{"ticker": {"uuid": "4f81f634-e3e5-42f4-954b-ce7ffb1b377d", "symbol": "LATTEYS", "name": "Latteys Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LATTEYS rose 16.80%, moving from 19.82 to 23.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.53 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 41.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.15"}, {"label": "12-Week Change", "value": "16.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.53"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 25.690001, "low": 22.719999, "close": 23.15, "volume": 299355}, "trend_line": 22.143667, "activity_lines": {"activity_5": 23.012667, "activity_10": 22.376182, "activity_20": 21.623, "activity_30": 21.708193}, "trend_signal": 0, "fair_value": 25.758526, "relative_strength": 10.526269, "rate_of_change": -0.7336869898342362, "market_dynamics": 0.899554, "expectation": {"probability": 41.4974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 37.799999, "close": 41.450001, "volume": 231402}, "trend_line": 26.205, "activity_lines": {"activity_5": 42.496667, "activity_10": 36.383637, "activity_20": 33.075667, "activity_30": 30.637592}, "trend_signal": 1, "fair_value": 9.131218, "relative_strength": 125.283691, "rate_of_change": 4.513424501105434, "market_dynamics": 0.440399, "expectation": {"probability": 29.761, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.450001, "high": 45.549999, "low": 38.599998, "close": 42.549999, "volume": 175462}, "trend_line": 27.305, "activity_lines": {"activity_5": 43.26, "activity_10": 38.263637, "activity_20": 34.085715, "activity_30": 31.692108}, "trend_signal": 1, "fair_value": 9.38441, "relative_strength": 119.662081, "rate_of_change": 4.197672199961845, "market_dynamics": 0.616203, "expectation": {"probability": 31.8956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.0, "high": 43.849998, "low": 37.900002, "close": 37.900002, "volume": 620403}, "trend_line": 28.200334, "activity_lines": {"activity_5": 41.583334, "activity_10": 38.982728, "activity_20": 34.58762, "activity_30": 32.375656}, "trend_signal": 1, "fair_value": 9.607795, "relative_strength": 91.113875, "rate_of_change": 3.2790111701153704, "market_dynamics": 0.477674, "expectation": {"probability": 30.2488, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.900002, "high": 39.700001, "low": 34.25, "close": 34.25, "volume": 73222}, "trend_line": 28.959334, "activity_lines": {"activity_5": 38.640001, "activity_10": 38.80091, "activity_20": 34.698572, "activity_30": 32.765957}, "trend_signal": 1, "fair_value": 9.807782, "relative_strength": 63.481885, "rate_of_change": 2.6914574841560275, "market_dynamics": 0.223473, "expectation": {"probability": 29.9461, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.549999, "high": 35.950001, "low": 32.049999, "close": 33.849998, "volume": 470956}, "trend_line": 29.6, "activity_lines": {"activity_5": 36.433333, "activity_10": 38.355455, "activity_20": 34.765715, "activity_30": 33.081484}, "trend_signal": 1, "fair_value": 10.005205, "relative_strength": 56.332002, "rate_of_change": 2.212295351819911, "market_dynamics": 0.161936, "expectation": {"probability": 29.593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.049999, "close": 34.099998, "volume": 460612}, "trend_line": 30.268333, "activity_lines": {"activity_5": 35.133332, "activity_10": 37.776363, "activity_20": 34.866905, "activity_30": 33.371807}, "trend_signal": 1, "fair_value": 10.204231, "relative_strength": 51.887083, "rate_of_change": 2.2578817567567464, "market_dynamics": 0.059328, "expectation": {"probability": 31.577, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.700001, "high": 35.0, "low": 32.200001, "close": 33.5, "volume": 540452}, "trend_line": 30.918333, "activity_lines": {"activity_5": 34.123333, "activity_10": 36.886363, "activity_20": 34.924762, "activity_30": 33.580301}, "trend_signal": 1, "fair_value": 10.397462, "relative_strength": 44.526406, "rate_of_change": 2.1474588640213588, "market_dynamics": -0.047334, "expectation": {"probability": 29.9916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.0, "high": 34.849998, "low": 31.200001, "close": 34.200001, "volume": 463657}, "trend_line": 31.625333, "activity_lines": {"activity_5": 33.95, "activity_10": 36.045454, "activity_20": 35.04881, "activity_30": 33.792022}, "trend_signal": 1, "fair_value": 10.59518, "relative_strength": 45.050444, "rate_of_change": 2.2866692069071144, "market_dynamics": -0.047213, "expectation": {"probability": 30.637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.5, "high": 35.700001, "low": 33.049999, "close": 34.549999, "volume": 638445}, "trend_line": 32.231, "activity_lines": {"activity_5": 34.14, "activity_10": 35.321818, "activity_20": 35.194524, "activity_30": 33.98071}, "trend_signal": 1, "fair_value": 10.795141, "relative_strength": 44.241223, "rate_of_change": 1.915132403507025, "market_dynamics": -0.090675, "expectation": {"probability": 31.3847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.950001, "high": 36.25, "low": 32.900002, "close": 33.849998, "volume": 388702}, "trend_line": 32.675333, "activity_lines": {"activity_5": 34.076666, "activity_10": 34.702727, "activity_20": 35.259047, "activity_30": 34.085161}, "trend_signal": 1, "fair_value": 10.990615, "relative_strength": 38.93799, "rate_of_change": 1.3785889361174035, "market_dynamics": -0.198801, "expectation": {"probability": 31.3566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.900002, "high": 38.549999, "low": 33.900002, "close": 38.549999, "volume": 863658}, "trend_line": 33.206333, "activity_lines": {"activity_5": 35.579999, "activity_10": 35.162726, "activity_20": 35.752619, "activity_30": 34.464172}, "trend_signal": 1, "fair_value": 11.216218, "relative_strength": 55.343032, "rate_of_change": 1.625079077235414, "market_dynamics": -0.204967, "expectation": {"probability": 31.8513, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.799999, "high": 41.900002, "low": 39.299999, "close": 41.0, "volume": 802533}, "trend_line": 33.611667, "activity_lines": {"activity_5": 37.603333, "activity_10": 36.120908, "activity_20": 36.422143, "activity_30": 34.966989}, "trend_signal": 1, "fair_value": 11.456474, "relative_strength": 61.32203, "rate_of_change": 1.2206526989896664, "market_dynamics": -0.283648, "expectation": {"probability": 32.56, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.75, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 700233}, "trend_line": 34.018333, "activity_lines": {"activity_5": 39.126666, "activity_10": 37.107272, "activity_20": 37.016428, "activity_30": 35.443656}, "trend_signal": 1, "fair_value": 11.695705, "relative_strength": 55.946745, "rate_of_change": 1.209895361631428, "market_dynamics": -0.348326, "expectation": {"probability": 29.1053, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.799999, "high": 43.450001, "low": 41.0, "close": 43.450001, "volume": 296384}, "trend_line": 34.365, "activity_lines": {"activity_5": 41.013333, "activity_10": 38.482727, "activity_20": 37.767143, "activity_30": 36.05215}, "trend_signal": 1, "fair_value": 11.947077, "relative_strength": 57.892655, "rate_of_change": 1.0190593407384296, "market_dynamics": -0.33699, "expectation": {"probability": 32.851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.25, "high": 45.5, "low": 42.799999, "close": 45.5, "volume": 391284}, "trend_line": 34.681667, "activity_lines": {"activity_5": 42.99, "activity_10": 40.063636, "activity_20": 38.619285, "activity_30": 36.770538}, "trend_signal": 1, "fair_value": 12.210256, "relative_strength": 58.154466, "rate_of_change": 0.9214811581550861, "market_dynamics": -0.217397, "expectation": {"probability": 33.2033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.599998, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 163099}, "trend_line": 34.881667, "activity_lines": {"activity_5": 43.356667, "activity_10": 40.978182, "activity_20": 39.130952, "activity_30": 37.307204}, "trend_signal": 1, "fair_value": 12.45741, "relative_strength": 49.734612, "rate_of_change": 0.576673549169372, "market_dynamics": -0.107195, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.150002, "high": 42.150002, "low": 39.700001, "close": 39.75, "volume": 75790}, "trend_line": 35.093333, "activity_lines": {"activity_5": 42.343333, "activity_10": 41.14, "activity_20": 39.237857, "activity_30": 37.62129}, "trend_signal": 1, "fair_value": 12.683731, "relative_strength": 35.680437, "rate_of_change": 0.6068115953288614, "market_dynamics": -0.056837, "expectation": {"probability": 33.4105, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.75, "high": 40.400002, "low": 36.200001, "close": 40.299999, "volume": 100568}, "trend_line": 35.378333, "activity_lines": {"activity_5": 41.596666, "activity_10": 41.288182, "activity_20": 39.346904, "activity_30": 37.957204}, "trend_signal": 1, "fair_value": 12.912321, "relative_strength": 34.527615, "rate_of_change": 0.8121200685041703, "market_dynamics": 0.064166, "expectation": {"probability": 32.8168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.0, "high": 43.049999, "low": 38.599998, "close": 40.950001, "volume": 3336517}, "trend_line": 35.693333, "activity_lines": {"activity_5": 41.113333, "activity_10": 41.443636, "activity_20": 39.502857, "activity_30": 38.316667}, "trend_signal": 1, "fair_value": 13.145077, "relative_strength": 33.132071, "rate_of_change": 0.8903754735985012, "market_dynamics": 0.176665, "expectation": {"probability": 33.5978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.400002, "high": 41.799999, "low": 36.450001, "close": 37.849998, "volume": 1565702}, "trend_line": 35.956667, "activity_lines": {"activity_5": 39.763333, "activity_10": 40.919091, "activity_20": 39.393809, "activity_30": 38.455806}, "trend_signal": 1, "fair_value": 13.356526, "relative_strength": 22.016911, "rate_of_change": 0.7377680307972371, "market_dynamics": 0.171206, "expectation": {"probability": 32.5246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.900002, "high": 39.099998, "low": 34.650002, "close": 38.549999, "volume": 330125}, "trend_line": 36.358333, "activity_lines": {"activity_5": 39.156666, "activity_10": 40.44909, "activity_20": 39.39119, "activity_30": 38.623118}, "trend_signal": 1, "fair_value": 13.572462, "relative_strength": 25.06104, "rate_of_change": 1.1170835161112087, "market_dynamics": 0.118397, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.950001, "high": 38.950001, "low": 35.25, "close": 35.849998, "volume": 521342}, "trend_line": 36.713333, "activity_lines": {"activity_5": 37.946665, "activity_10": 39.488181, "activity_20": 39.145238, "activity_30": 38.590322}, "trend_signal": 1, "fair_value": 13.77109, "relative_strength": 13.175846, "rate_of_change": 0.9763923995085166, "market_dynamics": -0.123293, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.200001, "high": 37.25, "low": 33.25, "close": 35.700001, "volume": 1839204}, "trend_line": 37.075, "activity_lines": {"activity_5": 36.946666, "activity_10": 38.593636, "activity_20": 38.916904, "activity_30": 38.524946}, "trend_signal": 0, "fair_value": 13.968756, "relative_strength": 9.741444, "rate_of_change": 0.9851107770574907, "market_dynamics": -0.463308, "expectation": {"probability": 37.4072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 33.5, "close": 35.049999, "volume": 810335}, "trend_line": 37.451666, "activity_lines": {"activity_5": 36.036666, "activity_10": 37.677272, "activity_20": 38.637142, "activity_30": 38.394301}, "trend_signal": 0, "fair_value": 14.162256, "relative_strength": 4.56346, "rate_of_change": 1.0159568442346598, "market_dynamics": -0.675144, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.75, "high": 37.450001, "low": 33.700001, "close": 34.349998, "volume": 446828}, "trend_line": 37.796666, "activity_lines": {"activity_5": 35.286666, "activity_10": 36.786363, "activity_20": 38.286904, "activity_30": 38.194193}, "trend_signal": 0, "fair_value": 14.351269, "relative_strength": 0.849265, "rate_of_change": 0.9211873244837729, "market_dynamics": -0.877629, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.450001, "high": 35.450001, "low": 33.150002, "close": 34.200001, "volume": 378026}, "trend_line": 38.17, "activity_lines": {"activity_5": 34.72, "activity_10": 36.070908, "activity_20": 37.92, "activity_30": 37.96215}, "trend_signal": 0, "fair_value": 14.541167, "relative_strength": -3.09784, "rate_of_change": 0.9877432046519653, "market_dynamics": -0.960325, "expectation": {"probability": 31.6952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.25, "high": 35.700001, "low": 31.049999, "close": 34.75, "volume": 396813}, "trend_line": 38.355, "activity_lines": {"activity_5": 34.626666, "activity_10": 35.615454, "activity_20": 37.605, "activity_30": 37.741505}, "trend_signal": 0, "fair_value": 14.73459, "relative_strength": -5.735086, "rate_of_change": 0.4846738276132962, "market_dynamics": -1.113346, "expectation": {"probability": 27.7068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 30.35, "close": 32.200001, "volume": 343861}, "trend_line": 38.19, "activity_lines": {"activity_5": 33.756667, "activity_10": 34.787273, "activity_20": 37.04119, "activity_30": 37.344408}, "trend_signal": 0, "fair_value": 14.913103, "relative_strength": -15.313683, "rate_of_change": -0.4301916308173619, "market_dynamics": -1.204057, "expectation": {"probability": 32.8956, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.400002, "high": 34.5, "low": 29.200001, "close": 29.9, "volume": 1126287}, "trend_line": 37.61, "activity_lines": {"activity_5": 32.353334, "activity_10": 33.688182, "activity_20": 36.267857, "activity_30": 36.80957}, "trend_signal": 0, "fair_value": 15.076872, "relative_strength": -21.49104, "rate_of_change": -1.518722178580776, "market_dynamics": -1.177987, "expectation": {"probability": 32.315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.0, "high": 36.75, "low": 30.0, "close": 34.900002, "volume": 922542}, "trend_line": 37.233333, "activity_lines": {"activity_5": 32.960001, "activity_10": 33.699091, "activity_20": 35.992857, "activity_30": 36.634731}, "trend_signal": 0, "fair_value": 15.272692, "relative_strength": -10.827396, "rate_of_change": -1.001507577771863, "market_dynamics": -1.073661, "expectation": {"probability": 27.8981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.200001, "high": 39.299999, "low": 29.0, "close": 29.0, "volume": 10405633}, "trend_line": 36.818333, "activity_lines": {"activity_5": 31.563334, "activity_10": 32.690909, "activity_20": 35.150952, "activity_30": 36.103548}, "trend_signal": 0, "fair_value": 15.431744, "relative_strength": -26.162145, "rate_of_change": -1.1145926688862346, "market_dynamics": -0.960188, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.9, "high": 30.950001, "low": 23.799999, "close": 25.1, "volume": 19244210}, "trend_line": 36.236666, "activity_lines": {"activity_5": 29.213334, "activity_10": 31.147273, "activity_20": 33.983095, "activity_30": 35.347527}, "trend_signal": 0, "fair_value": 15.567103, "relative_strength": -36.630869, "rate_of_change": -1.5798298092420509, "market_dynamics": -0.860315, "expectation": {"probability": 33.2896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.1, "high": 25.950001, "low": 24.1, "close": 25.1, "volume": 1804904}, "trend_line": 35.81, "activity_lines": {"activity_5": 27.506667, "activity_10": 29.799091, "activity_20": 32.890952, "activity_30": 34.629032}, "trend_signal": 0, "fair_value": 15.702462, "relative_strength": -35.769156, "rate_of_change": -1.1774427592207224, "market_dynamics": -0.883851, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.450001, "high": 26.1, "low": 23.65, "close": 23.65, "volume": 2362245}, "trend_line": 35.456666, "activity_lines": {"activity_5": 25.79, "activity_10": 28.38, "activity_20": 31.736429, "activity_30": 33.844516}, "trend_signal": 0, "fair_value": 15.829705, "relative_strength": -38.366996, "rate_of_change": -0.9866908684725043, "market_dynamics": -0.971283, "expectation": {"probability": 32.8794, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 24.5, "low": 20.75, "close": 20.85, "volume": 8662936}, "trend_line": 35.023333, "activity_lines": {"activity_5": 23.556667, "activity_10": 26.659091, "activity_20": 30.409524, "activity_30": 32.90215}, "trend_signal": 0, "fair_value": 15.940179, "relative_strength": -46.533027, "rate_of_change": -1.2221481850549558, "market_dynamics": -1.038859, "expectation": {"probability": 32.5762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.15, "high": 22.549999, "low": 19.0, "close": 20.299999, "volume": 5386173}, "trend_line": 34.563333, "activity_lines": {"activity_5": 22.076666, "activity_10": 25.083636, "activity_20": 29.147619, "activity_30": 31.952258}, "trend_signal": 0, "fair_value": 16.046154, "relative_strength": -47.250635, "rate_of_change": -1.313410120047686, "market_dynamics": -1.084843, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 17.75, "close": 19.75, "volume": 1953339}, "trend_line": 34.105, "activity_lines": {"activity_5": 20.993333, "activity_10": 23.660909, "activity_20": 27.941429, "activity_30": 30.996559}, "trend_signal": 0, "fair_value": 16.148603, "relative_strength": -48.660621, "rate_of_change": -1.326067135944335, "market_dynamics": -1.064808, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.200001, "high": 20.85, "low": 19.200001, "close": 19.35, "volume": 580242}, "trend_line": 33.61, "activity_lines": {"activity_5": 20.133333, "activity_10": 22.438182, "activity_20": 26.792381, "activity_30": 30.044624}, "trend_signal": 0, "fair_value": 16.248385, "relative_strength": -49.394426, "rate_of_change": -1.4514000879636344, "market_dynamics": -1.062105, "expectation": {"probability": 29.2092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.35, "high": 19.75, "low": 18.6, "close": 18.950001, "volume": 270635}, "trend_line": 33.09, "activity_lines": {"activity_5": 19.523334, "activity_10": 21.376364, "activity_20": 25.705, "activity_30": 29.098817}, "trend_signal": 0, "fair_value": 16.345603, "relative_strength": -50.135241, "rate_of_change": -1.547158583754823, "market_dynamics": -1.09271, "expectation": {"probability": 29.0425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.15, "high": 19.5, "low": 17.4, "close": 17.799999, "volume": 246055}, "trend_line": 32.555, "activity_lines": {"activity_5": 18.843333, "activity_10": 20.304545, "activity_20": 24.612857, "activity_30": 28.112366}, "trend_signal": 0, "fair_value": 16.435603, "relative_strength": -52.934609, "rate_of_change": -1.616802659413731, "market_dynamics": -1.103371, "expectation": {"probability": 28.6528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 14.9, "close": 15.6, "volume": 569911}, "trend_line": 31.79, "activity_lines": {"activity_5": 17.633333, "activity_10": 19.143636, "activity_20": 23.406667, "activity_30": 27.018495}, "trend_signal": 0, "fair_value": 16.507756, "relative_strength": -57.317534, "rate_of_change": -2.3498694516971295, "market_dynamics": -1.094977, "expectation": {"probability": 24.0209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.95, "high": 16.75, "low": 15.2, "close": 15.8, "volume": 776436}, "trend_line": 30.95, "activity_lines": {"activity_5": 16.803333, "activity_10": 18.262727, "activity_20": 22.32881, "activity_30": 25.986882}, "trend_signal": 0, "fair_value": 16.575346, "relative_strength": -56.381975, "rate_of_change": -2.642340358603334, "market_dynamics": -1.074097, "expectation": {"probability": 22.4652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.85, "high": 16.049999, "low": 13.65, "close": 13.65, "volume": 568143}, "trend_line": 30.038333, "activity_lines": {"activity_5": 15.52, "activity_10": 17.16, "activity_20": 21.141667, "activity_30": 24.870753}, "trend_signal": 0, "fair_value": 16.631308, "relative_strength": -62.301059, "rate_of_change": -2.945612277867521, "market_dynamics": -1.075549, "expectation": {"probability": 24.4332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6, "high": 16.299999, "low": 13.0, "close": 16.25, "volume": 965973}, "trend_line": 29.131667, "activity_lines": {"activity_5": 15.483333, "activity_10": 16.738182, "activity_20": 20.307143, "activity_30": 23.981183}, "trend_signal": 0, "fair_value": 16.7055, "relative_strength": -55.114719, "rate_of_change": -3.018363236069063, "market_dynamics": -1.128332, "expectation": {"probability": 23.7065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.6, "high": 17.049999, "low": 16.1, "close": 16.1, "volume": 274145}, "trend_line": 28.151667, "activity_lines": {"activity_5": 15.576667, "activity_10": 16.423636, "activity_20": 19.547857, "activity_30": 23.14043}, "trend_signal": 0, "fair_value": 16.778731, "relative_strength": -55.176364, "rate_of_change": -3.364036805720731, "market_dynamics": -1.145368, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.2, "close": 15.45, "volume": 225695}, "trend_line": 27.233333, "activity_lines": {"activity_5": 15.566667, "activity_10": 16.077273, "activity_20": 18.813571, "activity_30": 22.320968}, "trend_signal": 0, "fair_value": 16.850667, "relative_strength": -55.917272, "rate_of_change": -3.262094567969995, "market_dynamics": -1.093105, "expectation": {"probability": 25.6983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.7, "high": 16.6, "low": 15.6, "close": 16.299999, "volume": 186486}, "trend_line": 26.451667, "activity_lines": {"activity_5": 15.85, "activity_10": 15.973636, "activity_20": 18.249524, "activity_30": 21.615591}, "trend_signal": 0, "fair_value": 16.930615, "relative_strength": -53.719932, "rate_of_change": -2.8702546250949075, "market_dynamics": -0.874453, "expectation": {"probability": 24.6236, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.450001, "close": 16.450001, "volume": 177045}, "trend_line": 25.656667, "activity_lines": {"activity_5": 16.15, "activity_10": 15.96, "activity_20": 17.787619, "activity_30": 20.970323}, "trend_signal": 0, "fair_value": 17.011526, "relative_strength": -53.099592, "rate_of_change": -3.005481658301542, "market_dynamics": -0.526201, "expectation": {"probability": 26.8078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.05, "close": 15.05, "volume": 164366}, "trend_line": 24.793333, "activity_lines": {"activity_5": 15.796667, "activity_10": 15.744545, "activity_20": 17.267381, "activity_30": 20.286022}, "trend_signal": 0, "fair_value": 17.082256, "relative_strength": -55.775729, "rate_of_change": -3.3649499367941997, "market_dynamics": -0.192895, "expectation": {"probability": 28.0345, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.75, "high": 16.4, "low": 14.3, "close": 16.4, "volume": 291110}, "trend_line": 24.078333, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.845455, "activity_20": 16.946429, "activity_30": 19.744516}, "trend_signal": 0, "fair_value": 17.161641, "relative_strength": -51.904423, "rate_of_change": -2.883839780637802, "market_dynamics": 0.134907, "expectation": {"probability": 30.0731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 16.450001, "close": 16.700001, "volume": 230811}, "trend_line": 23.35, "activity_lines": {"activity_5": 16.23, "activity_10": 16.026364, "activity_20": 16.742143, "activity_30": 19.268495}, "trend_signal": 0, "fair_value": 17.242949, "relative_strength": -50.934812, "rate_of_change": -3.0248481072173856, "market_dynamics": 0.33406, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.55, "close": 15.6, "volume": 111845}, "trend_line": 22.675, "activity_lines": {"activity_5": 16.036667, "activity_10": 15.987273, "activity_20": 16.491667, "activity_30": 18.768495}, "trend_signal": 0, "fair_value": 17.317205, "relative_strength": -52.182625, "rate_of_change": -2.8907922912205595, "market_dynamics": 0.432063, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.7, "high": 15.9, "low": 14.55, "close": 14.7, "volume": 82578}, "trend_line": 21.975, "activity_lines": {"activity_5": 15.59, "activity_10": 15.788182, "activity_20": 16.200714, "activity_30": 18.253979}, "trend_signal": 0, "fair_value": 17.385692, "relative_strength": -55.463194, "rate_of_change": -3.0871003307607463, "market_dynamics": 0.48534, "expectation": {"probability": 37.2011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.9, "high": 15.0, "low": 14.63, "close": 14.63, "volume": 219284}, "trend_line": 21.294333, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.557273, "activity_20": 15.952619, "activity_30": 17.780108}, "trend_signal": 0, "fair_value": 17.452474, "relative_strength": -55.007415, "rate_of_change": -3.097460750853241, "market_dynamics": 0.481274, "expectation": {"probability": 35.0307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.6, "high": 14.63, "low": 14.35, "close": 14.35, "volume": 171549}, "trend_line": 20.627667, "activity_lines": {"activity_5": 14.818, "activity_10": 15.304909, "activity_20": 15.72081, "activity_30": 17.332086}, "trend_signal": 0, "fair_value": 17.515231, "relative_strength": -55.049433, "rate_of_change": -3.130720271914611, "market_dynamics": 0.458239, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.63, "high": 15.82, "low": 14.35, "close": 15.82, "volume": 169664}, "trend_line": 20.015, "activity_lines": {"activity_5": 15.026, "activity_10": 15.351636, "activity_20": 15.659952, "activity_30": 17.021914}, "trend_signal": 0, "fair_value": 17.58741, "relative_strength": -50.71059, "rate_of_change": -2.9701226028130003, "market_dynamics": 0.511673, "expectation": {"probability": 30.2019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.610001, "high": 18.309999, "low": 16.6, "close": 16.98, "volume": 1302615}, "trend_line": 19.422667, "activity_lines": {"activity_5": 15.679333, "activity_10": 15.602546, "activity_20": 15.730905, "activity_30": 16.826108}, "trend_signal": 0, "fair_value": 17.667026, "relative_strength": -46.974551, "rate_of_change": -2.9594454159380463, "market_dynamics": 0.73016, "expectation": {"probability": 31.7597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.48, "high": 17.700001, "low": 16.1, "close": 17.040001, "volume": 308632}, "trend_line": 18.917333, "activity_lines": {"activity_5": 16.260667, "activity_10": 15.852, "activity_20": 15.820762, "activity_30": 16.672387}, "trend_signal": 0, "fair_value": 17.747026, "relative_strength": -46.35354, "rate_of_change": -2.601774514282726, "market_dynamics": 0.888088, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.5, "high": 19.879999, "low": 16.5, "close": 19.879999, "volume": 2172078}, "trend_line": 18.583333, "activity_lines": {"activity_5": 17.632667, "activity_10": 16.607091, "activity_20": 16.192095, "activity_30": 16.734495}, "trend_signal": 0, "fair_value": 17.843436, "relative_strength": -36.653019, "rate_of_change": -1.7655765746683194, "market_dynamics": 1.227423, "expectation": {"probability": 33.5361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.27, "high": 21.93, "low": 20.27, "close": 21.93, "volume": 772566}, "trend_line": 18.151, "activity_lines": {"activity_5": 19.338, "activity_10": 17.647091, "activity_20": 16.754238, "activity_30": 16.950409}, "trend_signal": 0, "fair_value": 17.954526, "relative_strength": -30.074363, "rate_of_change": -2.3264556471113114, "market_dynamics": 1.49495, "expectation": {"probability": 34.4333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.360001, "high": 23.639999, "low": 22.32, "close": 22.32, "volume": 1233046}, "trend_line": 17.928333, "activity_lines": {"activity_5": 20.668, "activity_10": 18.657455, "activity_20": 17.333857, "activity_30": 17.219376}, "trend_signal": 0, "fair_value": 18.068115, "relative_strength": -27.536484, "rate_of_change": -1.2267478375847132, "market_dynamics": 1.660562, "expectation": {"probability": 35.6093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 20.16, "close": 20.16, "volume": 470705}, "trend_line": 17.763667, "activity_lines": {"activity_5": 20.844667, "activity_10": 19.172909, "activity_20": 17.675762, "activity_30": 17.363355}, "trend_signal": 0, "fair_value": 18.167859, "relative_strength": -32.657568, "rate_of_change": -0.9184679914189283, "market_dynamics": 1.763773, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.559999, "high": 20.969999, "low": 19.33, "close": 19.33, "volume": 1049502}, "trend_line": 17.571333, "activity_lines": {"activity_5": 20.532667, "activity_10": 19.454545, "activity_20": 17.917857, "activity_30": 17.464409}, "trend_signal": 0, "fair_value": 18.262333, "relative_strength": -34.650565, "rate_of_change": -1.0827381531077025, "market_dynamics": 1.701272, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.940001, "high": 19.129999, "low": 18.4, "close": 19.129999, "volume": 607800}, "trend_line": 17.420667, "activity_lines": {"activity_5": 20.001333, "activity_10": 19.615636, "activity_20": 18.113857, "activity_30": 17.564968}, "trend_signal": 1, "fair_value": 18.355064, "relative_strength": -34.645942, "rate_of_change": -0.8574534441979873, "market_dynamics": 1.544546, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.08, "high": 23.23, "low": 20.08, "close": 21.389999, "volume": 1142751}, "trend_line": 17.438667, "activity_lines": {"activity_5": 20.273333, "activity_10": 20.105818, "activity_20": 18.511381, "activity_30": 17.821054}, "trend_signal": 1, "fair_value": 18.462282, "relative_strength": -26.609854, "rate_of_change": 0.10332555004924397, "market_dynamics": 1.475176, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.35, "high": 22.440001, "low": 19.5, "close": 20.6, "volume": 676565}, "trend_line": 17.448667, "activity_lines": {"activity_5": 20.318, "activity_10": 20.324363, "activity_20": 18.808476, "activity_30": 18.025011}, "trend_signal": 1, "fair_value": 18.564436, "relative_strength": -26.561875, "rate_of_change": 0.057343832530327946, "market_dynamics": 1.423433, "expectation": {"probability": 37.04, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.799999, "high": 22.4, "low": 19.76, "close": 22.4, "volume": 682866}, "trend_line": 17.537, "activity_lines": {"activity_5": 21.077333, "activity_10": 20.783272, "activity_20": 19.252476, "activity_30": 18.344452}, "trend_signal": 1, "fair_value": 18.678128, "relative_strength": -19.862847, "rate_of_change": 0.5062449756190468, "market_dynamics": 1.419686, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.52, "high": 27.950001, "low": 23.52, "close": 27.82, "volume": 5356762}, "trend_line": 17.819333, "activity_lines": {"activity_5": 23.494, "activity_10": 22.129091, "activity_20": 20.183619, "activity_30": 19.007871}, "trend_signal": 1, "fair_value": 18.826564, "relative_strength": -0.22232, "rate_of_change": 1.609927581684446, "market_dynamics": 1.63486, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.0, "high": 35.5, "low": 27.82, "close": 35.5, "volume": 2241641}, "trend_line": 18.371, "activity_lines": {"activity_5": 27.904667, "activity_10": 24.675273, "activity_20": 21.792047, "activity_30": 20.148559}, "trend_signal": 1, "fair_value": 19.024231, "relative_strength": 26.943857, "rate_of_change": 3.095890289496236, "market_dynamics": 1.697536, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.27, "high": 43.130001, "low": 37.27, "close": 43.130001, "volume": 4578753}, "trend_line": 19.215333, "activity_lines": {"activity_5": 33.767334, "activity_10": 28.324727, "activity_20": 24.029762, "activity_30": 21.745914}, "trend_signal": 1, "fair_value": 19.269423, "relative_strength": 62.360496, "rate_of_change": 4.596010015785763, "market_dynamics": 1.876486, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.279999, "high": 45.279999, "low": 36.709999, "close": 40.02, "volume": 3557056}, "trend_line": 20.029333, "activity_lines": {"activity_5": 37.144, "activity_10": 31.023273, "activity_20": 25.844, "activity_30": 23.088151}, "trend_signal": 1, "fair_value": 19.494679, "relative_strength": 52.253364, "rate_of_change": 4.236200330225867, "market_dynamics": 1.970139, "expectation": {"probability": 41.3711, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.299999, "high": 48.630001, "low": 40.849998, "close": 47.650002, "volume": 1216942}, "trend_line": 21.091, "activity_lines": {"activity_5": 41.769334, "activity_10": 34.787273, "activity_20": 28.273857, "activity_30": 24.870129}, "trend_signal": 1, "fair_value": 19.768051, "relative_strength": 82.150156, "rate_of_change": 5.300560932308629, "market_dynamics": 1.869882, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.689999, "high": 46.689999, "low": 43.049999, "close": 43.049999, "volume": 107736}, "trend_line": 22.071, "activity_lines": {"activity_5": 43.178, "activity_10": 37.215091, "activity_20": 30.113, "activity_30": 26.286839}, "trend_signal": 1, "fair_value": 20.013551, "relative_strength": 69.903902, "rate_of_change": 4.646531695984071, "market_dynamics": 1.694541, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.18, "high": 42.18, "low": 38.889999, "close": 38.889999, "volume": 223414}, "trend_line": 22.825667, "activity_lines": {"activity_5": 42.184667, "activity_10": 38.455273, "activity_20": 31.420952, "activity_30": 27.371935}, "trend_signal": 1, "fair_value": 20.232385, "relative_strength": 53.44928, "rate_of_change": 3.419269629830989, "market_dynamics": 1.377097, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.110001, "high": 39.610001, "low": 37.34, "close": 39.610001, "volume": 532180}, "trend_line": 23.609333, "activity_lines": {"activity_5": 41.205333, "activity_10": 39.467091, "activity_20": 32.681952, "activity_30": 28.454796}, "trend_signal": 1, "fair_value": 20.455833, "relative_strength": 57.875915, "rate_of_change": 3.4332665941372063, "market_dynamics": 1.073241, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 38.009998, "close": 38.009998, "volume": 335599}, "trend_line": 24.361333, "activity_lines": {"activity_5": 39.927333, "activity_10": 39.856727, "activity_20": 33.670286, "activity_30": 29.383871}, "trend_signal": 1, "fair_value": 20.669026, "relative_strength": 55.926163, "rate_of_change": 3.185181046834313, "market_dynamics": 0.798892, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.240002, "high": 38.009998, "low": 35.040001, "close": 35.040001, "volume": 363996}, "trend_line": 24.986, "activity_lines": {"activity_5": 37.793333, "activity_10": 39.389818, "activity_20": 34.270095, "activity_30": 30.072817}, "trend_signal": 1, "fair_value": 20.863179, "relative_strength": 42.202391, "rate_of_change": 2.5641741361197368, "market_dynamics": 0.536009, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.599998, "high": 38.619999, "low": 30.139999, "close": 30.139999, "volume": 1859968}, "trend_line": 25.442333, "activity_lines": {"activity_5": 34.866666, "activity_10": 37.802182, "activity_20": 34.317238, "activity_30": 30.405333}, "trend_signal": 1, "fair_value": 21.025923, "relative_strength": 22.181499, "rate_of_change": 1.8263547586648554, "market_dynamics": 0.294013, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.07, "high": 36.619999, "low": 29.07, "close": 34.529999, "volume": 1319657}, "trend_line": 26.091667, "activity_lines": {"activity_5": 34.263999, "activity_10": 36.970545, "activity_20": 34.720095, "activity_30": 30.991634}, "trend_signal": 1, "fair_value": 21.216808, "relative_strength": 37.544098, "rate_of_change": 2.552179471906132, "market_dynamics": 0.043774, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.25, "high": 36.25, "low": 32.799999, "close": 34.650002, "volume": 705602}, "trend_line": 26.7, "activity_lines": {"activity_5": 33.992, "activity_10": 36.178364, "activity_20": 35.064619, "activity_30": 31.543785}, "trend_signal": 1, "fair_value": 21.408462, "relative_strength": 37.782774, "rate_of_change": 2.3315221675947275, "market_dynamics": -0.195468, "expectation": {"probability": 42.6383, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 37.830002, "low": 33.0, "close": 34.93, "volume": 1529010}, "trend_line": 27.307667, "activity_lines": {"activity_5": 34.144, "activity_10": 35.591273, "activity_20": 35.375238, "activity_30": 32.074753}, "trend_signal": 1, "fair_value": 21.60191, "relative_strength": 45.627712, "rate_of_change": 2.2759063670411956, "market_dynamics": -0.333181, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.630001, "high": 35.799999, "low": 32.400002, "close": 32.700001, "volume": 425436}, "trend_line": 27.877667, "activity_lines": {"activity_5": 33.758001, "activity_10": 34.691273, "activity_20": 35.413429, "activity_30": 32.422645}, "trend_signal": 1, "fair_value": 21.781064, "relative_strength": 35.634415, "rate_of_change": 2.0873258781132797, "market_dynamics": -0.476283, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.490002, "high": 36.900002, "low": 30.65, "close": 35.950001, "volume": 702451}, "trend_line": 28.586, "activity_lines": {"activity_5": 34.611334, "activity_10": 34.654, "activity_20": 35.701429, "activity_30": 32.943441}, "trend_signal": 1, "fair_value": 21.981051, "relative_strength": 47.47279, "rate_of_change": 2.5408618303676547, "market_dynamics": -0.586387, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.5, "high": 36.5, "low": 30.1, "close": 30.219999, "volume": 689076}, "trend_line": 29.105667, "activity_lines": {"activity_5": 33.167334, "activity_10": 33.704, "activity_20": 35.364572, "activity_30": 33.04886}, "trend_signal": 1, "fair_value": 22.144308, "relative_strength": 26.656506, "rate_of_change": 1.8179073672427128, "market_dynamics": -0.706132, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.200001, "high": 33.470001, "low": 28.120001, "close": 32.580002, "volume": 360444}, "trend_line": 29.713333, "activity_lines": {"activity_5": 32.797334, "activity_10": 33.340728, "activity_20": 35.199667, "activity_30": 33.273011}, "trend_signal": 1, "fair_value": 22.289231, "relative_strength": 37.260498, "rate_of_change": 2.087792731223092, "market_dynamics": -0.831004, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.580002, "high": 32.580002, "low": 27.24, "close": 28.67, "volume": 398230}, "trend_line": 30.141667, "activity_lines": {"activity_5": 31.262001, "activity_10": 32.394364, "activity_20": 34.609096, "activity_30": 33.205699}, "trend_signal": 1, "fair_value": 22.40909, "relative_strength": 21.063291, "rate_of_change": 1.4415548736993025, "market_dynamics": -0.894575, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.49, "high": 28.49, "low": 23.879999, "close": 26.0, "volume": 627037}, "trend_line": 30.442333, "activity_lines": {"activity_5": 29.254, "activity_10": 31.132364, "activity_20": 33.72581, "activity_30": 32.938495}, "trend_signal": 0, "fair_value": 22.511833, "relative_strength": 7.538726, "rate_of_change": 0.9975095272600537, "market_dynamics": -0.997121, "expectation": {"probability": 35.8794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.18, "high": 27.25, "low": 25.0, "close": 25.780001, "volume": 356777}, "trend_line": 30.733667, "activity_lines": {"activity_5": 27.619334, "activity_10": 29.994728, "activity_20": 32.804429, "activity_30": 32.637699}, "trend_signal": 0, "fair_value": 22.613167, "relative_strength": 6.073594, "rate_of_change": 0.9570028683412637, "market_dynamics": -1.087309, "expectation": {"probability": 35.4342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.299999, "high": 26.59, "low": 21.700001, "close": 21.790001, "volume": 328436}, "trend_line": 30.797333, "activity_lines": {"activity_5": 25.332667, "activity_10": 28.21091, "activity_20": 31.512762, "activity_30": 32.060688}, "trend_signal": 0, "fair_value": 22.688923, "relative_strength": -7.970481, "rate_of_change": 0.20715393317692218, "market_dynamics": -1.194259, "expectation": {"probability": 31.3874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.700001, "high": 21.65, "low": 18.799999, "close": 20.08, "volume": 317746}, "trend_line": 30.735667, "activity_lines": {"activity_5": 23.038, "activity_10": 26.347819, "activity_20": 30.123524, "activity_30": 31.369248}, "trend_signal": 0, "fair_value": 22.753718, "relative_strength": -14.711994, "rate_of_change": -0.20023162395262892, "market_dynamics": -1.269472, "expectation": {"probability": 30.9202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 17.91, "close": 17.91, "volume": 372073}, "trend_line": 30.588667, "activity_lines": {"activity_5": 20.853334, "activity_10": 24.355091, "activity_20": 28.637381, "activity_30": 30.541785}, "trend_signal": 0, "fair_value": 22.804603, "relative_strength": -21.564426, "rate_of_change": -0.4782717095418768, "market_dynamics": -1.328861, "expectation": {"probability": 30.285, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.01, "high": 19.07, "low": 16.0, "close": 19.07, "volume": 425058}, "trend_line": 30.552333, "activity_lines": {"activity_5": 19.772667, "activity_10": 22.882728, "activity_20": 27.367, "activity_30": 29.798645}, "trend_signal": 0, "fair_value": 22.862923, "relative_strength": -18.151236, "rate_of_change": -0.11878255433621898, "market_dynamics": -1.317208, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 21.02, "low": 19.07, "close": 20.17, "volume": 273861}, "trend_line": 30.580333, "activity_lines": {"activity_5": 19.520667, "activity_10": 21.858182, "activity_20": 26.337477, "activity_30": 29.128817}, "trend_signal": 0, "fair_value": 22.928295, "relative_strength": -13.140537, "rate_of_change": 0.09164602912647847, "market_dynamics": -1.319051, "expectation": {"probability": 33.9273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.76, "high": 20.17, "low": 19.0, "close": 19.389999, "volume": 179502}, "trend_line": 30.589, "activity_lines": {"activity_5": 19.382666, "activity_10": 20.978727, "activity_20": 25.342619, "activity_30": 28.40686}, "trend_signal": 0, "fair_value": 22.988667, "relative_strength": -20.079136, "rate_of_change": 0.028341745003231625, "market_dynamics": -1.313312, "expectation": {"probability": 32.1853, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.76, "high": 20.5, "low": 19.059999, "close": 19.059999, "volume": 243830}, "trend_line": 30.511333, "activity_lines": {"activity_5": 19.294666, "activity_10": 20.236182, "activity_20": 24.409191, "activity_30": 27.663054}, "trend_signal": 0, "fair_value": 23.081897, "relative_strength": -22.28991, "rate_of_change": -0.25390499852887694, "market_dynamics": -1.293438, "expectation": {"probability": 31.9851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.440001, "high": 19.82, "low": 18.67, "close": 19.030001, "volume": 69788}, "trend_line": 30.459, "activity_lines": {"activity_5": 19.264667, "activity_10": 19.734, "activity_20": 23.570762, "activity_30": 26.922323}, "trend_signal": 0, "fair_value": 23.174936, "relative_strength": -20.489176, "rate_of_change": -0.17151987427098267, "market_dynamics": -1.272628, "expectation": {"probability": 31.3797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.639999, "high": 18.639999, "low": 17.610001, "close": 17.629999, "volume": 67729}, "trend_line": 30.3, "activity_lines": {"activity_5": 18.693333, "activity_10": 19.152545, "activity_20": 22.689381, "activity_30": 26.094645}, "trend_signal": 0, "fair_value": 23.259, "relative_strength": -26.171645, "rate_of_change": -0.5220131980695325, "market_dynamics": -1.269154, "expectation": {"probability": 31.095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.629999, "high": 18.33, "low": 17.610001, "close": 18.33, "volume": 88865}, "trend_line": 29.983667, "activity_lines": {"activity_5": 18.451333, "activity_10": 18.850545, "activity_20": 21.957571, "activity_30": 25.322387}, "trend_signal": 0, "fair_value": 23.347551, "relative_strength": -26.628457, "rate_of_change": -1.0440033003300337, "market_dynamics": -1.223795, "expectation": {"probability": 33.6877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.23, "high": 23.379999, "low": 19.219999, "close": 23.26, "volume": 389027}, "trend_line": 29.575667, "activity_lines": {"activity_5": 19.975333, "activity_10": 19.580363, "activity_20": 21.751524, "activity_30": 24.888602}, "trend_signal": 0, "fair_value": 23.467705, "relative_strength": -8.027762, "rate_of_change": -1.360740832667336, "market_dynamics": -0.894002, "expectation": {"probability": 35.3214, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.09, "high": 25.200001, "low": 22.09, "close": 22.34, "volume": 386043}, "trend_line": 28.882667, "activity_lines": {"activity_5": 20.934667, "activity_10": 20.116182, "activity_20": 21.511524, "activity_30": 24.421785}, "trend_signal": 0, "fair_value": 23.581962, "relative_strength": -13.075689, "rate_of_change": -2.343142421775299, "market_dynamics": -0.532012, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 20.17, "close": 20.17, "volume": 35879}, "trend_line": 28.221, "activity_lines": {"activity_5": 20.952, "activity_10": 20.216363, "activity_20": 21.123476, "activity_30": 23.859677}, "trend_signal": 0, "fair_value": 23.682308, "relative_strength": -20.639988, "rate_of_change": -2.2908791629249516, "market_dynamics": -0.218959, "expectation": {"probability": 34.0083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.57, "high": 20.940001, "low": 19.68, "close": 19.68, "volume": 257016}, "trend_line": 27.288667, "activity_lines": {"activity_5": 20.73, "activity_10": 20.186364, "activity_20": 20.759048, "activity_30": 23.308645}, "trend_signal": 0, "fair_value": 23.779513, "relative_strength": -25.775573, "rate_of_change": -3.303685198965309, "market_dynamics": 0.115507, "expectation": {"probability": 40.4361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.07, "high": 21.700001, "low": 19.68, "close": 21.700001, "volume": 148891}, "trend_line": 26.577, "activity_lines": {"activity_5": 21.044667, "activity_10": 20.512546, "activity_20": 20.649, "activity_30": 22.948086}, "trend_signal": 0, "fair_value": 23.889667, "relative_strength": -17.825462, "rate_of_change": -2.6079214495893055, "market_dynamics": 0.213264, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.129999, "high": 23.49, "low": 22.129999, "close": 23.01, "volume": 179388}, "trend_line": 26.047667, "activity_lines": {"activity_5": 21.571334, "activity_10": 21.049091, "activity_20": 20.731571, "activity_30": 22.717957}, "trend_signal": 0, "fair_value": 24.008218, "relative_strength": -12.87817, "rate_of_change": -1.9916958272190284, "market_dynamics": 0.2952, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.540001, "high": 22.540001, "low": 21.190001, "close": 22.5, "volume": 173610}, "trend_line": 25.477333, "activity_lines": {"activity_5": 21.944667, "activity_10": 21.427091, "activity_20": 20.799905, "activity_30": 22.489075}, "trend_signal": 0, "fair_value": 24.1235, "relative_strength": -16.07541, "rate_of_change": -2.1895780531899423, "market_dynamics": 0.474402, "expectation": {"probability": 43.1277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.620001, "high": 23.620001, "low": 20.200001, "close": 20.58, "volume": 662562}, "trend_line": 24.896334, "activity_lines": {"activity_5": 21.667333, "activity_10": 21.393455, "activity_20": 20.733381, "activity_30": 22.173118}, "trend_signal": 0, "fair_value": 24.226474, "relative_strength": -22.643725, "rate_of_change": -2.2804545515027104, "market_dynamics": 0.641988, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.950001, "high": 23.700001, "low": 19.799999, "close": 21.91, "volume": 297920}, "trend_line": 24.458667, "activity_lines": {"activity_5": 21.806, "activity_10": 21.573455, "activity_20": 20.832048, "activity_30": 21.980452}, "trend_signal": 0, "fair_value": 24.337974, "relative_strength": -19.313502, "rate_of_change": -1.7579576173745144, "market_dynamics": 0.693726, "expectation": {"probability": 44.2295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.1, "high": 23.379999, "low": 20.9, "close": 21.370001, "volume": 593903}, "trend_line": 24.166334, "activity_lines": {"activity_5": 21.616, "activity_10": 21.577455, "activity_20": 20.898762, "activity_30": 21.781183}, "trend_signal": 0, "fair_value": 24.448782, "relative_strength": -23.153594, "rate_of_change": -1.1952123147185385, "market_dynamics": 0.758903, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.389999, "high": 26.639999, "low": 21.799999, "close": 24.93, "volume": 948916}, "trend_line": 23.846334, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.173455, "activity_20": 21.325524, "activity_30": 21.830452}, "trend_signal": 0, "fair_value": 24.579359, "relative_strength": -10.176942, "rate_of_change": -1.3241561587289172, "market_dynamics": 0.946642, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.5, "close": 23.57, "volume": 476246}, "trend_line": 23.477, "activity_lines": {"activity_5": 23.072, "activity_10": 22.491818, "activity_20": 21.60781, "activity_30": 21.812624}, "trend_signal": 0, "fair_value": 24.698141, "relative_strength": -14.391464, "rate_of_change": -1.5488082990031027, "market_dynamics": 0.966267, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.549999, "high": 24.1, "low": 22.58, "close": 23.17, "volume": 611569}, "trend_line": 23.085, "activity_lines": {"activity_5": 23.304667, "activity_10": 22.715091, "activity_20": 21.835381, "activity_30": 21.792817}, "trend_signal": 0, "fair_value": 24.811923, "relative_strength": -15.407436, "rate_of_change": -1.6697192997401689, "market_dynamics": 1.08745, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.77, "high": 23.879999, "low": 21.200001, "close": 21.57, "volume": 327752}, "trend_line": 22.714, "activity_lines": {"activity_5": 22.831333, "activity_10": 22.592909, "activity_20": 21.885524, "activity_30": 21.695075}, "trend_signal": 0, "fair_value": 24.908654, "relative_strength": -20.812099, "rate_of_change": -1.607104180203605, "market_dynamics": 0.953354, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5, "high": 22.24, "low": 20.42, "close": 20.780001, "volume": 355287}, "trend_line": 22.208333, "activity_lines": {"activity_5": 22.117334, "activity_10": 22.292728, "activity_20": 21.848524, "activity_30": 21.570301}, "trend_signal": 0, "fair_value": 25.001859, "relative_strength": -22.791447, "rate_of_change": -2.226234921193973, "market_dynamics": 0.571255, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.290001, "high": 21.969999, "low": 19.51, "close": 19.93, "volume": 367970}, "trend_line": 21.865334, "activity_lines": {"activity_5": 21.159334, "activity_10": 21.854728, "activity_20": 21.727667, "activity_30": 21.423312}, "trend_signal": 0, "fair_value": 25.089641, "relative_strength": -25.323346, "rate_of_change": -1.5444608111738911, "market_dynamics": 0.281486, "expectation": {"probability": 39.718, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.93, "high": 20.49, "low": 18.110001, "close": 19.309999, "volume": 228099}, "trend_line": 21.423, "activity_lines": {"activity_5": 20.328, "activity_10": 21.36, "activity_20": 21.545191, "activity_30": 21.258452}, "trend_signal": 0, "fair_value": 25.170346, "relative_strength": -28.429054, "rate_of_change": -2.0229921939450017, "market_dynamics": -0.109923, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.549999, "high": 22.99, "low": 19.0, "close": 20.969999, "volume": 460147}, "trend_line": 21.166333, "activity_lines": {"activity_5": 20.334, "activity_10": 21.225091, "activity_20": 21.519619, "activity_30": 21.229226}, "trend_signal": 0, "fair_value": 25.264513, "relative_strength": -23.120585, "rate_of_change": -1.1980908369509249, "market_dynamics": -0.172471, "expectation": {"probability": 35.0347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.389999, "high": 22.040001, "low": 18.58, "close": 19.200001, "volume": 372974}, "trend_line": 20.939667, "activity_lines": {"activity_5": 19.896667, "activity_10": 20.761273, "activity_20": 21.316238, "activity_30": 21.102366}, "trend_signal": 0, "fair_value": 25.346667, "relative_strength": -28.254911, "rate_of_change": -1.0708798732402138, "market_dynamics": -0.267732, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.6, "high": 20.6, "low": 19.4, "close": 19.84, "volume": 301103}, "trend_line": 20.741667, "activity_lines": {"activity_5": 19.830667, "activity_10": 20.463091, "activity_20": 21.166333, "activity_30": 21.031419}, "trend_signal": 0, "fair_value": 25.435385, "relative_strength": -26.770067, "rate_of_change": -0.9455737763165021, "market_dynamics": -0.356787, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.6, "high": 22.799999, "low": 19.82, "close": 21.23, "volume": 471592}, "trend_line": 20.723, "activity_lines": {"activity_5": 20.290667, "activity_10": 20.445455, "activity_20": 21.141619, "activity_30": 21.062925}, "trend_signal": 0, "fair_value": 25.530551, "relative_strength": -22.751745, "rate_of_change": -0.08999758794700857, "market_dynamics": -0.2663, "expectation": {"probability": 38.0801, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4, "high": 21.9, "low": 20.07, "close": 20.75, "volume": 272748}, "trend_line": 20.745333, "activity_lines": {"activity_5": 20.504, "activity_10": 20.407818, "activity_20": 21.080857, "activity_30": 21.064667}, "trend_signal": 0, "fair_value": 25.622282, "relative_strength": -24.79058, "rate_of_change": 0.10776914539400528, "market_dynamics": -0.352425, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.75, "high": 21.49, "low": 19.610001, "close": 19.74, "volume": 288238}, "trend_line": 20.806333, "activity_lines": {"activity_5": 20.284667, "activity_10": 20.237818, "activity_20": 20.931476, "activity_30": 20.999806}, "trend_signal": 0, "fair_value": 25.710333, "relative_strength": -25.772412, "rate_of_change": 0.2940420382743432, "market_dynamics": -0.350482, "expectation": {"probability": 33.5333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.6, "close": 19.99, "volume": 155010}, "trend_line": 20.837, "activity_lines": {"activity_5": 20.230667, "activity_10": 20.175636, "activity_20": 20.807952, "activity_30": 20.94714}, "trend_signal": 0, "fair_value": 25.798013, "relative_strength": -24.31261, "rate_of_change": 0.14739262319795185, "market_dynamics": -0.326159, "expectation": {"probability": 35.9746, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.4, "high": 24.200001, "low": 18.809999, "close": 22.82, "volume": 1283637}, "trend_line": 20.925333, "activity_lines": {"activity_5": 21.067333, "activity_10": 20.656727, "activity_20": 20.952476, "activity_30": 21.075075}, "trend_signal": 0, "fair_value": 25.905449, "relative_strength": -13.839755, "rate_of_change": 0.4239237894130569, "market_dynamics": -0.125397, "expectation": {"probability": 38.842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.219999, "high": 27.379999, "low": 22.110001, "close": 24.91, "volume": 2079557}, "trend_line": 21.109333, "activity_lines": {"activity_5": 22.402, "activity_10": 21.480727, "activity_20": 21.290714, "activity_30": 21.332151}, "trend_signal": 1, "fair_value": 26.022564, "relative_strength": -5.862601, "rate_of_change": 0.8793169504160391, "market_dynamics": 0.306943, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 37.0, "low": 25.0, "close": 32.540001, "volume": 6175600}, "trend_line": 21.558667, "activity_lines": {"activity_5": 26.034667, "activity_10": 23.601455, "activity_20": 22.346572, "activity_30": 22.069613}, "trend_signal": 1, "fair_value": 26.184359, "relative_strength": 23.765159, "rate_of_change": 2.128603494956474, "market_dynamics": 0.940218, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.540001, "high": 32.799999, "low": 26.01, "close": 28.059999, "volume": 1768478}, "trend_line": 21.859667, "activity_lines": {"activity_5": 27.388, "activity_10": 24.667091, "activity_20": 22.927952, "activity_30": 22.489054}, "trend_signal": 1, "fair_value": 26.321923, "relative_strength": 8.066982, "rate_of_change": 1.3961902189963875, "market_dynamics": 1.46726, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.0, "high": 30.35, "low": 26.700001, "close": 26.91, "volume": 441787}, "trend_line": 22.169, "activity_lines": {"activity_5": 27.803333, "activity_10": 25.394727, "activity_20": 23.36419, "activity_30": 22.814882}, "trend_signal": 1, "fair_value": 26.446346, "relative_strength": 5.750137, "rate_of_change": 1.4150856003433112, "market_dynamics": 1.567009, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.77, "high": 27.799999, "low": 25.559999, "close": 25.74, "volume": 273342}, "trend_line": 22.416, "activity_lines": {"activity_5": 27.367333, "activity_10": 25.769455, "activity_20": 23.66519, "activity_30": 23.045269}, "trend_signal": 1, "fair_value": 26.550128, "relative_strength": 0.727974, "rate_of_change": 1.1141684333979875, "market_dynamics": 1.408048, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 22.15, "close": 22.200001, "volume": 364946}, "trend_line": 22.380667, "activity_lines": {"activity_5": 25.556667, "activity_10": 25.393273, "activity_20": 23.608238, "activity_30": 23.031333}, "trend_signal": 1, "fair_value": 26.621667, "relative_strength": -12.605546, "rate_of_change": -0.15762401855817892, "market_dynamics": 0.977333, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.76, "high": 24.0, "low": 21.1, "close": 23.860001, "volume": 218770}, "trend_line": 22.431333, "activity_lines": {"activity_5": 24.480001, "activity_10": 25.301273, "activity_20": 23.722381, "activity_30": 23.126774}, "trend_signal": 1, "fair_value": 26.701026, "relative_strength": -5.925548, "rate_of_change": 0.22638288662263578, "market_dynamics": 0.641879, "expectation": {"probability": 43.7014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.85, "high": 26.299999, "low": 23.85, "close": 24.33, "volume": 204849}, "trend_line": 22.57, "activity_lines": {"activity_5": 24.138667, "activity_10": 25.238182, "activity_20": 23.879905, "activity_30": 23.249269}, "trend_signal": 1, "fair_value": 26.763205, "relative_strength": -3.106993, "rate_of_change": 0.6181843941240659, "market_dynamics": 0.441753, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.84, "high": 24.15, "low": 22.02, "close": 22.02, "volume": 54181}, "trend_line": 22.648, "activity_lines": {"activity_5": 23.276, "activity_10": 24.671637, "activity_20": 23.811905, "activity_30": 23.213785}, "trend_signal": 1, "fair_value": 26.814295, "relative_strength": -10.847028, "rate_of_change": 0.3455914931324741, "market_dynamics": 0.188443, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.459999, "high": 22.459999, "low": 21.58, "close": 21.950001, "volume": 95272}, "trend_line": 22.656333, "activity_lines": {"activity_5": 22.716001, "activity_10": 24.055455, "activity_20": 23.735095, "activity_30": 23.168753}, "trend_signal": 1, "fair_value": 26.865256, "relative_strength": -9.690763, "rate_of_change": 0.03679353585305708, "market_dynamics": 0.027133, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.6, "high": 22.91, "low": 21.6, "close": 22.9, "volume": 118420}, "trend_line": 22.652667, "activity_lines": {"activity_5": 22.725334, "activity_10": 23.627819, "activity_20": 23.743191, "activity_30": 23.184473}, "trend_signal": 1, "fair_value": 26.928782, "relative_strength": -5.093857, "rate_of_change": -0.016180906239324163, "market_dynamics": -0.116705, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.450001, "high": 22.9, "low": 21.57, "close": 21.57, "volume": 91806}, "trend_line": 22.621667, "activity_lines": {"activity_5": 22.244667, "activity_10": 22.994909, "activity_20": 23.610476, "activity_30": 23.114624}, "trend_signal": 0, "fair_value": 26.962051, "relative_strength": -10.315049, "rate_of_change": -0.13684922839329408, "market_dynamics": -0.32681, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.110001, "close": 21.75, "volume": 107177}, "trend_line": 22.660667, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.594182, "activity_20": 23.484143, "activity_30": 23.058387}, "trend_signal": 0, "fair_value": 26.969936, "relative_strength": -6.422208, "rate_of_change": 0.17240108785971203, "market_dynamics": -0.429249, "expectation": {"probability": 39.7496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.74, "high": 25.16, "low": 22.74, "close": 24.280001, "volume": 574988}, "trend_line": 22.739667, "activity_lines": {"activity_5": 22.724, "activity_10": 22.768182, "activity_20": 23.595048, "activity_30": 23.16286}, "trend_signal": 0, "fair_value": 26.980577, "relative_strength": 5.446887, "rate_of_change": 0.34862168884967343, "market_dynamics": -0.428824, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.01, "high": 24.1, "low": 20.450001, "close": 22.959999, "volume": 406157}, "trend_line": 22.792667, "activity_lines": {"activity_5": 22.880667, "activity_10": 22.75, "activity_20": 23.556048, "activity_30": 23.177075}, "trend_signal": 0, "fair_value": 26.942885, "relative_strength": 3.002812, "rate_of_change": 0.23307289416331745, "market_dynamics": -0.504298, "expectation": {"probability": 39.17, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.99, "high": 23.190001, "low": 20.5, "close": 20.91, "volume": 141956}, "trend_line": 22.658667, "activity_lines": {"activity_5": 22.286667, "activity_10": 22.409636, "activity_20": 23.306953, "activity_30": 23.055613}, "trend_signal": 0, "fair_value": 26.892308, "relative_strength": -6.636258, "rate_of_change": -0.5879083829900219, "market_dynamics": -0.623513, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.440001, "high": 23.370001, "low": 20.26, "close": 21.379999, "volume": 340109}, "trend_line": 22.585667, "activity_lines": {"activity_5": 21.982, "activity_10": 22.178182, "activity_20": 23.104143, "activity_30": 22.973118}, "trend_signal": 0, "fair_value": 26.8175, "relative_strength": -5.384515, "rate_of_change": -0.3221725267421971, "market_dynamics": -0.659659, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.85, "close": 21.450001, "volume": 183661}, "trend_line": 22.528333, "activity_lines": {"activity_5": 21.713333, "activity_10": 22.004545, "activity_20": 22.905, "activity_30": 22.89985}, "trend_signal": 0, "fair_value": 26.724231, "relative_strength": -4.018092, "rate_of_change": -0.2538512588536831, "market_dynamics": -0.770964, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.950001, "high": 25.35, "low": 21.559999, "close": 21.99, "volume": 672324}, "trend_line": 22.542333, "activity_lines": {"activity_5": 21.644667, "activity_10": 21.981455, "activity_20": 22.749143, "activity_30": 22.865118}, "trend_signal": 0, "fair_value": 26.628013, "relative_strength": -1.942207, "rate_of_change": 0.0621439677760416, "market_dynamics": -0.697005, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.280001, "high": 23.5, "low": 21.5, "close": 22.379999, "volume": 200088}, "trend_line": 22.595667, "activity_lines": {"activity_5": 21.858666, "activity_10": 22.029818, "activity_20": 22.620905, "activity_30": 22.854645}, "trend_signal": 0, "fair_value": 26.557372, "relative_strength": 1.176925, "rate_of_change": 0.23659485466743638, "market_dynamics": -0.483458, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.309999, "high": 22.559999, "low": 19.209999, "close": 20.82, "volume": 355920}, "trend_line": 22.625333, "activity_lines": {"activity_5": 21.591333, "activity_10": 21.786727, "activity_20": 22.34619, "activity_30": 22.740086}, "trend_signal": 0, "fair_value": 26.487308, "relative_strength": -3.084928, "rate_of_change": 0.13129065851431787, "market_dynamics": -0.485876, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 19.32, "close": 19.82, "volume": 289169}, "trend_line": 22.642333, "activity_lines": {"activity_5": 20.996667, "activity_10": 21.399636, "activity_20": 21.995714, "activity_30": 22.559097}, "trend_signal": 0, "fair_value": 26.412436, "relative_strength": -2.466875, "rate_of_change": 0.0751370156629273, "market_dynamics": -0.56146, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.75, "high": 20.790001, "low": 18.9, "close": 19.5, "volume": 180771}, "trend_line": 22.593333, "activity_lines": {"activity_5": 20.399333, "activity_10": 20.986182, "activity_20": 21.675333, "activity_30": 22.356366}, "trend_signal": 0, "fair_value": 26.345449, "relative_strength": -3.917494, "rate_of_change": -0.21640879497708776, "market_dynamics": -0.739349, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.9, "high": 19.9, "low": 16.700001, "close": 17.309999, "volume": 433802}, "trend_line": 22.530333, "activity_lines": {"activity_5": 19.202, "activity_10": 20.215454, "activity_20": 21.187143, "activity_30": 22.015505}, "trend_signal": 0, "fair_value": 26.286538, "relative_strength": -13.507868, "rate_of_change": -0.2788433207265275, "market_dynamics": -0.957602, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.700001, "high": 19.1, "low": 15.79, "close": 19.1, "volume": 265151}, "trend_line": 22.505667, "activity_lines": {"activity_5": 18.913333, "activity_10": 19.896909, "activity_20": 20.915143, "activity_30": 21.794194}, "trend_signal": 0, "fair_value": 26.247436, "relative_strength": -4.137545, "rate_of_change": -0.10947907427733027, "market_dynamics": -1.021243, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.9, "high": 22.379999, "low": 18.200001, "close": 21.799999, "volume": 300168}, "trend_line": 22.524667, "activity_lines": {"activity_5": 19.743333, "activity_10": 20.139454, "activity_20": 20.931905, "activity_30": 21.748667}, "trend_signal": 0, "fair_value": 26.227885, "relative_strength": 3.026008, "rate_of_change": 0.08442318105925012, "market_dynamics": -0.786493, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.75, "high": 23.23, "low": 20.799999, "close": 22.309999, "volume": 212027}, "trend_line": 22.576667, "activity_lines": {"activity_5": 20.677999, "activity_10": 20.458545, "activity_20": 20.999143, "activity_30": 21.734817}, "trend_signal": 0, "fair_value": 26.218654, "relative_strength": 3.789828, "rate_of_change": 0.2308580188999003, "market_dynamics": -0.547571, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.309999, "high": 22.99, "low": 20.0, "close": 21.799999, "volume": 198916}, "trend_line": 22.645333, "activity_lines": {"activity_5": 21.276666, "activity_10": 20.667999, "activity_20": 21.02519, "activity_30": 21.684709}, "trend_signal": 0, "fair_value": 26.204551, "relative_strength": 3.475516, "rate_of_change": 0.3041458688299754, "market_dynamics": -0.298356, "expectation": {"probability": 41.9097, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 22.389999, "low": 20.32, "close": 20.93, "volume": 167492}, "trend_line": 22.676667, "activity_lines": {"activity_5": 21.431999, "activity_10": 20.712909, "activity_20": 20.980428, "activity_30": 21.574043}, "trend_signal": 0, "fair_value": 26.191282, "relative_strength": -0.968252, "rate_of_change": 0.1383684664738537, "market_dynamics": -0.068315, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.629999, "high": 22.74, "low": 20.360001, "close": 21.83, "volume": 296423}, "trend_line": 22.643667, "activity_lines": {"activity_5": 21.646, "activity_10": 20.940727, "activity_20": 21.026571, "activity_30": 21.519419}, "trend_signal": 0, "fair_value": 26.144038, "relative_strength": 2.386667, "rate_of_change": -0.1455240313755002, "market_dynamics": 0.122435, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.450001, "high": 29.860001, "low": 22.0, "close": 24.59, "volume": 3297600}, "trend_line": 22.633, "activity_lines": {"activity_5": 22.598, "activity_10": 21.680363, "activity_20": 21.336143, "activity_30": 21.644989}, "trend_signal": 0, "fair_value": 26.063526, "relative_strength": 17.281612, "rate_of_change": -0.04710809428526544, "market_dynamics": 0.526125, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 22.209999, "close": 22.77, "volume": 247781}, "trend_line": 22.307333, "activity_lines": {"activity_5": 22.757333, "activity_10": 22.020545, "activity_20": 21.464333, "activity_30": 21.653828}, "trend_signal": 0, "fair_value": 25.906282, "relative_strength": 8.050587, "rate_of_change": -1.4389033711836667, "market_dynamics": 0.70226, "expectation": {"probability": 42.36, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.9, "high": 25.690001, "low": 22.719999, "close": 23.15, "volume": 299355}, "trend_line": 22.143667, "activity_lines": {"activity_5": 23.012667, "activity_10": 22.376182, "activity_20": 21.623, "activity_30": 21.708193}, "trend_signal": 0, "fair_value": 25.758526, "relative_strength": 10.526269, "rate_of_change": -0.7336869898342362, "market_dynamics": 0.899554, "expectation": {"probability": 41.4974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f81f634-e3e5-42f4-954b-ce7ffb1b377d/", "share_image": "https://sharemaestro.com/terminal/4f81f634-e3e5-42f4-954b-ce7ffb1b377d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}