52, 65.0, 70.58, 87.47, 96.89, 87.66, 72.75, 62.33, 60.08, 66.72, 67.4, 70.66, 79.55, 80.7, 75.9, 43.08, 34.06, 38.82, 68.04, 83.18, 84.36, 88.47, 87.47, 96.47, 94.23, 94.93, 93.43, 90.65, 85.8, 84.17, 84.66, 92.16, 95.29, 92.8, 82.07, 61.96, 48.58, 43.39, 39.4, 46.45, 48.82, 68.4, 74.46, 82.96, 77.31, 70.58, 45.89, 27.62, 13.08, 16.27, 12.63, 12.4, 16.44, 31.8, 49.3, 62.18, 72.69, 76.59, 81.77, 87.96, 91.6, 91.34, 87.51, 86.27, 87.82, 90.8, 90.9, 85.75, 84.15, 85.46, 93.97, 90.08, 88.66, 87.86, 85.5, 74.29, 74.59, 73.83, 78.36, 78.86, 64.44, 47.07, 16.53, 9.35, 10.37, 12.5, 13.45, 13.18, 15.54, 17.09, 18.45, 22.13, 30.18, 50.01, 65.34, 79.48, 86.37, 92.11, 90.47, 77.27, 57.94, 40.33, 37.95, 52.94, 71.8, 68.82, 61.05, 51.99, 51.57, 47.38, 43.86, 32.04, 33.03, 36.97, 50.92, 44.72, 49.48, 57.73, 74.59, 82.11, 88.76, 87.65, 83.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.22, -34.05, -0.76, -0.0, -5.48, -22.1, -26.8, -49.31, -23.48, -29.25, -30.78, -10.38, -6.36, -3.56, -5.02, -21.82, -14.57, -2.95, -20.87, -22.5, -54.08, -28.43, -5.76, -3.41, -0.16, -33.45, -48.14, -31.42, -40.2, -28.21, -29.39, -30.41, -1.56, -25.93, -44.82, -100.0, -53.01, -30.54, -12.33, -7.6, -27.0, -0.0, -10.6, -0.0, -6.7, -8.5, -4.5, -15.04, -23.06, -9.4, -13.56, -0.57, -0.0, -21.03, -32.77, -60.31, -61.18, -48.35, -72.27, -40.03, -41.25, -13.52, -21.85, -15.76, -30.47, -42.03, -89.84, -85.26, -85.66, -80.26, -96.18, -86.35, -68.14, -50.12, -33.85, -29.49, -18.58, -22.15, -13.96, -0.0, -11.23, -14.75, -11.5, -14.95, -10.08, -2.58, -14.65, -25.53, -7.36, -10.74, -0.0, -19.01, -15.02, -2.4, -26.09, -48.65, -1.49, -28.38, -35.04, -0.0, -71.63, -87.17, -91.6, -93.18, -84.12, -85.21, -90.31, -84.95, -78.13, -85.65, -80.87, -67.1, -61.49, -21.37, -21.13, -19.06, -0.7, -3.9, -24.0, -40.29, -61.9, -76.82, -47.42, -16.94, -20.25, -56.35, -40.25, -47.42, -57.61, -52.83, -57.99, -93.07, -49.85, -46.18, -51.22, -68.45, -31.89, -26.48, -17.86, -9.34, -6.51, -21.2, -23.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5343, 1.594, 1.5673, 1.5225, 1.5759, 1.5469, 1.5999, 1.6192, 1.5593, 1.5358, 1.5611, 1.4946, 1.4692, 1.4829, 1.4591, 1.422, 1.3783, 1.3748, 1.3502, 1.4045, 1.4406, 1.4627, 1.4546, 1.4443, 1.5047, 1.5044, 1.4855, 1.433, 1.4092, 1.38, 1.3757, 1.4703, 1.4845, 1.5321, 1.6776, 1.8049, 1.791, 1.7517, 1.7173, 1.7367, 1.767, 1.7793, 1.8344, 1.8191, 1.832, 1.7726, 1.7502, 1.7945, 1.8542, 1.7967, 1.8684, 1.8235, 1.8218, 1.8546, 1.9407, 1.8506, 1.8063, 1.8094, 1.818, 1.7482, 1.8062, 1.7836, 1.7633, 1.7545, 1.7578, 1.8629, 1.9063, 1.8715, 1.8314, 2.3063, 2.5209, 2.6108, 2.6422, 2.682, 2.6047, 2.5437, 2.477, 2.3915, 2.3714, 2.337, 2.2658, 2.2082, 2.1348, 2.0973, 2.0811, 2.0438, 2.0614, 2.0478, 1.9815, 1.9264, 1.8466, 1.7997, 1.8298, 1.8633, 1.8281, 1.9097, 1.9111, 1.9132, 2.6875, 3.3993, 3.3472, 3.3153, 3.2613, 3.1448, 2.9795, 2.8509, 2.7694, 2.6888, 2.581, 2.5038, 2.4792, 2.4879, 2.433, 2.4364, 2.5045, 2.487, 2.4344, 2.4583, 2.4892, 2.5857, 2.5881, 2.6161, 2.6907, 2.5835, 2.609, 2.5662, 2.61, 2.5422, 2.4513, 2.4148, 2.4416, 2.4622, 2.327, 2.2558, 2.1482, 2.1512, 2.029, 2.0069, 2.04, 2.0764, 2.0353, 1.962], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7878, 0.557, 0.7988, 0.7349, 0.7436, 0.8648, 0.8526, 0.8435, 0.8874, 0.7703, 0.7936, 0.8499, 0.7512, 0.7226, 0.3906, 0.6876, 0.9605, 1.0725, 1.0993, 0.8087, 0.6604, 0.7969, 0.6887, 0.7892, 0.7569, 0.7218, 1.0478, 0.7461, 0.5856, 0.2249, 0.3786, 0.6437, 0.8323, 0.9082, 0.6706, 1.044, 1.0818, 1.2244, 1.1161, 0.9986, 0.9685, 0.8178, 0.7114, 0.8186, 0.7814, 0.9427, 0.8957, 0.7452, 0.6594, 0.5466, 0.5535, 0.6063, 0.4262, 0.6334, 0.6075, 0.8707, 0.7802, 0.8596, 0.6785, 0.5421, 0.0673, -0.0677, -0.0143, 0.0969, -0.3376, -0.1702, 0.0897, 0.3035, 0.4857, 0.5347, 0.6489, 0.6075, 0.6188, 0.7278, 0.6474, 0.6237, 0.6641, 0.6423, 0.7001, 0.7812, 0.6938, 0.6535, 0.7391, 0.755, 0.7953, 0.7477, 0.792, 1.0868, 0.8548, 0.6104, 1.0288, 0.8224, 0.7749, 1.4803, 0.6214, 0.4666, 0.4843, 0.3844, 0.4825, 0.4638, 0.393, 0.4475, 0.5263, 0.4257, 0.4859, 0.6511, 0.7045, 0.6784, 0.6868, 0.7823, 0.902, 0.9047, 0.7365, 0.696, 0.4939, 0.4224, 0.6702, 0.8793, 0.8287, 0.5567, 0.6561, 0.5799, 0.4757, 0.4909, 0.4059, 0.045, 0.4092, 0.4351, 0.3879, 0.3021, 0.6198, 0.7023, 0.7925, 0.9928, 1.0449, 0.8553, 0.8007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3866, 0.2855, 0.3865, 0.3433, 0.4322, 0.5187, 0.5587, 0.5849, 0.614, 0.597, 0.5861, 0.6072, 0.6016, 0.5648, 0.3825, 0.3881, 0.3481, 0.3318, 0.3485, 0.3398, 0.2849, 0.3087, 0.1791, 0.2096, 0.1616, 0.045, -0.0328, -0.1419, -0.2078, -0.2227, -0.1635, -0.0938, -0.0174, 0.0172, -0.4015, -0.0078, -0.0096, 0.0795, 0.0607, 0.113, 0.2041, 0.182, 0.195, 0.201, 0.1563, 0.1863, 0.1954, 0.1641, 0.0804, 0.0909, 0.0801, 0.0708, 0.0537, 0.0711, 0.3085, 0.147, 0.1863, 0.1129, 0.0548, -0.0042, -0.261, -0.2193, -0.2265, -0.2436, -0.3077, -0.3489, -0.3577, -0.2439, -0.0304, 0.004, 0.0417, 0.0408, 0.0498, 0.0839, 0.0506, 0.0356, 0.0604, 0.0371, 0.1532, 0.2052, 0.2913, 0.2745, 0.3161, 0.3262, 0.5033, 0.4894, 0.4859, 0.4891, 0.3833, 0.2703, 0.2788, 0.1916, 0.1821, 0.221, 0.2574, 0.1992, 0.1133, 0.1222, 0.0644, 0.0273, 0.0193, 0.0996, 0.0909, 0.0452, 0.0037, 0.0616, 0.0921, -0.0594, -0.0701, -0.0325, -0.0343, 0.0345, -0.0926, -0.2479, -0.3591, -0.3428, -0.1886, -0.1226, -0.0777, -0.1504, -0.0549, -0.098, -0.1316, -0.0722, -0.0576, -0.0764, -0.0964, -0.0439, -0.0282, -0.0199, -0.0442, -0.0494, 0.0366, 0.1099, 0.2779, 0.3925, 0.2701], "obv": [0, -552, 1061, -9211, -7472, -11139, -9522, -10999, -12416, -10542, -11708, -7515, -6666, -12, 9959, 16725, 19929, 20938, 19675, 15055, 13169, 22899, 19327, 21571, 32657, 42756, 48752, 54429, 52286, 55571, 56249, 53717, 51216, 37611, 47024, 47405, 49627, 51844, 50182, 47736, 51326, 47561, 49018, 42922, 42255, 44935, 41179, 39663, 36248, 42397, 47827, 51725, 52934, -6204, 46275, 47687, 64930, 83178, 54308, 88982, 84148, 77085, 82155, 68077, 78505, 84098, 72692, 49843, 45815, 47286, 49303, 47836, 54009, 46772, 50651, 19161, 26155, 12454, 6679, -34599, -52999, -75152, -65994, -110227, -124810, -114903, -94220, -56164, -45769, -32130, -44927, -35316, -16896, -34251, -43370, -10582, -32041, 1871, 25620, 17269, 7515, 22272, 33911, 44928, 35231, 52053, 76666, 58436, 35212, 55575, 29877, 6929, 44058, 27581, 5913, 26311, -3655, 6433, -15412, -23692, 1114, 5563, -9324, 11637, 24857, 40694, -6697, 29797, 48457, 67422, 73452, 5211, -43365, -113823, -188413, -121798, -85562, -130974, -175113, -116973, -151585, -193977, -163538, -185008, -185879, -184345, -182143, -182481, -183033, -180958, -180457, -173009, -161925, -153398, -157321, -164524], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.77, 13.62, 14.06, 14.74, 15.79, 16.77, 15.71, 14.6, 14.69, 15.48, 16.68, 17.11, 16.86, 16.63, 16.42, 16.49, 16.81, 16.52, 17.42, 18.26, 17.26, 16.48, 17.1, 16.69, 15.54, 15.11, 14.32, 13.69, 14.1, 15.15, 16.59, 17.33, 18.04, 18.25, 17.13, 16.68, 16.44, 17.0, 17.54, 17.7, 17.23, 16.7, 16.21, 15.31, 14.24, 13.28, 12.64, 12.68, 12.73, 13.37, 13.77, 13.07, 13.28, 14.33, 15.3, 15.93, 18.62, 21.48, 23.74, 24.62, 24.29, 23.69, 22.42, 21.37, 20.36, 18.91, 17.74, 16.67, 15.77, 14.87, 14.31, 13.43, 12.62, 12.3, 12.01, 12.13, 12.39, 12.63, 12.41, 13.2, 13.7, 13.69, 14.53, 15.67, 15.84, 19.03, 21.99, 24.11, 26.01, 26.82, 27.57, 28.27, 28.63, 28.61, 28.94, 29.24, 29.8, 30.75, 31.88, 33.28, 34.29, 35.66, 37.03, 38.56, 39.18, 38.51, 36.79, 34.47, 32.78, 32.21, 31.68, 30.21, 28.53, 27.52, 26.58, 25.4, 24.08, 22.63, 21.44, 20.45, 19.12, 17.89, 17.53, 17.4, 17.92, 18.93, 20.18, 21.34, 22.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.43, 23.29, 26.33, 28.73, 25.78, 24.38, 21.89, 20.97, 21.18, 21.13, 22.23, 23.0, 23.76, 25.57, 24.13, 22.99, 23.89, 25.26, 23.88, 21.32, 19.99, 25.27, 29.04, 31.32, 27.91, 25.92, 24.38, 23.47, 23.93, 24.45, 22.78, 27.85, 25.71, 23.13, 19.62, 16.93, 21.07, 24.9, 28.86, 26.5, 24.88, 30.53, 33.53, 36.31, 33.47, 32.33, 30.4, 27.53, 29.17, 29.39, 32.93, 31.53, 29.3, 26.73, 23.72, 23.1, 24.9, 24.94, 23.32, 24.15, 25.94, 24.47, 27.32, 25.5, 23.63, 20.7, 18.79, 17.77, 18.31, 13.5, 11.47, 12.09, 17.01, 22.09, 23.04, 26.82, 25.57, 24.8, 26.84, 26.61, 25.48, 24.28, 23.72, 22.42, 25.14, 23.76, 24.76, 23.14, 24.8, 24.73, 23.95, 22.82, 27.71, 25.27, 23.92, 27.25, 28.2, 26.15, 48.71, 35.76, 33.72, 31.62, 29.84, 28.74, 28.17, 27.33, 26.13, 27.83, 26.92, 28.17, 30.48, 30.73, 33.29, 30.87, 32.85, 31.98, 33.74, 31.02, 28.45, 25.43, 23.59, 24.7, 29.76, 28.78, 26.47, 24.99, 26.59, 25.35, 24.41, 23.01, 21.13, 23.69, 24.02, 23.0, 22.43, 25.95, 27.09, 30.67, 32.92, 33.16, 31.41, 30.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 17.02, 16.07, 15.36, 18.45, 19.76, 24.08, 22.1, 21.31, 20.09, 18.35, 17.8, 16.81, 15.47, 14.6, 15.41, 14.77, 13.75, 13.0, 22.18, 20.08, 18.36, 17.15, 16.04, 17.57, 19.69, 18.51, 17.82, 16.83, 15.96, 17.62, 15.31, 14.08, 21.24, 22.27, 28.32, 26.51, 25.17, 23.84, 24.43, 22.3, 20.56, 18.52, 17.34, 19.27, 18.49, 19.84, 26.13, 23.48, 22.5, 20.09, 19.11, 19.61, 21.39, 28.88, 28.13, 26.76, 24.8, 22.92, 22.14, 19.89, 18.71, 17.57, 17.37, 21.83, 28.64, 33.37, 31.56, 29.95, 44.63, 44.06, 39.51, 36.25, 33.16, 31.7, 30.15, 29.84, 28.7, 26.88, 25.33, 26.97, 26.31, 25.27, 25.79, 24.14, 22.82, 21.01, 19.64, 18.85, 18.0, 17.44, 18.84, 17.2, 16.8, 18.2, 16.18, 15.01, 18.15, 12.0, 8.81, 10.74, 10.35, 13.62, 13.12, 12.86, 13.65, 14.6, 13.96, 13.51, 12.93, 12.12, 11.22, 10.65, 11.02, 9.96, 9.31, 8.83, 11.11, 15.39, 19.03, 21.66, 19.89, 17.96, 17.37, 21.17, 21.83, 19.93, 19.0, 19.93, 20.02, 22.81, 21.0, 20.63, 22.17, 21.62, 20.05, 19.74, 18.53, 16.93, 15.44, 14.63, 15.73], "ad": [9270.0, 8809.0, 9538.0, 6188.0, 6469.0, 8235.0, 7352.0, 5875.0, 4883.0, 6757.0, 5722.0, 5404.0, 5404.0, 10828.0, 15605.0, 22143.0, 25347.0, 25540.0, 25023.0, 28924.0, 28059.0, 37789.0, 35958.0, 35976.0, 47062.0, 55558.0, 59450.0, 63143.0, 61000.0, 62678.0, 63356.0, 61509.0, 59008.0, 49788.0, 54928.0, 55182.0, 56515.0, 58698.0, 57486.0, 55530.0, 57410.0, 53746.0, 54196.0, 50660.0, 50680.0, 53162.0, 49406.0, 49300.0, 45885.0, 51110.0, 56270.0, 60168.0, 60305.0, 1167.0, 53646.0, 53602.0, 70845.0, 70620.0, 82745.0, 107710.0, 104170.0, 104498.0, 107216.0, 93138.0, 103151.0, 108744.0, 97338.0, 74489.0, 74436.0, 75907.0, 77924.0, 76457.0, 82247.0, 80351.0, 84230.0, 97967.0, 96568.0, 82867.0, 81905.0, 53731.0, 55837.0, 51156.0, 48849.0, 10145.0, 7591.0, 9227.0, 27219.0, 65275.0, 75670.0, 89309.0, 91455.0, 93407.0, 111827.0, 98696.0, 97335.0, 120242.0, 110785.0, 144697.0, 168446.0, 166965.0, 160192.0, 168972.0, 171258.0, 182275.0, 172578.0, 176395.0, 197400.0, 191059.0, 167835.0, 186238.0, 160540.0, 161486.0, 198615.0, 199525.0, 177857.0, 164633.0, 159717.0, 168939.0, 178677.0, 174186.0, 198992.0, 203441.0, 188554.0, 183743.0, 196963.0, 212800.0, 172573.0, 160506.0, 153822.0, 171492.0, 174697.0, 119266.0, 82792.0, 12334.0, -18982.0, 47633.0, 82879.0, 117515.0, 75753.0, 133893.0, 126056.0, 100519.0, 130958.0, 137820.0, 136949.0, 138483.0, 140685.0, 141023.0, 140471.0, 142546.0, 142613.0, 140795.0, 143381.0, 148296.0, 145263.0, 144621.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3511.5, 2539.4, 2903.5, 2827.1, 2465.3, 3288.5, 3598.4, 3757.1, 3710.3, 3694.9, 3969.5, 4041.5, 4595.2, 4867.5, 4426.5, 4538.0, 4871.3, 5150.5, 5617.3, 5705.3, 5571.8, 5451.0, 4731.2, 4624.1, 5760.2, 5592.9, 4621.1, 4243.7, 3897.7, 3849.6, 3765.7, 4056.9, 4180.2, 4075.8, 3324.9, 2450.3, 2680.2, 2833.6, 2763.5, 2938.8, 3309.1, 3493.1, 3506.4, 3481.6, 8785.8, 13967.0, 13840.2, 15188.9, 16862.1, 19407.6, 22260.1, 22200.5, 22517.0, 22903.1, 18397.1, 14192.0, 14610.1, 14026.4, 14486.5, 12002.3, 8682.0, 8400.3, 7840.7, 7951.0, 7266.9, 6612.0, 9201.7, 8760.5, 7845.7, 8020.4, 12001.1, 13639.4, 15708.0, 16006.5, 19706.1, 20776.5, 18618.2, 19987.1, 22422.6, 22884.6, 20120.7, 19560.4, 18306.2, 19232.4, 16544.6, 15998.2, 18286.3, 18363.9, 17949.5, 19284.9, 18756.1, 18451.8, 18966.4, 18288.3, 17654.5, 17712.3, 16115.7, 16431.1, 14862.9, 14810.4, 16011.6, 17606.0, 18425.1, 20974.1, 21520.1, 22717.2, 23074.8, 23610.1, 22795.9, 22658.0, 21449.7, 21360.5, 19510.6, 17286.4, 17734.8, 16890.0, 16433.9, 18176.4, 20817.0, 20498.5, 21567.0, 19689.4, 26068.6, 29437.5, 34387.2, 40524.2, 45602.0, 44486.5, 45378.3, 47926.2, 51843.7, 54701.9, 52117.0, 50303.3, 45404.5, 38032.6, 31524.5, 28121.1, 23613.7, 19255.0, 13648.5, 10237.4, 6743.0, 4807.5, 3513.2, 3818.4, 4385.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.281, 1.359, 1.161, 1.126, 1.366, 1.25, 1.059, 0.968, 0.884, 0.872, 0.849, 0.898, 0.928, 0.901, 0.738, 0.584, 0.661, 0.695, 0.675, 0.706, 0.785, 0.806, 0.847, 0.857, 1.475, 1.904, 1.964, 2.046, 2.15, 2.223, 2.276, 2.239, 2.237, 2.256, 1.809, 1.391, 1.408, 1.313, 1.274, 1.048, 0.76, 0.739, 0.695, 0.695, 0.633, 0.57, 0.733, 0.692, 0.601, 0.61, 0.838, 0.925, 1.023, 1.025, 1.303, 1.499, 1.316, 1.402, 1.503, 1.6, 1.479, 1.411, 1.312, 1.336, 1.141, 1.106, 1.19, 1.169, 1.117, 1.153, 1.106, 1.072, 1.074, 1.025, 0.983, 0.975, 0.912, 0.9, 0.807, 0.78, 0.875, 0.95, 0.992, 1.076, 1.159, 1.208, 1.204, 1.213, 1.23, 1.198, 1.145, 1.116, 1.029, 0.917, 0.935, 0.884, 0.886, 0.937, 1.068, 1.061, 1.096, 1.007, 1.222, 1.305, 1.401, 1.517, 1.607, 1.547, 1.53, 1.579, 1.64, 1.714, 1.6, 1.555, 1.397, 1.195, 1.011, 0.929, 0.789, 0.659, 0.47, 0.363, 0.238, 0.171, 0.127, 0.139, 0.161], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.03, 38.04, 75.7, 85.72, 79.6, 93.91, 109.46, 105.44, 117.39, 107.1, 96.13, 110.23, 103.56, 94.36, 0.12, 45.39, 132.36, 189.47, 196.11, 138.12, 78.35, 92.18, 78.75, 87.65, 90.47, 67.18, 135.44, 113.97, 30.31, -27.15, -108.35, 16.94, 106.46, 158.71, 111.43, 158.62, 216.07, 246.94, 234.98, 173.09, 156.12, 114.41, 68.21, 89.01, 95.16, 118.85, 115.95, 90.97, 68.62, 18.24, 13.21, 24.69, 2.64, 25.08, 50.62, 85.91, 94.19, 141.75, 98.8, 23.37, -102.8, -197.53, -173.9, -133.73, -265.25, -269.92, -160.24, -88.92, -31.2, -0.85, 42.83, 35.23, 40.08, 64.06, 62.52, 43.56, 48.39, 53.46, 58.21, 87.18, 73.33, 69.13, 79.64, 92.05, 102.37, 110.83, 106.39, 179.77, 138.65, 65.9, 146.4, 134.02, 85.34, 365.75, 70.54, 25.2, 23.86, -50.64, -25.15, -21.17, -50.87, -55.51, -1.19, -28.39, 5.77, 82.0, 99.69, 133.01, 116.08, 149.3, 155.55, 155.33, 109.25, 78.07, 29.37, -15.27, 24.65, 86.53, 97.62, 43.23, 31.27, 35.88, 3.88, -21.58, -42.14, -147.82, -59.95, -34.72, -57.36, -61.55, 38.8, 73.08, 120.99, 181.58, 183.97, 148.72, 108.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8564, 3.4097, 3.2353, 6.143, 4.4761, 4.8376, 1.9943, 8.9095, 8.7584, 4.8126, 9.1536, 8.0939, 8.2034, 8.437, 6.5618, 3.5558, 2.8635, 1.3441, 2.6958, 0.4518, 5.7995, 5.0466, 7.5841, 8.8126, 4.0114, 2.2338, 3.3521, 1.4569, 3.9428, 3.1684, 2.1342, 6.4753, 4.2031, 5.7661, 0.0, -0.9333, -0.3758, -0.0296, 3.6137, 2.9851, 4.7135, 6.905, 9.6116, 10.3782, 10.1454, 7.3124, 7.8722, 7.7601, 13.751, 12.0463, 13.6089, 11.6706, 7.9865, 8.7405, 3.6329, 2.8294, 0.2344, -2.2478, 0.6049, -0.1639, 3.8504, 4.721, 3.1254, 2.0813, -2.5232, -6.2732, -5.9303, -4.7953, -2.6536, -13.2018, -14.7868, -9.0437, -7.4064, -3.7478, -4.8722, -2.0051, -3.6449, -2.2414, 0.9673, 3.1272, 4.3855, 5.1234, 3.7733, 16.9549, 19.8709, 12.8565, 7.4823, 5.6984, 5.4875, 3.955, 3.7689, 3.674, 4.0885, 4.0478, 2.9436, 6.2191, 5.5026, 4.2984, 19.773, 5.3818, 3.1855, 1.5461, -0.8537, 0.0661, 0.9214, -0.373, -1.9704, 1.1341, 1.3693, -1.4347, 2.765, 4.0819, -11.0558, 2.9423, 7.7711, 10.1284, 13.0095, 8.1056, 6.0863, 4.1856, 2.1158, 4.5638, 9.853, 8.5759, 1.9255, 2.4086, 1.934, 0.5162, -0.9631, -4.0635, -8.3214, -2.6255, -0.2494, 2.2333, 2.1756, 1.1223, -1.9048, -1.0507, 4.7291, 4.3837, 3.6086, 4.4595], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 88.0, 88.0, 88.0, -12.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6775, 4.1335, 3.924, 2.1365, 3.602, 4.9285, 5.876, 6.6525, 4.603, 3.393, 4.1405, 3.288, 3.734, 3.414, 3.216, 5.2105, 3.486, 2.4625, 0.2475, 0.9705, 2.35, 3.3085, 3.8665, 2.34, 4.2985, 5.0525, 7.369, 7.6565, 7.37, 7.8505, 6.5265, 5.4655, 6.964, 6.672, 9.1885, 9.0265, 7.0855, 5.8755, 4.4245, 4.4405, 4.7685, 3.0905, 4.6755, 4.2825, 5.56, 4.697, 4.929, 3.739, 2.7325, -0.385, -2.0955, -2.4465, -2.2265, -9.7135, -10.5325, -7.8935, -5.22, -2.7285, -2.0835, -0.3665, -0.8885, -0.5275, 1.266, 0.1825, 0.167, 1.3145, 1.331, 2.3475, 3.678, 2.6545, 2.2315, 3.808, 4.344, 5.0275, 4.229, 4.5165, 6.67, 5.4885, 4.199, 7.036, 5.849, 5.5535, 18.0524, 5.9955, 3.3335, 3.0665, 1.357, 2.308, 1.865, 0.894, 1.5065, 2.3695, 1.0, 1.0083, 2.9548, 3.6953, 3.3708, 3.5808, 5.0158, 7.1398, 7.8813, 5.6318, 3.8063, 1.5093, 0.7913, 3.5848, 6.1328, 5.8843, 2.8348, 3.7898, 2.9293, 1.7348, 1.8298, 1.858, -0.97, 1.6565, 1.6635, 0.9025, -0.2, 1.7725, 1.731, 2.04, 3.663, 4.488, 3.091, 3.0015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.211107, 121.1866, 67.172449, 45.290908, 33.409375, 25.929304, 20.827124, 17.129355, 14.334496, 12.166803, 10.43999, 9.037946, 7.883862, 6.914067, 6.092933, 5.393351, 4.78929, 4.26346, 3.796089, 3.387139, 3.034076, 2.731238, 2.472306, 2.241907, 2.032391, 1.845731, 1.676799, 1.525968, 1.390562, 1.268249, 1.164907, 1.070839, 0.982056, 0.892647, 0.807584, 0.732945, 0.670538, 0.620231, 0.574391, 0.539417, 0.514394, 0.504317, 0.504465, 0.50946, 0.518266, 0.52351, 0.522327, 0.521149, 0.518142, 0.521551, 0.527919, 0.52981, 0.524923, 0.511017, 0.492277, 0.471738, 0.446348, 0.423337, 0.401485, 0.385541, 0.372086, 0.361507, 0.350752, 0.337252, 0.31464, 0.282458, 0.244758, 0.205794, 0.147096, 0.076603, 0.008567, -0.046625, -0.083739, -0.105464, -0.110502, -0.105833, -0.094095, -0.073003, -0.050023, -0.027852, -0.00594, 0.013436, 0.032382, 0.053293, 0.071632, 0.086547, 0.10213, 0.119359, 0.138359, 0.155316, 0.170372, 0.188715, 0.204581, 0.213932, 0.225868, 0.235919, 0.242987, 0.282222, 0.308316, 0.318502, 0.318176, 0.307059, 0.29223, 0.274813, 0.253479, 0.232578, 0.21506, 0.196984, 0.180762, 0.172265, 0.170631, 0.173277, 0.178841, 0.189829, 0.209253, 0.235316, 0.258425, 0.27358, 0.276515, 0.268803, 0.261413, 0.260992, 0.264476, 0.262481, 0.259594, 0.254275, 0.245004, 0.234131, 0.221155, 0.199572, 0.180163, 0.163027, 0.146867, 0.130272, 0.118944, 0.112216, 0.110066, 0.115127, 0.127112, 0.140188, 0.152455], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0422, 105.0711, 97.4914, 87.0513, 76.3229, 66.2442, 57.1608, 49.1545, 42.1905, 36.1857, 31.0366, 26.6369, 22.8863, 19.6918, 16.972, 14.6563, 12.6829, 10.999, 9.5584, 8.3242, 7.2662, 6.3592, 5.5818, 4.9138, 4.3375, 3.8392, 3.4067, 3.0306, 2.7026, 2.4157, 2.1655, 1.9466, 1.7537, 1.5815, 1.4267, 1.2879, 1.1645, 1.0556, 0.9594, 0.8754, 0.8032, 0.7434, 0.6956, 0.6584, 0.6304, 0.609, 0.5917, 0.5776, 0.5657, 0.5569, 0.5511, 0.5468, 0.5424, 0.5362, 0.5274, 0.5162, 0.5023, 0.4865, 0.4695, 0.4527, 0.4366, 0.4216, 0.4074, 0.3934, 0.3776, 0.3586, 0.3358, 0.3098, 0.2773, 0.2371, 0.1914, 0.1438, 0.0983, 0.0576, 0.0239, -0.002, -0.0204, -0.0309, -0.0348, -0.0334, -0.0279, -0.0196, -0.0092, 0.0033, 0.0169, 0.0309, 0.0451, 0.06, 0.0756, 0.0916, 0.1073, 0.1236, 0.1398, 0.1546, 0.1689, 0.1823, 0.1944, 0.212, 0.2313, 0.2487, 0.2626, 0.2715, 0.2756, 0.2755, 0.2711, 0.2634, 0.2537, 0.2424, 0.23, 0.2185, 0.2089, 0.2018, 0.1972, 0.1957, 0.1984, 0.2058, 0.2163, 0.2278, 0.2375, 0.2438, 0.2473, 0.25, 0.2529, 0.2548, 0.2558, 0.2555, 0.2534, 0.2495, 0.2439, 0.235, 0.224, 0.2118, 0.1988, 0.1851, 0.1719, 0.16, 0.15, 0.143, 0.1398, 0.1399, 0.1424], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7151, 6.6992, 6.7362, 7.6089, 8.8966, 8.571, 7.9452, 7.7219, 6.8525, 6.8884, 6.7603, 6.8547, 7.893, 7.5457, 7.036, 4.8496, 3.3905, 2.8263, 2.4744, 3.1399, 3.1154, 4.061, 5.6485, 7.7952, 10.472, 13.0261, 15.3597, 16.6953, 16.9596, 18.1778, 18.6137, 20.2004, 20.5146, 19.3181, 17.405, 14.356, 11.6474, 8.8985, 6.0271, 4.7259, 3.156, 3.062, 2.6965, 2.4758, 2.4739, 1.8166, 0.149, -1.7175, -3.3978, -4.1329, -8.8789, -13.5096, -16.045, -17.0247, -16.4965, -15.5821, -13.4244, -11.1222, -8.2896, -4.6293, -1.2451, 3.774, 8.3273, 10.7132, 14.2516, 17.2776, 17.9468, 16.7546, 15.6283, 14.4331, 12.6837, 11.0407, 9.8067, 9.321, 8.7305, 7.7065, 8.0534, 8.3778, 8.5115, 14.1771, 13.6437, 12.0103, 10.4403, 8.1928, 6.1766, 4.7767, 3.3508, 1.3413, 0.6521, -0.1148, -3.1151, -2.0238, -0.0237, -1.0492, 0.9353, 3.6009, 7.0093, 10.9883, 12.8039, 13.3037, 13.0237, 11.5991, 10.8199, 11.4795, 11.5405, 9.5982, 7.8968, 5.8227, 3.6246, 2.0661, 0.4789, -1.79, -1.9861, -2.2788, -2.5237, -2.6397, -1.7342, -1.6051, -1.055, 1.0479, 3.0088, 4.384, 6.2424], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.68, 15.99, 15.52, 31.12, 21.17, 23.03, 8.43, 36.8, 35.72, 24.13, 44.81, 42.12, 42.53, 43.43, 32.18, 21.03, 17.89, 8.29, 17.83, 2.59, 32.47, 30.13, 41.84, 45.62, 20.45, 10.89, 15.55, 6.91, 18.66, 15.48, 10.97, 29.2, 17.17, 24.31, 0.0, -4.19, -1.67, -0.13, 16.76, 13.25, 19.67, 27.94, 35.29, 37.32, 36.14, 29.65, 31.68, 30.58, 53.6, 50.13, 53.75, 50.38, 32.77, 36.04, 16.46, 13.45, 1.32, -11.83, 2.84, -0.8, 18.0, 22.62, 16.53, 10.42, -15.32, -31.47, -29.79, -25.31, -14.59, -47.74, -54.65, -30.41, -24.37, -11.06, -15.24, -5.91, -10.79, -6.73, 2.76, 9.12, 12.99, 14.88, 10.98, 60.76, 67.9, 51.29, 36.87, 31.6, 31.0, 24.91, 23.21, 22.81, 25.19, 24.36, 16.47, 29.55, 25.06, 20.55, 54.74, 10.49, 5.92, 3.02, -1.66, 0.13, 1.78, -0.71, -3.99, 2.27, 2.71, -3.12, 5.76, 8.32, -39.6, 17.0, 45.2, 51.93, 67.39, 40.82, 27.74, 17.34, 8.94, 17.68, 34.8, 31.47, 7.03, 8.73, 6.87, 1.8, -3.61, -17.07, -32.11, -9.6, -0.96, 9.17, 8.82, 4.93, -10.01, -5.37, 25.03, 23.92, 18.74, 23.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2023, 0.4634, 0.7586, 2.3017, 2.7872, 3.0947, 3.1383, 1.0971, 1.1533, 1.1599, 1.2585, 1.3802, 1.7316, 1.7485, 1.8873, 2.3191, 2.1521, 1.4404, 1.5432, 1.9841, 1.6678, 0.8253, 0.8731, 2.0084, 2.6986, 3.0345, 3.1324, 1.5921, 1.3061, 1.1995, 1.3824, 1.5892, 1.2736, 2.5288, 2.4233, 1.0757, 1.792, -0.4926, 0.7064, 1.634, 2.5677, 2.5966, 2.3714, 3.7955, 4.5818, 5.1159, 4.0736, 3.5545, 2.921, 1.8509, 2.6593, 2.738, 3.854, 3.3463, 3.2025, 2.7022, 0.9004, -0.2482, 0.4215, 1.0285, 0.9501, 1.2329, 1.974, 1.7691, 2.5621, 2.3446, 1.0883, 0.3428, -2.2447, -1.8526, -1.1537, 0.0526, -4.0864, -2.814, -0.512, 1.6611, 2.0238, 3.2347, 2.8855, 2.6061, 3.2624, 3.402, 1.8175, 1.5293, 1.5351, 1.2043, 2.0694, 1.6038, 2.3633, 2.0114, 2.4055, 2.3018, 2.0587, 1.7017, 2.9872, 2.8676, 1.3508, 2.5421, 3.1232, 1.8499, 11.72, 0.7071, 0.9018, 1.2001, -0.5585, -0.4687, -0.3775, -0.2964, -0.3141, 0.648, 0.204, 1.002, 2.0674, 2.5263, 3.5926, 3.6322, 4.8648, 4.5569, 4.9588, 4.6004, 2.8561, 2.1738, -0.1596, 0.8146, 3.1139, 2.6377, 2.2109, 0.8236, 2.1674, 0.822, -0.1097, 0.2145, -1.5032, -0.0371, 0.1739, -0.1338, -0.1175, 1.2278, 1.4524, 2.6578, 3.5767, 3.9229, 3.1839, 2.0019], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3777, -0.7266, -0.2014, -0.0683, 1.5672, 2.1547, 0.8683, 0.1971, -1.1367, -0.7101, 0.4785, 0.1502, -0.1584, 1.1185, 0.7473, 0.6591, 1.0021, 0.5004, 0.7332, 0.6541, 0.6378, -1.2847, -0.5369, 0.5684, 1.7986, 1.7245, 0.8424, 0.0921, 0.2561, 0.4495, 0.2824, 0.5892, -0.0464, -0.1712, 0.7533, -1.0743, -1.778, -3.9526, -0.9036, 0.704, 1.3277, 0.6066, 0.5014, 1.8555, 2.3218, 3.4959, 2.0736, 2.5545, 1.651, -0.5191, 0.0293, 1.688, 1.344, 2.1063, 1.4025, 0.4222, -2.1596, -0.9282, -0.8085, -0.8215, -0.9799, 0.3929, -0.586, 0.2791, 1.0621, 0.7046, -0.7117, -2.8072, -4.2547, -3.2726, -2.4637, -8.4274, -9.3964, -4.874, -2.972, -1.5389, 0.4238, 2.0247, 1.2755, 1.3261, 1.1524, 1.512, 0.4775, 0.0693, 0.3551, -0.4057, 0.1994, 0.3638, 0.0733, 0.4314, 1.2855, 1.0918, 1.2787, 0.5117, 1.0772, 0.5676, -0.0192, 0.6721, 1.1932, -0.0901, -0.9734, -0.9229, -1.7682, -1.6999, -3.1185, -2.0987, -1.2075, -1.4764, -2.0241, -0.992, -0.456, -0.218, 0.2874, -0.0737, 1.8726, 1.1522, 2.1848, 2.5069, 3.2088, 1.8304, -0.0339, -1.6662, -2.7796, -2.1654, -0.5461, 1.4577, -0.3891, -1.1864, -1.0126, -0.838, -1.3797, -1.7255, -2.7732, -1.4071, -0.3961, -1.1338, -0.7575, 0.8778, 1.0824, 0.9378, 1.7767, 1.3729, 1.6839, 0.9919], "thermo_temp": [null, 1.58, 1.57, 1.94, 1.05, 1.73, 1.41, 2.5, 1.2, 2.41, 1.78, 1.58, 0.58, 1.19, 0.96, 2.37, 1.22, 0.94, 2.27, 1.17, 2.29, 1.87, 0.78, 1.23, 1.89, 0.63, 1.14, 1.66, 1.15, 0.94, 0.81, 1.33, 1.03, 2.11, 1.91, 1.75, 1.35, 1.31, 2.29, 1.5, 1.24, 0.75, 1.1, 1.0, 1.32, 2.7, 1.67, 2.15, 3.57, 3.46, 1.61, 1.24, 1.27, 1.99, 2.16, 1.94, 2.55, 1.62, 2.0, 1.0, 1.46, 2.37, 2.63, 1.05, 2.8, 1.24, 1.8, 2.28, 3.06, 0.68, 1.23, 1.85, 1.93, 0.84, 2.56, 1.49, 1.5, 1.64, 1.8, 3.23, 2.47, 1.42, 1.31, 8.48, 5.31, 3.78, 3.05, 3.2, 1.6, 1.75, 1.61, 1.28, 2.11, 1.89, 1.34, 1.46, 1.18, 1.61, 1.87, 1.56, 2.29, 1.87, 1.12, 1.21, 0.81, 1.19, 2.22, 2.3, 1.37, 2.97, 1.93, 1.94, 12.7534, 12.6534, 2.67, 2.9, 2.56, 1.63, 0.83, 1.18, 1.71, 1.64, 1.18, 1.5, 2.16, 2.6, 1.72, 2.48, 3.39, 2.26, 1.75, 2.77, 2.89, 3.84, 2.62, 2.98, 3.66, 1.19, 2.94, 2.01, 3.18, 1.66, 1.27, 1.94, 2.79, 2.73, 0.57, 1.33, 0.75, 2.19, 0.44, 1.72, 2.47, 2.55, 1.5, 1.01], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.539, 1.5828, 1.5823, 1.4001, 1.3619, 1.2888, 1.4854, 1.4371, 1.3467, 1.5146, 1.452, 1.6043, 1.6526, 1.494, 1.446, 1.5267, 1.3637, 1.323, 1.3843, 1.3417, 1.2686, 1.1853, 1.2116, 1.1786, 1.3479, 1.4501, 1.5046, 1.4765, 1.4462, 1.5997, 1.5815, 1.5194, 1.3795, 1.3287, 1.2689, 1.2782, 1.5367, 1.561, 1.6681, 2.0139, 2.2768, 2.1556, 1.9891, 1.8584, 1.8823, 1.9328, 1.9341, 2.0461, 1.9686, 1.9743, 1.7972, 1.7359, 1.8512, 1.9928, 1.8214, 1.9993, 1.8612, 1.8501, 1.9283, 2.134, 1.8697, 1.7534, 1.7709, 1.7999, 1.6253, 1.7953, 1.7398, 1.6962, 1.686, 1.7067, 1.9837, 2.0721, 1.9535, 1.8365, 3.0444, 3.4563, 3.5152, 3.4306, 3.3887, 3.0635, 2.8247, 2.6038, 2.3631, 2.3171, 2.2394, 2.0759, 1.9639, 1.8214, 1.783, 1.7988, 1.7554, 1.8526, 1.8557, 1.722, 1.6289, 1.48, 1.4273, 1.5714, 1.7039, 1.6432, 1.8844, 1.8927, 1.9013, 3.8744, 5.4706, 4.9614, 4.5866, 4.2181, 3.7476, 3.2171, 2.8467, 2.64, 2.4582, 2.2258, 2.0938, 2.1059, 2.1957, 2.1092, 2.1766, 2.3972, 2.3723, 2.2591, 2.352, 2.4498, 2.7026, 2.6876, 2.7407, 2.9079, 2.5955, 2.6582, 2.5403, 2.6566, 2.4754, 2.2563, 2.1988, 2.3063, 2.3833, 2.0536, 1.922, 1.7089, 1.7964, 1.5498, 1.5807, 1.7424, 1.8893, 1.8185, 1.6715], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 0.9789, 1.0721, 1.1668, 1.107, 1.1311, 1.0214, 1.1292, 1.2135, 1.2096, 1.1534, 1.2362, 1.1965, 1.2184, 1.2115, 1.1851, 1.1034, 1.0501, 1.1161, 1.0408, 1.1369, 1.1634, 1.1532, 1.1857, 1.1473, 1.0291, 1.0407, 1.0437, 1.0175, 1.0554, 1.003, 1.0131, 1.0564, 1.0672, 1.0059, 0.8721, 0.9497, 0.9941, 1.0598, 1.0622, 1.0543, 1.1089, 1.1362, 1.1829, 1.1684, 1.2058, 1.1417, 1.1331, 1.207, 1.3973, 1.2581, 1.2485, 1.1909, 1.1781, 1.0755, 1.0554, 1.0285, 0.9481, 0.9807, 0.998, 1.0034, 1.127, 1.1399, 1.049, 0.9921, 0.8428, 0.773, 0.8214, 0.9407, 0.6885, 0.6581, 0.7376, 0.7762, 0.7944, 0.8627, 0.8762, 0.8411, 0.8555, 0.9005, 0.9789, 1.0194, 1.0005, 0.9984, 1.2137, 1.3527, 1.2971, 1.2489, 1.205, 1.1604, 1.1013, 1.1398, 1.0958, 1.1119, 1.0672, 1.0793, 1.0823, 1.0929, 1.0686, 1.0492, 0.8022, 0.7842, 0.7788, 0.7259, 0.743, 0.7515, 0.7533, 0.7238, 0.7494, 0.7593, 0.7518, 0.7477, 0.776, 0.7435, 1.0419, 1.1124, 1.152, 1.2804, 1.1965, 1.0937, 1.0408, 1.0137, 1.0018, 1.0614, 1.1283, 1.0526, 1.0337, 0.9779, 0.9903, 0.95, 0.9127, 0.803, 0.8317, 0.9053, 0.9242, 0.9741, 0.9468, 0.8687, 0.7817, 0.893, 0.9273, 0.9394, 0.9144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0335, 0.9578, 0.9156, 0.8547, 0.8162, 0.8652, 0.9038, 0.863, 0.7688, 0.8092, 0.8019, 0.7782, 0.7484, 0.7321, 0.753, 0.8613, 0.8897, 0.9014, 0.923, 0.895, 0.8566, 0.7718, 0.7295, 0.6996, 0.7239, 0.8245, 0.842, 0.8757, 0.8574, 0.8142, 0.8474, 0.8066, 0.8018, 0.8185, 0.8405, 1.0146, 1.0078, 1.0027, 0.9642, 0.8999, 0.8888, 0.823, 0.78, 0.7535, 0.7675, 0.8105, 0.8148, 0.8017, 0.7681, 0.6344, 0.6231, 0.6584, 0.7084, 0.7323, 0.8263, 0.9341, 0.9742, 1.0051, 0.9842, 0.9703, 0.9255, 0.8848, 0.8828, 0.904, 1.0377, 1.0772, 1.1785, 1.17, 1.0873, 1.0318, 1.1979, 1.1372, 1.0635, 1.0102, 1.0196, 0.9901, 1.016, 1.0119, 0.9515, 0.9121, 0.877, 0.8774, 0.8835, 0.8585, 0.6048, 0.6637, 0.7321, 0.8121, 0.8073, 0.8442, 0.8394, 0.8489, 0.8094, 0.828, 0.8332, 0.7263, 0.7076, 0.7517, 0.5274, 0.6398, 0.6625, 0.6723, 0.7388, 0.7466, 0.7469, 0.7463, 0.787, 0.7642, 0.7319, 0.7571, 0.737, 0.6989, 0.8928, 0.8382, 0.7496, 0.7232, 0.5893, 0.6069, 0.6921, 0.7441, 0.8305, 0.836, 0.7703, 0.8006, 0.8568, 0.9129, 0.9168, 0.9634, 1.0583, 1.0703, 1.1192, 1.0451, 0.9904, 0.9585, 0.8638, 0.8642, 0.9444, 0.886, 0.7956, 0.7155, 0.7712, 0.7438], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -840.75, -245.35, 131.56, 2171.56, 2314.48, 2038.61, 1581.39, 1131.07, 530.32, 3053.87, 2423.69, 2151.18, 3823.51, 3637.97, 3349.54, 3422.51, 2670.3, 2481.23, 2183.92, 1665.75, 1395.63, -2185.56, 264.76, 309.12, 636.35, 865.33, 342.83, -10.15, 499.03, 148.05, 274.68, 174.48, 143.84, 965.58, -4.05, -185.39, -1134.62, -181.94, 1030.89, 1574.12, 1473.6, -9804.15, 7789.93, 6856.61, 12158.47, 11542.49, 8986.22, 10129.68, 7791.74, 5689.81, 6086.54, 5056.15, 8430.56, 7306.09, 3476.04, 9.09, -671.22, -499.68, -215.07, -473.55, 1234.35, 985.65, 1731.47, -315.32, 319.23, -1370.51, -1719.22, -17572.06, -18610.33, -16046.65, -13217.88, -57079.16, -49987.46, -38713.76, -24644.1, -6934.06, -4903.98, -793.66, -1868.58, -1285.85, 3397.59, -137.31, -795.1, 1566.78, -220.47, 3299.12, 6933.0, 4689.92, 3490.43, 6259.41, 6346.22, 6588.52, 4525.23, 4287.3, 10988.41, 6007.03, 703.13, 8980.62, 3806.24, 2869.11, 70105.07, 32330.09, 21520.65, 19553.58, 11623.2, 12009.16, 9763.05, 7422.04, 9338.48, 8684.48, 4934.31, 6475.23, 9629.51, 10244.81, 7494.93, 8040.37, 11076.92, 15427.84, 13930.24, -8629.6, -19263.21, -39359.81, -41089.45, -6955.73, 8325.26, 6162.86, -12814.56, -352.6, -3120.63, -7580.17, -4844.9, -5410.29, -4984.55, -3674.21, -3073.82, -2650.64, -2331.12, -1348.93, -1136.18, -378.03, 2494.47, 3429.35, 2255.72, 1768.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8388, 0.2217, 2.032, 1.6283, 1.796, 2.9543, 3.093, 3.2162, 3.519, 2.4565, 2.4703, 2.8365, 1.957, 1.742, -0.2195, 1.1402, 2.4255, 3.2262, 3.9188, 2.0778, 1.1325, 1.8268, 0.9558, 1.5575, 1.3867, 1.1363, 3.0945, 1.4683, 0.595, -1.4098, -0.4342, 1.0552, 2.2095, 2.716, 1.2568, 3.2432, 3.5453, 5.5577, 5.5397, 5.1477, 5.4318, 3.9928, 2.8752, 4.3837, 4.1425, 6.2685, 6.177, 4.2695, 3.1862, 1.8125, 1.2022, 1.3117, -0.2482, 1.4883, 1.1913, 2.1957, 1.5175, 1.9708, 1.1032, 0.4268, -2.2393, -3.1437, -3.132, -2.6488, -8.069, -7.7027, -4.5195, -1.4812, 1.189, 1.9022, 3.6307, 2.994, 3.197, 4.8838, 3.6595, 3.1983, 3.715, 3.2943, 4.3295, 5.518, 4.4045, 3.8793, 5.302, 5.5978, 5.9267, 3.8158, 3.2835, 4.3065, 2.26, 0.3945, 3.1408, 1.7297, 1.515, 11.2217, -0.6784, -2.7482, -2.4354, -3.6854, -2.5704, -2.7959, -3.6352, -3.0249, -2.0477, -3.2412, -2.5052, -0.4334, 0.3406, 0.1013, 0.3216, 1.7291, 3.7738, 4.4016, 2.1491, 1.7915, -0.4975, -1.2393, 1.6143, 3.9962, 3.67, 0.6912, 1.8105, 0.83, -0.1735, 0.019, -0.647, -3.4017, -0.6828, -0.4645, -0.8002, -1.498, 0.7442, 1.0925, 2.0015, 3.3432, 4.0042, 2.4885, 2.2485], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1065.8832, -1047.0183, -1045.3249, -949.6026, 901.6516, 3097.2194, 5793.9882, 7389.9402, 7432.4954, 6609.5825, 6913.4011, 6134.0475, 8353.4895, 7919.1867, 7027.3956, 9551.0814, 12418.4936, 13700.9763, 14155.2763, 12372.4194, 11052.0309, 9722.8691, 7707.6501, 5386.7741, 1013.8378, 768.3345, 678.8712, 1004.7574, 1741.3702, 1498.7602, 640.6437, 829.6906, -334.4013, -636.9312, -1827.7836, -2142.357, -1286.723, -2014.8069, -2163.1489, -3113.7753, -1557.1399, 863.0991, 3015.006, 3664.6695, -15219.3472, -4863.1861, -198.3615, 7214.4179, 9519.3628, 13454.9618, 21785.2993, 22086.3752, 20305.9975, 18596.5209, 11727.2332, 11036.78, 11530.5692, 7055.1584, -2687.2059, -6445.1812, -6928.5638, -5854.6691, -5349.8786, -2815.0028, -2125.1851, -415.5609, 4692.5033, 5910.4991, 1512.0429, -731.0298, -10546.6099, -12933.3577, -14223.1688, -14191.8472, -25203.7394, -28230.0148, -26381.3947, -17501.916, -169.5913, 10243.8225, 17912.2807, 20103.8272, 19793.9176, 23728.5985, 19003.0112, 14909.2176, 19167.5626, 16158.2412, 24248.406, 32910.1183, 32990.2894, 27869.1059, 26033.9851, 23643.972, 24022.1966, 18907.6795, 16310.9113, 20449.1336, 18265.4894, 8322.2268, 9353.4673, 748.3868, -2538.8068, 8161.0055, 12085.7817, 5698.3009, -1640.2658, -6057.5616, -4379.8219, -196.7677, 103.4504, 8109.6804, 12063.3036, 7847.2582, 3878.4479, 6108.6212, 11504.681, -133.3249, -8721.562, -13568.8438, -8696.0724, -4892.5045, -20528.6526, -36664.3864, -62350.6969, -77154.7804, -55001.2436, -29723.7196, -5660.1018, -8589.3496, 9492.2626, 13532.8507, 5830.0588, 11834.0476, 15397.6547, 15178.5707, 14197.1663, 13205.6676, 11707.0847, 9854.1113, 8860.4756, 7670.034, 5907.0844, 5471.7674, 6360.2892, 5180.2814, 4022.3867], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.37, 65.29, 66.38, 82.14, 82.89, 80.81, 76.83, 83.03, 86.08, 86.2, 88.31, 89.34, 90.07, 90.01, 85.79, 80.0, 79.22, 79.72, 78.15, 68.75, 73.85, 70.61, 70.13, 70.2, 63.05, 53.42, 51.41, 42.03, 45.57, 54.87, 53.58, 53.82, 52.41, 66.77, 52.15, 44.26, 48.22, 50.13, 53.3, 23.55, 48.63, 50.33, 55.38, 58.79, 50.31, 57.36, 57.03, 55.69, 57.35, 61.07, 61.96, 62.29, 59.37, 67.54, 57.49, 57.51, 53.79, 47.8, 60.67, 50.3, 54.53, 68.78, 69.3, 58.54, 52.32, 37.42, 36.1, 49.37, 53.15, 42.71, 39.73, 42.35, 45.47, 51.39, 52.48, 49.03, 45.23, 49.76, 54.32, 59.41, 61.52, 63.31, 65.08, 79.75, 85.3, 82.12, 81.48, 79.82, 79.98, 79.8, 80.71, 74.14, 74.9, 74.43, 70.26, 68.95, 69.64, 58.83, 61.77, 59.76, 53.74, 54.73, 47.69, 47.53, 52.62, 54.07, 54.02, 58.12, 59.78, 59.84, 57.99, 65.64, 66.68, 74.81, 82.08, 82.09, 91.47, 70.89, 59.08, 50.1, 39.62, 46.81, 51.66, 53.95, 48.95, 43.26, 42.17, 36.06, 32.5, 29.4, 28.67, 32.37, 35.66, 41.04, 48.65, 38.52, 30.7, 19.74, 28.16, 42.02, 25.66, 34.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, -0.0, 0.0001, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4137, 1125.7246, 98.6361, -90.1772, -27.3721, 25.9885, 16.6357, 558.7678, 152.0819, 19.7439, 850.7719, 140.8538, 606.2426, -14.6829, -78.5077, -51.4484, -78.839, 150.9415, 98.0206, 194.4805, 399.0986, -96.0843, -37.794, -1.2032, -85.0081, -75.7798, -40.1268, -33.6798, -32.0112, 85.5708, -1.6224, 5.8452, 50.1799, -88.857, -63.7204, 1513.9108, 144.3744, 75.8232, -27.2563, 2317.7433, 1361.8106, -62.4967, 1083.4592, 199.3438, 4228.3358, 1193.806, 28.7007, 365.8971, 48.4627, 128.9478, 92.0442, 43.4838, 843.4243, -61.3633, -92.3245, 4.1785, -88.3025, -91.9608, -78.6179, -79.1285, -19.7559, 345.8445, 37.9487, -2.6779, -44.6203, 638.0297, 61.3186, -3.0461, 127.3585, 2907.002, 623.0045, 575.3238, 235.0559, 425.8533, 167.9814, -56.6878, 82.9711, -29.8518, 218.961, -57.9558, -50.4402, 48.007, 134.3197, -23.3333, 62.854, -15.7061, -52.8405, -61.2229, 11.9673, -19.2243, -24.2244, 75.0286, 33.6211, 5.0418, 154.677, -37.895, 19.7539, -32.3307, 56.3392, 97.3057, 122.1448, 38.2259, 157.462, -8.4324, 125.2759, -50.7787, 0.7841, -75.5952, -35.8982, 2.9367, -48.5563, -30.9874, 27.6388, 121.4845, -13.8822, -7.0252, -79.8772, 576.4572, 122.3667, 750.942, 200.6934, 1397.3028, 143.407, 116.65, 233.8805, 267.115, -26.965, 16.1616, 63.1243, 13.2085, -85.5556, -97.7521, -95.4669, -99.5203, -99.26, -96.8851, -98.6174, -83.599, -74.8884, -85.3337, -88.6658, -83.0086], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 14.25, 14.06, 13.56, 13.84, 13.7, 13.7, 12.11, 12.39, 10.96, 10.2, 10.34, 10.37, 11.46, 12.02, 11.34, 11.4, 11.55, 12.09, 12.28, 11.44, 10.74, 10.72, 10.74, 10.38, 11.45, 12.18, 12.31, 13.12, 13.27, 13.69, 13.84, 13.88, 13.46, 13.77, 13.48, 14.26, 14.15, 13.37, 13.03, 13.44, 13.61, 13.91, 13.91, 14.78, 14.14, 14.14, 14.13, 13.34, 13.27, 12.96, 13.26, 13.7, 13.19, 12.74, 12.73, 11.56, 11.71, 11.79, 13.18, 13.23, 13.08, 12.51, 21.03, 19.69, 21.52, 22.78, 23.66, 23.59, 23.9, 23.89, 23.69, 23.63, 23.79, 23.53, 23.55, 23.52, 23.54, 23.64, 22.92, 22.69, 22.87, 22.88, 13.12, 13.21, 11.77, 10.7, 9.98, 10.47, 11.39, 11.55, 11.57, 26.51, 35.5, 35.77, 35.76, 35.85, 35.93, 35.86, 35.82, 35.84, 35.76, 35.84, 35.84, 36.04, 36.07, 35.85, 35.72, 35.65, 35.42, 35.31, 35.62, 25.5, 12.63, 11.95, 13.25, 13.7, 13.56, 14.91, 14.87, 14.92, 14.95, 14.67, 14.67, 15.17, 16.09, 16.09, 16.1, 15.83, 15.86, 15.78, 15.32, 15.25, 14.44, 14.6, 13.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5698, 0.9148, 0.8118, 0.83, 1.0368, 1.0504, 1.0586, 1.139, 0.9105, 0.9632, 1.0533, 0.8814, 0.8305, 0.4266, 0.7629, 1.0442, 1.2346, 1.3767, 0.9342, 0.7182, 0.8997, 0.7628, 0.8899, 0.8433, 0.7988, 1.2089, 0.8219, 0.6177, 0.2272, 0.4251, 0.7025, 0.908, 1.0044, 0.7165, 1.0757, 1.1739, 1.5331, 1.5125, 1.3719, 1.392, 1.0858, 0.8505, 1.091, 1.0322, 1.4274, 1.3694, 0.9957, 0.7899, 0.5626, 0.6186, 0.7347, 0.4781, 0.7941, 0.7612, 1.0017, 0.8894, 0.9565, 0.7694, 0.6297, 0.1613, -0.0204, 0.0186, 0.1265, -0.8046, -0.666, -0.1512, 0.281, 0.6266, 0.7044, 0.9099, 0.7929, 0.8016, 1.0007, 0.7923, 0.699, 0.7498, 0.6588, 0.749, 0.9016, 0.7141, 0.6373, 0.8517, 0.9141, 0.9938, 0.8328, 0.8342, 1.1306, 0.8583, 0.6148, 1.0482, 0.8315, 0.7813, 2.2485, 0.6238, 0.4099, 0.4569, 0.3381, 0.4986, 0.4803, 0.3923, 0.4963, 0.6206, 0.4716, 0.565, 0.8237, 0.8995, 0.8434, 0.8488, 1.0003, 1.2219, 1.2644, 0.9273, 0.6748, 0.3846, 0.314, 0.682, 0.9786, 0.9274, 0.5471, 0.6949, 0.6074, 0.5023, 0.5486, 0.4938, 0.1519, 0.5201, 0.5494, 0.5028, 0.4019, 0.7057, 0.7332, 0.7924, 1.0125, 1.1069, 0.8852, 0.8347], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4494, 3.4862, 4.7953, 6.1256, 6.4625, 6.2939, 6.0717, 5.9497, 5.3774, 4.6901, 4.3994, 3.8985, 3.6942, 3.4749, 3.8016, 3.2647, 3.0803, 3.1719, 3.126, 2.9851, 2.9441, 2.3677, 3.0046, 4.1584, 5.0594, 4.8219, 4.6691, 4.4764, 4.3918, 4.1502, 3.9577, 3.8363, 4.4221, 4.1432, 3.5436, 3.5436, 3.6267, 3.646, 3.6466, 3.5255, 3.3275, 4.2193, 5.0348, 7.8057, 7.9188, 7.5026, 7.578, 7.2076, 6.7366, 5.8061, 4.9187, 6.3103, 5.7774, 5.2254, 4.3765, 3.9956, 3.7096, 3.6935, 3.8711, 3.8361, 3.8449, 3.6522, 3.3183, 3.1747, 3.0469, 3.1281, 2.997, 3.5721, 4.0243, 4.2721, 6.0708, 7.5888, 8.2926, 8.6534, 8.7799, 8.8854, 8.9138, 8.1431, 7.5285, 8.2103, 8.1282, 7.9675, 7.7891, 7.652, 6.4069, 4.8067, 3.439, 2.5727, 2.2931, 2.6368, 3.3555, 3.1286, 2.9123, 4.4565, 4.2294, 3.9986, 3.9589, 3.5743, 3.2734, 14.8931, 14.5606, 14.3439, 14.2422, 14.3001, 14.2959, 14.2361, 14.261, 14.3814, 14.3127, 14.2227, 14.3079, 14.1529, 13.9289, 4.1606, 4.2205, 5.5675, 7.4737, 7.7116, 7.2822, 6.8797, 6.5176, 6.3264, 6.007, 5.3758, 4.7938, 4.6374, 4.4785, 4.3335, 4.2914, 4.3535, 4.5465, 4.0062, 4.1234, 4.1378, 3.9516, 3.7295, 3.6712, 3.5491, 2.656, 4.3771, 5.3725, 5.2265, 5.008], "mkt_dynamics": [-0.736896, -0.887901, -0.717486, -0.572428, -0.688691, -0.624587, -0.666922, -0.852599, -1.025087, -1.044816, -1.133953, -0.817116, -0.435318, 0.010914, 0.511057, 0.92347, 1.219004, 1.293288, 1.306136, 1.200414, 0.955985, 1.005976, 0.999205, 0.870373, 1.161357, 1.217062, 1.328933, 1.53824, 1.312772, 1.05119, 0.850427, 0.599897, 0.564642, 0.395407, 0.362024, 0.352793, 0.444936, 0.74598, 0.731624, 0.61257, 0.478957, 0.203065, 0.15817, 0.265225, 0.128737, 0.379643, 0.412487, 0.255075, 0.032956, -0.415262, -0.622246, -0.621228, -0.304241, 0.016228, 0.418127, 0.726793, 1.061124, 1.312403, 1.398628, 1.504436, 1.31525, 1.074006, 0.937537, 0.825014, 0.96025, 1.154465, 1.031648, 0.859378, 0.317814, -0.244044, -0.587253, -0.941017, -0.87689, -0.773862, -0.595056, -0.232565, -0.101539, 0.001899, -0.132888, -0.43996, -0.701004, -0.939409, -1.03211, -1.04387, -1.076743, -1.126109, -1.053055, -0.83375, -0.626572, -0.281166, -0.034319, 0.055184, 0.330255, 0.462377, 0.534568, 0.698769, 0.671126, 0.795255, 0.940741, 0.836752, 0.76501, 0.637451, 0.541158, 0.605082, 0.665925, 0.675282, 0.832184, 0.86846, 0.818105, 0.915479, 0.825127, 0.764369, 1.116358, 0.905203, 0.673738, 0.399351, -0.151647, -0.457993, -0.636138, -0.801844, -0.851843, -0.796585, -0.789389, -0.655205, -0.559595, -0.365681, -0.122278, 0.302385, 0.664847, 1.008074, 1.230641, 1.26162, 1.178056, 0.929627, 0.653597, 0.421492, 0.322551, 0.34256, 0.259063, 0.160405, -0.0784, -0.344339, -0.465621, -0.701984, -0.902766, -0.995986, -1.008663, -0.949869, -0.854721, -0.737769, -0.659873, -0.476081, -0.006606, 0.387734, 0.697212, 0.900593], "market_activity_top_line": [61.636065, 61.474086, 61.395463, 61.241592, 61.101291, 60.93785, 60.785463, 60.50671, 60.219871, 60.098215, 59.906602, 59.77828, 59.671291, 59.604559, 59.560603, 60.241334, 61.266667, 62.148668, 62.441334, 62.432667, 61.731333, 61.754667, 61.839818, 61.926727, 62.346, 62.882667, 63.294667, 63.825332, 63.890666, 63.986666, 64.229334, 64.209333, 64.142666, 63.758545, 63.767817, 64.071332, 64.943999, 65.990667, 66.241334, 65.962, 65.936667, 65.696667, 65.793272, 65.920545, 66.000666, 66.763999, 66.86, 66.593999, 65.947272, 65.731454, 65.799142, 66.084908, 66.897998, 67.165332, 67.947331, 68.736666, 70.129333, 71.331333, 72.145332, 72.735334, 72.619334, 72.046, 72.133999, 72.218, 73.230001, 74.138002, 74.245335, 73.867335, 73.152728, 72.962182, 72.929272, 72.631636, 72.670905, 72.760095, 73.391333, 73.826666, 74.351333, 74.357333, 74.084667, 73.287454, 72.821714, 72.538473, 72.378301, 71.747892, 71.094193, 70.644237, 70.391721, 70.31785, 70.29471, 70.658668, 71.589333, 72.11, 72.891334, 73.013333, 72.841333, 72.859999, 72.663999, 72.752, 73.235335, 73.316001, 73.213335, 73.628, 74.102667, 74.692666, 74.916665, 75.085332, 75.798665, 75.891333, 75.479999, 76.109334, 76.22, 76.207334, 80.509133, 80.005574, 78.658014, 77.670797, 77.110735, 76.859946, 76.579703, 76.425496, 76.378004, 76.419131, 76.336877, 76.32348, 76.844667, 77.778001, 78.402668, 78.969333, 79.798666, 81.042666, 82.242666, 82.425999, 81.854, 80.725455, 80.140001, 80.116364, 80.578364, 81.248001, 81.153334, 81.350667, 81.092, 80.604, 80.59481, 80.548905, 80.220429, 80.158667, 80.117667, 80.041096, 79.940065, 80.046259, 80.479334, 81.056667, 82.097333, 83.220666, 83.546, 83.654], "market_activity_min_gap": [-4.069041, -3.794424, -2.912935, -2.789608, -2.717934, -3.08024, -3.301294, -4.460684, -5.276651, -4.625559, -4.500623, -3.876907, -3.356422, -2.921405, -2.438569, -1.681704, -1.189535, -0.634939, -0.328842, -0.061181, -0.021429, 0.156431, 0.234422, 0.415397, 0.651878, 0.967307, 1.199858, 1.40135, 1.431552, 1.48641, 1.666176, 1.745786, 1.864261, 1.812503, 1.834402, 1.88716, 1.978268, 1.981383, 1.852279, 1.778552, 1.66865, 1.550196, 1.454463, 1.358387, 1.250571, 1.339662, 1.384938, 1.397166, 1.257207, 0.975884, 0.875667, 0.993781, 0.98736, 0.909905, 0.982859, 1.091056, 1.310341, 1.55412, 1.714691, 1.887811, 2.001343, 2.017724, 2.082911, 2.029588, 2.146163, 2.304926, 2.413513, 2.509073, 2.453463, 2.353462, 2.313253, 2.167354, 2.119495, 2.044152, 2.014147, 2.046303, 2.011165, 1.875817, 1.594361, 1.194536, -0.864718, -2.414246, -3.240515, -6.747377, -9.379074, -9.942237, -8.760399, -6.306523, -5.230778, -3.919811, -2.857826, -2.209285, -1.812493, -1.533462, -1.171572, -0.746495, -0.434707, -0.208684, -0.061024, 0.049256, 0.173678, 0.300551, 0.530481, 0.782891, 1.067265, 1.339485, 1.725969, 2.009515, 2.199233, 2.377649, 2.426728, 2.448328, 2.997835, 2.661971, 2.182361, 1.818877, 1.509706, 0.654933, 0.45229, 0.148164, 0.183851, 0.647718, 0.287722, 0.294839, 0.723821, 0.82367, 0.796327, 0.794286, 0.890862, 1.00996, 1.116397, 1.174523, 1.169384, 1.091624, 0.945527, 0.91832, 1.075564, 1.153864, 1.042792, 1.090599, 1.060231, 0.981463, 1.452776, 1.427122, 0.174117, 0.098293, 0.138884, 0.101682, -0.178741, 0.015788, 0.159398, 0.273323, 0.293197, 0.298503, 0.323584, 0.365168], "market_activity": [null, null, null, null, -18.6535, -18.969025, -20.150213, -22.095056, -24.659028, -25.516514, -26.391307, -25.241254, -22.744427, -20.908513, -18.390707, -4.481228, 21.618186, 47.901743, 63.093071, 69.883836, 49.803043, 30.653471, 19.123061, 14.927605, 27.157103, 42.227576, 55.417613, 69.287907, 71.566903, 67.382452, 64.191351, 55.732775, 48.983613, 37.527056, 28.526828, 27.909664, 41.253332, 67.144416, 81.688983, 80.205317, 68.176358, 46.189679, 32.716115, 29.366507, 27.873379, 40.589289, 46.694145, 43.567422, 30.369111, 12.204556, 2.022853, 2.990826, 21.660788, 36.477069, 54.61186, 70.765055, 85.382527, 92.691264, 96.345632, 98.172816, 97.381133, 80.263841, 65.028846, 52.847998, 56.941099, 72.521224, 80.463887, 80.215719, 61.678509, 40.15568, 27.723515, 18.598282, 19.059166, 20.914858, 29.725954, 42.059127, 53.969339, 57.568344, 47.751972, 26.213936, 6.516418, -5.260041, -12.323145, -18.563798, -23.948049, -26.640174, -27.986237, -28.659269, -25.854684, -16.778742, 4.037404, 22.689977, 43.684963, 52.440082, 46.019216, 38.760633, 25.408716, 18.879658, 23.746979, 26.953465, 28.801482, 34.425741, 39.452146, 49.350948, 58.478549, 61.571524, 68.741037, 68.010244, 59.508422, 61.494686, 56.426918, 51.549984, 75.774992, 87.887496, 89.915523, 75.104461, 40.294456, 20.525228, 8.288539, 0.975669, 0.71541, 2.49553, 4.370115, 5.826357, 13.138579, 28.274439, 44.02642, 58.74201, 71.522255, 82.650502, 91.325251, 95.662626, 86.473063, 56.116456, 29.514028, 15.173914, 9.663857, 23.606679, 33.168664, 40.097757, 35.538679, 20.729239, 15.493245, 10.222372, 4.985061, 4.742656, 3.172853, 1.071401, 0.777251, 1.465725, 6.914063, 17.036456, 35.339353, 55.983302, 67.052851, 68.44485], "market_activity_raw": [null, null, null, null, -18.6535, -19.28455, -21.3314, -24.0399, -27.223, -26.374, -27.2661, -24.0912, -20.2476, -19.0726, -15.8729, 9.42825, 47.7176, 74.1853, 78.2844, 76.6746, 29.72225, 11.5039, 7.59265, 10.73215, 39.3866, 57.29805, 68.60765, 83.1582, 73.8459, 63.198, 61.00025, 47.2742, 42.23445, 26.0705, 19.5266, 27.2925, 54.597, 93.0355, 96.23355, 78.72165, 56.1474, 24.203, 19.24255, 26.0169, 26.38025, 53.3052, 52.799, 40.4407, 17.1708, -5.96, -8.15885, 3.9588, 40.33075, 51.29335, 72.74665, 86.91825, 100.0, 100.0, 100.0, 100.0, 96.58945, 63.14655, 49.79385, 40.66715, 61.0342, 88.10135, 88.40655, 79.96755, 43.1413, 18.63285, 15.29135, 9.47305, 19.52005, 22.77055, 38.53705, 54.3923, 65.87955, 61.16735, 37.9356, 4.6759, -13.1811, -17.0365, -19.38625, -24.80445, -29.3323, -29.3323, -29.3323, -29.3323, -23.0501, -7.7028, 24.85355, 41.34255, 64.67995, 61.1952, 39.59835, 31.50205, 12.0568, 12.3506, 28.6143, 30.15995, 30.6495, 40.05, 44.47855, 59.24975, 67.60615, 64.6645, 75.91055, 67.27945, 51.0066, 63.48095, 51.35915, 46.67305, 100.0, 100.0, 91.94355, 60.2934, 5.48445, 0.756, -3.94815, -6.3372, 0.45515, 4.27565, 6.2447, 7.2826, 20.4508, 43.4103, 59.7784, 73.4576, 84.3025, 93.77875, 100.0, 100.0, 77.2835, 25.75985, 2.9116, 0.8338, 4.1538, 37.5495, 42.73065, 47.02685, 30.9796, 5.9198, 10.25725, 4.9515, -0.25225, 4.50025, 1.60305, -1.03005, 0.4831, 2.1542, 12.3624, 27.15885, 53.64225, 76.62725, 78.1224, 69.83685], "market_activity_distance": [-1.130245, -1.021727, -0.919127, -0.943111, -0.895398, -0.965595, -1.082501, -1.303771, -1.449614, -1.446023, -1.467784, -1.450838, -1.425708, -1.351799, -1.268768, -0.090663, 1.5565, 2.979256, 3.484203, 3.565385, 2.435408, 2.44183, 2.492406, 2.631911, 3.242366, 4.105779, 4.64869, 5.28816, 5.091975, 4.947214, 5.127394, 4.850965, 4.56509, 3.78775, 3.566819, 3.709416, 4.706165, 5.801749, 5.695261, 4.927543, 4.445853, 3.70156, 3.463724, 3.306468, 3.092751, 3.940341, 3.883325, 3.33035, 2.245947, 1.765655, 1.559649, 1.723342, 2.637875, 2.792543, 3.684147, 4.547759, 6.198103, 7.560078, 8.293262, 8.680777, 8.115433, 6.897405, 6.573096, 6.159229, 7.046278, 7.845983, 7.628452, 6.810046, 5.484907, 4.858845, 4.475215, 3.758493, 3.469204, 3.252675, 3.723071, 4.040812, 4.377652, 3.986575, 3.146073, 1.756568, 0.967849, 0.492924, 0.203468, -0.463971, -1.044119, -1.436732, -1.57069, -1.555142, -1.510781, -0.981884, 0.311535, 0.973185, 1.9968, 2.151791, 2.051071, 2.199404, 1.989332, 2.099949, 2.650529, 2.703613, 2.553568, 2.987267, 3.564774, 4.263546, 4.567468, 4.766333, 5.651574, 5.693819, 5.067789, 5.615483, 5.428172, 5.076364, 10.03459, 8.619429, 6.155779, 4.32316, 3.267156, 2.684685, 2.105209, 1.810914, 1.592009, 1.45374, 1.281792, 1.11287, 1.531629, 2.473255, 2.989601, 3.445441, 4.22554, 5.392866, 6.43804, 6.330818, 5.356896, 3.805884, 2.950221, 2.694266, 3.030696, 3.579217, 3.219913, 3.302722, 2.785868, 2.010433, 2.375982, 2.202994, 1.706203, 1.447404, 1.154412, 0.892137, 0.62442, 0.492032, 0.793193, 1.294666, 2.245913, 3.280064, 3.464247, 3.423379], "market_activity_roc": [null, null, null, null, -0.867632, -0.872296, -0.993559, -1.199972, -1.442555, -1.377855, -1.445841, -1.203883, -0.910962, -0.821415, -0.577564, 0.774619, 2.673607, 4.268313, 4.836638, 3.63759, 0.758432, -0.633965, -0.96333, -0.810377, 0.995713, 1.826583, 2.352609, 3.065889, 2.47757, 1.755649, 1.476692, 0.601644, 0.394424, -0.356513, -0.718546, -0.214924, 1.249298, 3.500899, 3.878943, 2.95088, 1.528498, -0.445518, -0.676408, -0.062847, 0.097061, 1.624636, 1.621333, 1.021615, -0.080899, -1.54656, -1.586686, -0.76447, 1.441646, 2.181418, 3.264767, 4.012653, 4.830242, 6.202606, 6.178316, 5.817373, 3.550584, 1.001898, -0.015709, -0.711255, 0.840915, 2.903703, 2.926964, 2.283828, -0.105521, -1.585988, -1.772587, -1.672863, -0.658653, -0.276975, 0.633574, 1.64533, 2.312381, 2.195212, 0.944708, -0.730376, -2.057285, -2.446107, -2.303265, -2.100717, -2.372261, -2.611354, -2.744718, -1.993148, -1.124541, 0.020428, 1.701353, 2.548642, 3.693911, 3.33245, 1.748864, 1.040076, -0.311882, -0.357925, 0.540904, 0.625861, 0.755995, 1.204091, 1.184308, 1.877714, 2.32653, 1.979318, 2.288714, 1.604799, 0.751948, 1.363784, 0.555861, 0.416386, 6.66287, 5.119267, 3.198654, 1.92037, -4.221134, -3.931761, -2.642211, -1.603307, -0.950232, -0.57353, -0.317089, -0.133484, 0.610991, 1.77818, 2.706151, 3.46663, 3.844117, 4.197414, 4.89779, 4.377226, 2.57565, -0.391412, -2.55666, -2.802071, -1.558428, 0.647313, 1.264453, 1.540638, 0.637437, -0.792636, -0.688233, -0.985563, -1.074793, -0.552495, -0.592027, -0.630436, -0.349492, -0.140232, 0.45142, 1.268812, 2.698607, 3.965716, 3.810501, 3.204342], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.8087, 9.7835, 9.597, 4.5561, 2.6053, -3.6267, 3.2182, 1.4371, 2.0168, 5.7519, 5.739, 5.8231, 7.1527, 2.1603, 3.259, 4.7744, 1.2952, 0.6631, -7.2859, -0.2478, 4.4999, 7.0459, 8.5505, 0.2257, -3.089, 0.1828, -1.8522, 0.5094, 0.1468, -0.1414, 6.2734, -1.1584, -4.1932, -10.1948, -5.8628, -0.5138, 2.8221, 4.2311, -1.013, 4.3914, 5.7125, 9.6568, 9.0799, 7.0026, 6.9616, 0.8074, -2.9489, 1.2143, 0.7404, 5.9976, 5.3713, -1.9402, -4.8535, -8.0631, -6.026, -3.2552, -7.4665, -1.5656, -1.5995, 2.4791, 0.6579, 2.0088, -1.5177, -3.7767, -11.8618, -13.7035, -11.9544, -8.8612, -21.1997, -19.0057, -7.5623, 0.544, 5.7928, 6.3464, 8.6723, 6.0253, 5.6639, 8.1327, 3.9197, 2.0884, 2.8499, 1.0746, 2.63, 5.0093, 1.1608, -0.1293, 3.6579, 4.5135, 5.5584, 1.9573, 2.1296, 6.6903, 1.075, -3.419, 3.5888, -0.157, -0.5001, 16.5099, -6.6041, -8.2022, -6.6319, -7.325, -4.3983, -4.0632, -4.7348, -2.7688, -0.6923, -2.6713, -1.0238, 2.6747, 3.6961, 2.7873, 2.953, 5.2286, 7.8854, 8.004, 1.4595, -2.7304, -7.107, -7.5114, -0.7726, 3.7764, 2.9349, -3.6011, -0.8763, -1.9728, -3.4344, -2.1965, -2.8656, -8.4289, -1.351, -0.6855, -1.3481, -2.9191, 2.3582, 2.6417, 3.4942, 6.6683, 7.7552, 3.0205, 2.1411], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.416863, 0.255458, 0.332629, 0.329208, 0.343674, 0.470568, 0.554015, 0.614299, 0.704174, 0.641059, 0.614042, 0.652571, 0.572643, 0.503774, 0.276218, 0.232972, 0.295675, 0.373399, 0.436072, 0.390879, 0.278633, 0.269327, 0.216958, 0.220583, 0.183833, 0.134562, 0.22924, 0.189871, 0.082621, -0.097858, -0.198794, -0.147999, -0.015132, 0.124804, 0.21795, 0.429992, 0.599593, 0.751365, 0.850819, 0.910491, 0.946295, 0.93561, 0.836157, 0.821396, 0.790187, 0.796839, 0.803298, 0.72273, 0.587182, 0.368223, 0.173644, 0.074667, -0.093145, -0.096788, -0.105455, 0.004869, 0.061819, 0.131354, 0.096072, 0.010485, -0.142678, -0.220798, -0.251525, -0.269632, -0.234697, -0.181446, -0.179644, -0.164395, -0.096724, 0.013845, 0.188095, 0.299388, 0.381596, 0.499841, 0.495531, 0.471257, 0.487787, 0.460696, 0.456807, 0.509412, 0.473612, 0.409259, 0.42658, 0.451303, 0.491878, 0.470459, 0.450915, 0.529613, 0.489514, 0.340294, 0.413907, 0.402734, 0.377825, 0.539216, 0.495852, 0.360938, 0.23439, 0.073888, 0.004513, -0.057207, -0.128154, -0.152788, -0.138523, -0.188281, -0.179504, -0.077921, 0.043377, 0.13389, 0.228597, 0.352892, 0.513357, 0.595549, 0.613951, 0.568732, 0.406824, 0.25131, 0.275662, 0.404946, 0.488263, 0.406539, 0.398616, 0.35525, 0.271008, 0.215111, 0.119115, -0.019241, -0.109173, -0.157628, -0.218662, -0.294917, -0.219275, -0.126611, -0.018518, 0.152521, 0.307131, 0.344504, 0.343038], "smi": [null, null, null, 0.21, 0.2111, 0.2105, 0.2086, 0.2073, 0.2064, 0.2076, 0.2007, 0.1896, 0.1755, 0.17, 0.1745, 0.1875, 0.2155, 0.2525, 0.285, 0.3085, 0.332, 0.359, 0.3885, 0.4115, 0.436, 0.474, 0.513, 0.5525, 0.598, 0.651, 0.713, 0.7745, 0.8335, 0.876, 0.9045, 0.9045, 0.891, 0.8715, 0.852, 0.8215, 0.7915, 0.7645, 0.7425, 0.7415, 0.738, 0.743, 0.747, 0.7345, 0.7075, 0.677, 0.643, 0.627, 0.6225, 0.6205, 0.635, 0.653, 0.6735, 0.709, 0.7575, 0.82, 0.883, 0.925, 0.9525, 0.9725, 0.9825, 0.988, 0.988, 0.9825, 0.9565, 0.9255, 0.8905, 0.8405, 0.7955, 0.7535, 0.715, 0.68, 0.647, 0.6295, 0.6415, 0.6405, 0.6245, 0.6085, 0.5775, 0.533, 0.478, 0.415, 0.352, 0.2805, 0.2045, 0.1695, 0.172, 0.2095, 0.267, 0.338, 0.405, 0.477, 0.5385, 0.6035, 0.671, 0.7195, 0.741, 0.7475, 0.7465, 0.751, 0.7735, 0.798, 0.8345, 0.864, 0.8645, 0.8665, 0.8845, 0.8965, 0.9125, 0.907, 0.883, 0.8415, 0.786, 0.7225, 0.6845, 0.6335, 0.5835, 0.543, 0.4875, 0.443, 0.4265, 0.4385, 0.474, 0.5145, 0.5515, 0.5965, 0.636, 0.668, 0.704, 0.7265, 0.713, 0.679, 0.6435, 0.621, 0.592, 0.563, 0.532, 0.498, 0.4745, 0.4635, 0.4675, 0.4795, 0.4825, 0.477, 0.475, 0.4775, 0.495, 0.5265, 0.564, 0.6105, 0.6635, 0.7145], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-8.73697, -9.255859, -8.094887, -7.648007, -6.068326, -5.477575, -4.759772, -5.295395, -4.785682, -3.834304, -5.817201, -8.332038, -8.380019, -9.327866, -10.532198, -6.938831, -4.863081, -4.221043, -4.405751, -5.270913, -6.586815, -5.621652, -5.63616, -5.003303, -3.926056, -4.959819, -5.992023, -5.201938, -6.810377, -7.321109, -7.670964, -6.643684, -5.288354, -6.642514, -6.288845, -3.069436, -5.198117, -3.284508, -5.464004, -5.540297, -4.222912, -1.917399, -1.629673, -2.023142, -3.239699, -1.36332, -0.467709, -2.901549, -1.69774, -0.574296, -1.486838, -1.245554, -1.517453, -0.139407, 0.96435, 2.201498, 1.907899, 4.439343, 2.841879, 2.114002, 1.407584, 1.223938, 3.834496, 3.700299, 6.88634, 5.252921, -0.986262, -2.245826, -1.225885, -1.13294, 0.33111, -2.983086, -3.658577, -5.836852, -5.159507, -5.777095, -7.911216, -7.861124, -9.584452, -14.426688, -15.73975, -15.201848, -12.881836, -14.818368, -14.158422, -13.425969, -13.562701, -13.239897, -13.670064, -12.278708, -12.328172, -13.159171, -11.984214, -10.276299, -10.011766, -11.695007, -11.141538, -11.67629, -10.028843, -10.758277, -7.957221, -8.565648, -8.300846, -7.147565, -6.113018, -4.420479, -1.942082, -3.069915, -4.859748, -3.411242, -3.853457, -2.047291, 12.437786, -1.05335, -1.68685, -2.102566, 0.019508, -0.861838, -1.594875, -2.996826, -2.030711, -0.584605, -2.569218, -4.117629, -1.298476, 1.542652, 2.928331, 2.693153, 3.958954, 5.327884, 6.222997, 10.71517, 8.798239, 10.451676, 9.622924, 9.287815, 9.733543, 5.365034, 3.962107, 4.73004, 3.616987, 4.069666, 0.522511, -0.948413, -3.112534, 0.742973, -0.432239, 0.302769, -4.9238, 0.35771, 1.528754, 0.990683, 0.955562, -0.53135, -2.458683, -1.562788], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4f7f2b5e-dc4e-457a-82fa-9f54d89527d8/", "share_image": "https://sharemaestro.com/terminal/4f7f2b5e-dc4e-457a-82fa-9f54d89527d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}