{"ticker": {"uuid": "4f820fac-d336-47ab-b610-9bec14674a0d", "symbol": "UPOIC", "name": "United Palm Oil Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPOIC rose 2.96%, moving from 6.75 to 6.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.12 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 35.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.12"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.75, "close": 6.95, "volume": 13800}, "trend_line": 6.539353, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.918182, "activity_20": 6.865164, "activity_30": 6.732338}, "trend_signal": 1, "fair_value": 5.94345, "relative_strength": -9.119873, "rate_of_change": 0.3453664548770993, "market_dynamics": -0.034264, "expectation": {"probability": 35.264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.470681, "high": 5.470681, "low": 5.341452, "close": 5.384529, "volume": 46700}, "trend_line": 5.383934, "activity_lines": {"activity_5": 5.401759, "activity_10": 5.402542, "activity_20": 5.428562, "activity_30": 5.416552}, "trend_signal": 1, "fair_value": 4.628808, "relative_strength": 2.212172, "rate_of_change": 0.014675438739894206, "market_dynamics": -0.66965, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.470681, "high": 5.513757, "low": 5.384528, "close": 5.427605, "volume": 89800}, "trend_line": 5.387503, "activity_lines": {"activity_5": 5.413246, "activity_10": 5.407242, "activity_20": 5.426439, "activity_30": 5.41937}, "trend_signal": 1, "fair_value": 4.647746, "relative_strength": 3.191399, "rate_of_change": 0.06628981707427527, "market_dynamics": -0.538665, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.470681, "high": 5.470681, "low": 5.384528, "close": 5.427605, "volume": 85700}, "trend_line": 5.393759, "activity_lines": {"activity_5": 5.421862, "activity_10": 5.411158, "activity_20": 5.424382, "activity_30": 5.421957}, "trend_signal": 1, "fair_value": 4.666965, "relative_strength": 6.910181, "rate_of_change": 0.11612058499086651, "market_dynamics": -0.44958, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.470681, "high": 5.470681, "low": 5.384528, "close": 5.427605, "volume": 37300}, "trend_line": 5.400016, "activity_lines": {"activity_5": 5.424733, "activity_10": 5.415074, "activity_20": 5.42239, "activity_30": 5.42414}, "trend_signal": 1, "fair_value": 4.686463, "relative_strength": 7.052753, "rate_of_change": 0.11600444142943232, "market_dynamics": -0.375893, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.556833, "high": 5.599909, "low": 5.341452, "close": 5.470681, "volume": 153100}, "trend_line": 5.406364, "activity_lines": {"activity_5": 5.439092, "activity_10": 5.426039, "activity_20": 5.424568, "activity_30": 5.428699}, "trend_signal": 1, "fair_value": 4.706796, "relative_strength": 8.783968, "rate_of_change": 0.11755520724383076, "market_dynamics": 0.026586, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.513757, "high": 5.513757, "low": 5.384528, "close": 5.427605, "volume": 79300}, "trend_line": 5.411277, "activity_lines": {"activity_5": 5.439092, "activity_10": 5.427605, "activity_20": 5.422695, "activity_30": 5.43007}, "trend_signal": 1, "fair_value": 4.726574, "relative_strength": 5.914588, "rate_of_change": 0.09087438433668484, "market_dynamics": 0.187568, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.427605, "high": 5.599909, "low": 5.384528, "close": 5.427605, "volume": 172200}, "trend_line": 5.424251, "activity_lines": {"activity_5": 5.43622, "activity_10": 5.429955, "activity_20": 5.421656, "activity_30": 5.431123}, "trend_signal": 0, "fair_value": 4.746259, "relative_strength": 5.180837, "rate_of_change": 0.23975856345923185, "market_dynamics": 0.406612, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.427605, "high": 5.81529, "low": 5.384528, "close": 5.599909, "volume": 616900}, "trend_line": 5.433564, "activity_lines": {"activity_5": 5.490783, "activity_10": 5.462849, "activity_20": 5.437861, "activity_30": 5.442456}, "trend_signal": 1, "fair_value": 4.767141, "relative_strength": 7.504037, "rate_of_change": 0.17169190732507922, "market_dynamics": 0.857448, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.642986, "high": 5.686062, "low": 5.556833, "close": 5.599909, "volume": 151100}, "trend_line": 5.44422, "activity_lines": {"activity_5": 5.533859, "activity_10": 5.491044, "activity_20": 5.453656, "activity_30": 5.453188}, "trend_signal": 1, "fair_value": 4.78849, "relative_strength": 8.320842, "rate_of_change": 0.19611437354929473, "market_dynamics": 0.979147, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.427605, "high": 5.686063, "low": 5.298376, "close": 5.341452, "volume": 220100}, "trend_line": 5.447605, "activity_lines": {"activity_5": 5.479296, "activity_10": 5.468331, "activity_20": 5.444835, "activity_30": 5.446558}, "trend_signal": 0, "fair_value": 4.807436, "relative_strength": 2.859048, "rate_of_change": 0.06217603256298677, "market_dynamics": 0.898865, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.384529, "high": 5.427605, "low": 5.341452, "close": 5.427605, "volume": 36000}, "trend_line": 5.452517, "activity_lines": {"activity_5": 5.462066, "activity_10": 5.463632, "activity_20": 5.444835, "activity_30": 5.445267}, "trend_signal": 0, "fair_value": 4.826374, "relative_strength": 5.441502, "rate_of_change": 0.09016806468163582, "market_dynamics": 0.788816, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.341452, "high": 5.470681, "low": 5.298376, "close": 5.427605, "volume": 114000}, "trend_line": 5.452056, "activity_lines": {"activity_5": 5.444835, "activity_10": 5.45815, "activity_20": 5.44463, "activity_30": 5.44366}, "trend_signal": 0, "fair_value": 4.846059, "relative_strength": 2.537508, "rate_of_change": -0.00845481086992464, "market_dynamics": 0.422135, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.427605, "high": 5.470681, "low": 5.298376, "close": 5.427605, "volume": 117100}, "trend_line": 5.451594, "activity_lines": {"activity_5": 5.427605, "activity_10": 5.452667, "activity_20": 5.44422, "activity_30": 5.442083}, "trend_signal": 0, "fair_value": 4.865184, "relative_strength": 2.294644, "rate_of_change": -0.008473867473109969, "market_dynamics": 0.078403, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.470681, "high": 5.513757, "low": 5.384528, "close": 5.427605, "volume": 69400}, "trend_line": 5.451133, "activity_lines": {"activity_5": 5.421861, "activity_10": 5.447185, "activity_20": 5.44381, "activity_30": 5.440535}, "trend_signal": 0, "fair_value": 4.884869, "relative_strength": 3.057934, "rate_of_change": -0.00845624233940548, "market_dynamics": 0.005013, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.427605, "high": 5.470681, "low": 5.341452, "close": 5.427605, "volume": 31900}, "trend_line": 5.449328, "activity_lines": {"activity_5": 5.427605, "activity_10": 5.441703, "activity_20": 5.443194, "activity_30": 5.439017}, "trend_signal": 0, "fair_value": 4.903528, "relative_strength": 3.251862, "rate_of_change": -0.033112382324906924, "market_dynamics": -0.087542, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.427605, "high": 5.470681, "low": 5.384528, "close": 5.427605, "volume": 44000}, "trend_line": 5.443492, "activity_lines": {"activity_5": 5.427605, "activity_10": 5.437003, "activity_20": 5.442374, "activity_30": 5.437616}, "trend_signal": 0, "fair_value": 4.922186, "relative_strength": 4.420178, "rate_of_change": -0.10709577401104128, "market_dynamics": -0.228198, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.470681, "high": 5.513757, "low": 5.341452, "close": 5.384529, "volume": 74300}, "trend_line": 5.43622, "activity_lines": {"activity_5": 5.413246, "activity_10": 5.424472, "activity_20": 5.437656, "activity_30": 5.433812}, "trend_signal": 0, "fair_value": 4.940569, "relative_strength": 6.944072, "rate_of_change": -0.13359071713525783, "market_dynamics": -0.41542, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.427605, "high": 5.427605, "low": 5.341452, "close": 5.384529, "volume": 99300}, "trend_line": 5.431913, "activity_lines": {"activity_5": 5.401759, "activity_10": 5.412724, "activity_20": 5.432938, "activity_30": 5.430477}, "trend_signal": 0, "fair_value": 4.960164, "relative_strength": 9.134644, "rate_of_change": -0.07922784581933474, "market_dynamics": -0.530216, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.341452, "high": 5.384529, "low": 5.169147, "close": 5.341452, "volume": 55200}, "trend_line": 5.423297, "activity_lines": {"activity_5": 5.378785, "activity_10": 5.39706, "activity_20": 5.423913, "activity_30": 5.424641}, "trend_signal": 0, "fair_value": 4.979483, "relative_strength": 7.148654, "rate_of_change": -0.15861815165301724, "market_dynamics": -0.746104, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.341452, "high": 5.470681, "low": 5.298376, "close": 5.341452, "volume": 65600}, "trend_line": 5.41899, "activity_lines": {"activity_5": 5.361555, "activity_10": 5.386095, "activity_20": 5.415092, "activity_30": 5.41936}, "trend_signal": 0, "fair_value": 4.998802, "relative_strength": 10.837713, "rate_of_change": -0.07941663530505225, "market_dynamics": -0.890896, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.341452, "high": 5.341452, "low": 5.2553, "close": 5.298376, "volume": 49000}, "trend_line": 5.416118, "activity_lines": {"activity_5": 5.335709, "activity_10": 5.367298, "activity_20": 5.402785, "activity_30": 5.411579}, "trend_signal": 0, "fair_value": 5.017845, "relative_strength": 10.575397, "rate_of_change": -0.052998806050573735, "market_dynamics": -0.99936, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.298376, "high": 5.470681, "low": 5.2553, "close": 5.470681, "volume": 60700}, "trend_line": 5.41899, "activity_lines": {"activity_5": 5.375913, "activity_10": 5.382179, "activity_20": 5.407297, "activity_30": 5.415099}, "trend_signal": 0, "fair_value": 5.038458, "relative_strength": 11.413188, "rate_of_change": 0.05302690967958943, "market_dynamics": -0.920047, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.427605, "high": 5.427605, "low": 5.341452, "close": 5.341452, "volume": 23900}, "trend_line": 5.416118, "activity_lines": {"activity_5": 5.367298, "activity_10": 5.37278, "activity_20": 5.399298, "activity_30": 5.410096}, "trend_signal": 0, "fair_value": 5.057031, "relative_strength": 10.793781, "rate_of_change": -0.052998806050573735, "market_dynamics": -0.938859, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.341452, "high": 5.427605, "low": 5.298376, "close": 5.341452, "volume": 90800}, "trend_line": 5.414682, "activity_lines": {"activity_5": 5.361554, "activity_10": 5.364948, "activity_20": 5.391708, "activity_30": 5.405279}, "trend_signal": 0, "fair_value": 5.073459, "relative_strength": 8.452208, "rate_of_change": -0.026513454839794715, "market_dynamics": -0.771101, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.341452, "high": 5.427605, "low": 5.298376, "close": 5.427605, "volume": 27700}, "trend_line": 5.416118, "activity_lines": {"activity_5": 5.384528, "activity_10": 5.374347, "activity_20": 5.392734, "activity_30": 5.406113}, "trend_signal": 0, "fair_value": 5.089693, "relative_strength": 11.248081, "rate_of_change": 0.026520486336962964, "market_dynamics": -0.497091, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.427605, "high": 5.427605, "low": 5.298376, "close": 5.427605, "volume": 26200}, "trend_line": 5.414682, "activity_lines": {"activity_5": 5.401759, "activity_10": 5.383745, "activity_20": 5.393964, "activity_30": 5.406854}, "trend_signal": 0, "fair_value": 5.105181, "relative_strength": 12.170511, "rate_of_change": -0.026513454839794715, "market_dynamics": -0.370192, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.384529, "high": 5.427605, "low": 5.341452, "close": 5.427605, "volume": 22200}, "trend_line": 5.416118, "activity_lines": {"activity_5": 5.410374, "activity_10": 5.393144, "activity_20": 5.395195, "activity_30": 5.407688}, "trend_signal": 0, "fair_value": 5.121229, "relative_strength": 11.700367, "rate_of_change": 0.026520486336962964, "market_dynamics": -0.014864, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.341452, "high": 5.427605, "low": 5.298376, "close": 5.427605, "volume": 29200}, "trend_line": 5.41899, "activity_lines": {"activity_5": 5.421861, "activity_10": 5.401759, "activity_20": 5.396426, "activity_30": 5.408429}, "trend_signal": 0, "fair_value": 5.136064, "relative_strength": 10.507314, "rate_of_change": 0.05302690967958943, "market_dynamics": 0.148998, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.427605, "high": 5.427605, "low": 5.212224, "close": 5.384529, "volume": 21600}, "trend_line": 5.41899, "activity_lines": {"activity_5": 5.413246, "activity_10": 5.401759, "activity_20": 5.394375, "activity_30": 5.406206}, "trend_signal": 0, "fair_value": 5.150623, "relative_strength": 8.110883, "rate_of_change": 0.0, "market_dynamics": 0.156503, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.427605, "high": 5.513757, "low": 5.384528, "close": 5.384529, "volume": 20500}, "trend_line": 5.416118, "activity_lines": {"activity_5": 5.401759, "activity_10": 5.400976, "activity_20": 5.393349, "activity_30": 5.403982}, "trend_signal": 0, "fair_value": 5.165275, "relative_strength": 6.93276, "rate_of_change": -0.052998806050573735, "market_dynamics": 0.12311, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.384528, "high": 5.470681, "low": 5.384528, "close": 5.384529, "volume": 30100}, "trend_line": 5.416118, "activity_lines": {"activity_5": 5.393144, "activity_10": 5.39941, "activity_20": 5.392118, "activity_30": 5.401944}, "trend_signal": 0, "fair_value": 5.177503, "relative_strength": 5.673766, "rate_of_change": 0.0, "market_dynamics": 0.107999, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.384529, "high": 5.470681, "low": 5.298376, "close": 5.470681, "volume": 76400}, "trend_line": 5.417554, "activity_lines": {"activity_5": 5.416118, "activity_10": 5.411941, "activity_20": 5.399298, "activity_30": 5.405465}, "trend_signal": 0, "fair_value": 5.189723, "relative_strength": 8.021359, "rate_of_change": 0.026513454839794715, "market_dynamics": 0.31371, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.427605, "high": 5.772214, "low": 5.341452, "close": 5.470681, "volume": 126000}, "trend_line": 5.41899, "activity_lines": {"activity_5": 5.43622, "activity_10": 5.424472, "activity_20": 5.406272, "activity_30": 5.408892}, "trend_signal": 0, "fair_value": 5.20269, "relative_strength": 9.96762, "rate_of_change": 0.02650642707022381, "market_dynamics": 0.651678, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.384528, "high": 5.556833, "low": 5.384528, "close": 5.427605, "volume": 74800}, "trend_line": 5.41899, "activity_lines": {"activity_5": 5.439092, "activity_10": 5.426822, "activity_20": 5.408939, "activity_30": 5.409448}, "trend_signal": 0, "fair_value": 5.2151, "relative_strength": 9.818039, "rate_of_change": 0.0, "market_dynamics": 0.870723, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.427605, "high": 5.513757, "low": 5.384528, "close": 5.427605, "volume": 370000}, "trend_line": 5.417554, "activity_lines": {"activity_5": 5.439092, "activity_10": 5.427605, "activity_20": 5.411605, "activity_30": 5.410004}, "trend_signal": 0, "fair_value": 5.227884, "relative_strength": 8.151923, "rate_of_change": -0.026499403025286868, "market_dynamics": 1.112073, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.427605, "high": 5.470681, "low": 5.341452, "close": 5.427605, "volume": 105200}, "trend_line": 5.417554, "activity_lines": {"activity_5": 5.43622, "activity_10": 5.428388, "activity_20": 5.414272, "activity_30": 5.410652}, "trend_signal": 0, "fair_value": 5.240388, "relative_strength": 7.452795, "rate_of_change": 0.0, "market_dynamics": 0.883804, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.470681, "high": 5.470681, "low": 5.341452, "close": 5.470681, "volume": 55300}, "trend_line": 5.41899, "activity_lines": {"activity_5": 5.444835, "activity_10": 5.437003, "activity_20": 5.421041, "activity_30": 5.41408}, "trend_signal": 0, "fair_value": 5.253914, "relative_strength": 8.111118, "rate_of_change": 0.02650642707022381, "market_dynamics": 0.831195, "expectation": {"probability": 39.1777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.470681, "high": 5.513757, "low": 5.341452, "close": 5.427605, "volume": 177800}, "trend_line": 5.413246, "activity_lines": {"activity_5": 5.439092, "activity_10": 5.437003, "activity_20": 5.423297, "activity_30": 5.414636}, "trend_signal": 1, "fair_value": 5.266231, "relative_strength": 6.095892, "rate_of_change": -0.10599761210114747, "market_dynamics": 0.874228, "expectation": {"probability": 42.7744, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.427605, "high": 5.470681, "low": 5.341452, "close": 5.384529, "volume": 179600}, "trend_line": 5.406067, "activity_lines": {"activity_5": 5.421862, "activity_10": 5.429171, "activity_20": 5.421246, "activity_30": 5.412783}, "trend_signal": 1, "fair_value": 5.278645, "relative_strength": 7.363944, "rate_of_change": -0.13261913461904049, "market_dynamics": 0.544984, "expectation": {"probability": 42.6565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.384528, "high": 5.606317, "low": 5.384528, "close": 5.515893, "volume": 311800}, "trend_line": 5.411882, "activity_lines": {"activity_5": 5.451291, "activity_10": 5.445224, "activity_20": 5.431501, "activity_30": 5.419869}, "trend_signal": 1, "fair_value": 5.291435, "relative_strength": 8.174447, "rate_of_change": 0.10756433466326122, "market_dynamics": 0.860488, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.515893, "high": 5.741954, "low": 5.515893, "close": 5.741954, "volume": 67600}, "trend_line": 5.42236, "activity_lines": {"activity_5": 5.550188, "activity_10": 5.49999, "activity_20": 5.462454, "activity_30": 5.441164}, "trend_signal": 1, "fair_value": 5.305861, "relative_strength": 12.308993, "rate_of_change": 0.1936110210828689, "market_dynamics": 0.900656, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.65153, "high": 7.369594, "low": 5.606317, "close": 5.65153, "volume": 221900}, "trend_line": 5.429824, "activity_lines": {"activity_5": 5.597987, "activity_10": 5.531816, "activity_20": 5.482683, "activity_30": 5.455949}, "trend_signal": 1, "fair_value": 5.318541, "relative_strength": 10.562697, "rate_of_change": 0.13765223998406032, "market_dynamics": 1.014465, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.561105, "high": 5.696742, "low": 5.515893, "close": 5.65153, "volume": 25000}, "trend_line": 5.437288, "activity_lines": {"activity_5": 5.63373, "activity_10": 5.560355, "activity_20": 5.502052, "activity_30": 5.470252}, "trend_signal": 1, "fair_value": 5.331548, "relative_strength": 10.378292, "rate_of_change": 0.13746301905917563, "market_dynamics": 1.352159, "expectation": {"probability": 41.1218, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.696742, "high": 5.832379, "low": 5.606318, "close": 5.696742, "volume": 85900}, "trend_line": 5.446259, "activity_lines": {"activity_5": 5.669615, "activity_10": 5.593825, "activity_20": 5.524249, "activity_30": 5.486991}, "trend_signal": 1, "fair_value": 5.345031, "relative_strength": 11.034383, "rate_of_change": 0.16499034077283986, "market_dynamics": 1.283248, "expectation": {"probability": 41.8314, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.696742, "high": 5.741954, "low": 5.65153, "close": 5.696742, "volume": 60200}, "trend_line": 5.455231, "activity_lines": {"activity_5": 5.684685, "activity_10": 5.622402, "activity_20": 5.544755, "activity_30": 5.503151}, "trend_signal": 1, "fair_value": 5.358327, "relative_strength": 9.002893, "rate_of_change": 0.16473693226855313, "market_dynamics": 1.255448, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.696742, "high": 5.741954, "low": 5.606318, "close": 5.606318, "volume": 32600}, "trend_line": 5.461188, "activity_lines": {"activity_5": 5.657558, "activity_10": 5.629646, "activity_20": 5.555367, "activity_30": 5.512899}, "trend_signal": 1, "fair_value": 5.368619, "relative_strength": 12.017138, "rate_of_change": 0.10919794230527625, "market_dynamics": 1.000924, "expectation": {"probability": 41.5838, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.561105, "high": 5.65153, "low": 5.561105, "close": 5.561105, "volume": 64000}, "trend_line": 5.467074, "activity_lines": {"activity_5": 5.624402, "activity_10": 5.625419, "activity_20": 5.560822, "activity_30": 5.519345}, "trend_signal": 1, "fair_value": 5.378855, "relative_strength": 8.522015, "rate_of_change": 0.10777874704185755, "market_dynamics": 0.756755, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.606318, "high": 5.741954, "low": 5.606318, "close": 5.696742, "volume": 220700}, "trend_line": 5.477481, "activity_lines": {"activity_5": 5.642487, "activity_10": 5.644209, "activity_20": 5.57856, "activity_30": 5.534163}, "trend_signal": 1, "fair_value": 5.388265, "relative_strength": 10.027411, "rate_of_change": 0.19035776724441322, "market_dynamics": 0.712642, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.696742, "high": 6.05844, "low": 5.696742, "close": 5.787167, "volume": 154900}, "trend_line": 5.492338, "activity_lines": {"activity_5": 5.6877, "activity_10": 5.674547, "activity_20": 5.603627, "activity_30": 5.554142}, "trend_signal": 1, "fair_value": 5.395109, "relative_strength": 11.177144, "rate_of_change": 0.27123781899015476, "market_dynamics": 0.744618, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.741954, "high": 5.922803, "low": 5.606318, "close": 5.877591, "volume": 159200}, "trend_line": 5.510209, "activity_lines": {"activity_5": 5.757025, "activity_10": 5.714005, "activity_20": 5.635389, "activity_30": 5.578997}, "trend_signal": 1, "fair_value": 5.404711, "relative_strength": 11.62383, "rate_of_change": 0.3253805574238061, "market_dynamics": 0.959965, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.877591, "high": 5.968016, "low": 5.787167, "close": 5.968016, "volume": 78500}, "trend_line": 5.53253, "activity_lines": {"activity_5": 5.844436, "activity_10": 5.763328, "activity_20": 5.673416, "activity_30": 5.608533}, "trend_signal": 1, "fair_value": 5.413441, "relative_strength": 14.358325, "rate_of_change": 0.4050844532394452, "market_dynamics": 1.207208, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.832379, "high": 6.374926, "low": 5.787166, "close": 6.05844, "volume": 344700}, "trend_line": 5.552122, "activity_lines": {"activity_5": 5.937874, "activity_10": 5.824981, "activity_20": 5.717275, "activity_30": 5.642463}, "trend_signal": 1, "fair_value": 5.423718, "relative_strength": 17.167094, "rate_of_change": 0.3541237010915329, "market_dynamics": 1.350727, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.877591, "high": 6.148865, "low": 5.877591, "close": 5.968016, "volume": 18000}, "trend_line": 5.573008, "activity_lines": {"activity_5": 5.968016, "activity_10": 5.862794, "activity_20": 5.749724, "activity_30": 5.669295}, "trend_signal": 1, "fair_value": 5.432205, "relative_strength": 15.947951, "rate_of_change": 0.37618049459287745, "market_dynamics": 1.312073, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.877591, "high": 5.922803, "low": 5.741954, "close": 5.741954, "volume": 7300}, "trend_line": 5.586358, "activity_lines": {"activity_5": 5.904718, "activity_10": 5.853752, "activity_20": 5.758275, "activity_30": 5.680195}, "trend_signal": 1, "fair_value": 5.440938, "relative_strength": 13.275648, "rate_of_change": 0.2395474759770661, "market_dynamics": 0.994977, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.741954, "high": 5.922803, "low": 5.741954, "close": 5.877591, "volume": 24700}, "trend_line": 5.601358, "activity_lines": {"activity_5": 5.889648, "activity_10": 5.868549, "activity_20": 5.778246, "activity_30": 5.698984}, "trend_signal": 1, "fair_value": 5.451992, "relative_strength": 15.453208, "rate_of_change": 0.26851125545481636, "market_dynamics": 0.769116, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.877591, "high": 5.922803, "low": 5.741954, "close": 5.877591, "volume": 31200}, "trend_line": 5.616357, "activity_lines": {"activity_5": 5.874577, "activity_10": 5.880057, "activity_20": 5.796075, "activity_30": 5.716805}, "trend_signal": 1, "fair_value": 5.46111, "relative_strength": 15.420282, "rate_of_change": 0.26777435043429715, "market_dynamics": 0.446627, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.877591, "high": 5.877591, "low": 5.65153, "close": 5.787167, "volume": 24300}, "trend_line": 5.628342, "activity_lines": {"activity_5": 5.835393, "activity_10": 5.870193, "activity_20": 5.803149, "activity_30": 5.727825}, "trend_signal": 1, "fair_value": 5.4711, "relative_strength": 12.280613, "rate_of_change": 0.21339455451282985, "market_dynamics": 0.081478, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.832379, "high": 5.832379, "low": 5.787167, "close": 5.787167, "volume": 2800}, "trend_line": 5.640328, "activity_lines": {"activity_5": 5.814294, "activity_10": 5.856218, "activity_20": 5.808717, "activity_30": 5.738072}, "trend_signal": 1, "fair_value": 5.480364, "relative_strength": 10.175859, "rate_of_change": 0.2129579190461467, "market_dynamics": -0.073762, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.787167, "high": 5.787167, "low": 5.696742, "close": 5.696742, "volume": 6200}, "trend_line": 5.650735, "activity_lines": {"activity_5": 5.77511, "activity_10": 5.824159, "activity_20": 5.80396, "activity_30": 5.741712}, "trend_signal": 1, "fair_value": 5.489775, "relative_strength": 9.267777, "rate_of_change": 0.18451054619518284, "market_dynamics": -0.387753, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.696742, "high": 5.741954, "low": 5.561105, "close": 5.741954, "volume": 14300}, "trend_line": 5.662649, "activity_lines": {"activity_5": 5.754011, "activity_10": 5.801963, "activity_20": 5.802022, "activity_30": 5.747597}, "trend_signal": 1, "fair_value": 5.498992, "relative_strength": 10.561259, "rate_of_change": 0.21083982880103175, "market_dynamics": -0.669524, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.741954, "high": 5.741954, "low": 5.425468, "close": 5.696742, "volume": 47500}, "trend_line": 5.673056, "activity_lines": {"activity_5": 5.726884, "activity_10": 5.774014, "activity_20": 5.794702, "activity_30": 5.749796}, "trend_signal": 1, "fair_value": 5.50816, "relative_strength": 8.842356, "rate_of_change": 0.1837832434961064, "market_dynamics": -0.785388, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.561105, "high": 6.510562, "low": 5.561105, "close": 6.013227, "volume": 359000}, "trend_line": 5.691141, "activity_lines": {"activity_5": 5.817308, "activity_10": 5.808539, "activity_20": 5.817739, "activity_30": 5.771743}, "trend_signal": 1, "fair_value": 5.518148, "relative_strength": 15.661838, "rate_of_change": 0.31878761640992315, "market_dynamics": -0.523502, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.922803, "high": 6.103652, "low": 5.696742, "close": 5.832379, "volume": 138100}, "trend_line": 5.703198, "activity_lines": {"activity_5": 5.832379, "activity_10": 5.811006, "activity_20": 5.821829, "activity_30": 5.780855}, "trend_signal": 1, "fair_value": 5.524555, "relative_strength": 11.190889, "rate_of_change": 0.21185558396814327, "market_dynamics": -0.377777, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.832379, "high": 5.832379, "low": 5.741954, "close": 5.832379, "volume": 40600}, "trend_line": 5.71669, "activity_lines": {"activity_5": 5.844435, "activity_10": 5.815938, "activity_20": 5.825059, "activity_30": 5.789189}, "trend_signal": 1, "fair_value": 5.530237, "relative_strength": 6.513771, "rate_of_change": 0.236569026710968, "market_dynamics": -0.349822, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.832379, "high": 5.922804, "low": 5.741954, "close": 5.787167, "volume": 98700}, "trend_line": 5.728676, "activity_lines": {"activity_5": 5.832379, "activity_10": 5.811006, "activity_20": 5.823336, "activity_30": 5.793736}, "trend_signal": 1, "fair_value": 5.536355, "relative_strength": 4.970725, "rate_of_change": 0.20966678270118327, "market_dynamics": -0.320387, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.787167, "high": 5.922803, "low": 5.787167, "close": 5.922803, "volume": 6000}, "trend_line": 5.745182, "activity_lines": {"activity_5": 5.86252, "activity_10": 5.832379, "activity_20": 5.834101, "activity_30": 5.806261}, "trend_signal": 1, "fair_value": 5.5431, "relative_strength": 1.96138, "rate_of_change": 0.28812940372259993, "market_dynamics": -0.558305, "expectation": {"probability": 39.7518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.922803, "high": 6.103652, "low": 5.877591, "close": 5.922803, "volume": 42600}, "trend_line": 5.760253, "activity_lines": {"activity_5": 5.877591, "activity_10": 5.85293, "activity_20": 5.843359, "activity_30": 5.81772}, "trend_signal": 1, "fair_value": 5.548394, "relative_strength": 1.886624, "rate_of_change": 0.26232415265521325, "market_dynamics": -0.525288, "expectation": {"probability": 38.7992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.922803, "high": 5.922803, "low": 5.922803, "close": 5.922803, "volume": 0}, "trend_line": 5.776759, "activity_lines": {"activity_5": 5.89869, "activity_10": 5.871015, "activity_20": 5.850894, "activity_30": 5.828207}, "trend_signal": 1, "fair_value": 5.554171, "relative_strength": -0.271534, "rate_of_change": 0.28654991369303706, "market_dynamics": -0.305203, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.284501, "high": 6.284501, "low": 5.832379, "close": 5.877591, "volume": 169200}, "trend_line": 5.793195, "activity_lines": {"activity_5": 5.89869, "activity_10": 5.878413, "activity_20": 5.853047, "activity_30": 5.834712}, "trend_signal": 1, "fair_value": 5.55869, "relative_strength": -1.110737, "rate_of_change": 0.28451939919944164, "market_dynamics": -0.107146, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.968016, "high": 5.968016, "low": 5.877591, "close": 5.922803, "volume": 16700}, "trend_line": 5.806759, "activity_lines": {"activity_5": 5.910746, "activity_10": 5.890744, "activity_20": 5.859075, "activity_30": 5.843074}, "trend_signal": 1, "fair_value": 5.563742, "relative_strength": -0.110599, "rate_of_change": 0.23413677599320734, "market_dynamics": 0.013327, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.787167, "high": 5.922803, "low": 5.787167, "close": 5.877591, "volume": 60100}, "trend_line": 5.81128, "activity_lines": {"activity_5": 5.89869, "activity_10": 5.891566, "activity_20": 5.860583, "activity_30": 5.847644}, "trend_signal": 1, "fair_value": 5.569229, "relative_strength": -2.760179, "rate_of_change": 0.07785754497475168, "market_dynamics": 0.083675, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.922804, "high": 5.922804, "low": 5.832379, "close": 5.877591, "volume": 45800}, "trend_line": 5.818815, "activity_lines": {"activity_5": 5.889648, "activity_10": 5.8891, "activity_20": 5.86252, "activity_30": 5.851922}, "trend_signal": 1, "fair_value": 5.574717, "relative_strength": -4.104736, "rate_of_change": 0.12966162360099406, "market_dynamics": 0.003402, "expectation": {"probability": 38.2579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.832378, "high": 5.922803, "low": 5.832378, "close": 5.877591, "volume": 36500}, "trend_line": 5.826351, "activity_lines": {"activity_5": 5.883619, "activity_10": 5.8891, "activity_20": 5.865319, "activity_30": 5.855714}, "trend_signal": 1, "fair_value": 5.580688, "relative_strength": -2.465844, "rate_of_change": 0.12951090557097944, "market_dynamics": -0.030443, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.877591, "high": 6.013228, "low": 5.877591, "close": 5.968016, "volume": 38500}, "trend_line": 5.835393, "activity_lines": {"activity_5": 5.910747, "activity_10": 5.904718, "activity_20": 5.87716, "activity_30": 5.864854}, "trend_signal": 1, "fair_value": 5.588207, "relative_strength": -1.118922, "rate_of_change": 0.15519147404610525, "market_dynamics": 0.059796, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.968016, "high": 6.194077, "low": 5.922803, "close": 6.194077, "volume": 223300}, "trend_line": 5.851971, "activity_lines": {"activity_5": 6.0072, "activity_10": 5.958973, "activity_20": 5.909455, "activity_30": 5.887995}, "trend_signal": 1, "fair_value": 5.596934, "relative_strength": 2.406222, "rate_of_change": 0.28409397618977816, "market_dynamics": 0.408234, "expectation": {"probability": 38.7799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.148865, "high": 6.239289, "low": 5.877591, "close": 5.968016, "volume": 269000}, "trend_line": 5.864027, "activity_lines": {"activity_5": 6.010214, "activity_10": 5.964728, "activity_20": 5.918713, "activity_30": 5.895482}, "trend_signal": 1, "fair_value": 5.604695, "relative_strength": 0.007993, "rate_of_change": 0.2060160585211425, "market_dynamics": 0.584731, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.968016, "high": 6.05844, "low": 5.922803, "close": 5.922803, "volume": 3200}, "trend_line": 5.876084, "activity_lines": {"activity_5": 5.992129, "activity_10": 5.961439, "activity_20": 5.923234, "activity_30": 5.899273}, "trend_signal": 1, "fair_value": 5.612409, "relative_strength": -1.098593, "rate_of_change": 0.20560955807330936, "market_dynamics": 0.565949, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.922804, "high": 5.968016, "low": 5.877591, "close": 5.877591, "volume": 4400}, "trend_line": 5.882112, "activity_lines": {"activity_5": 5.955959, "activity_10": 5.949931, "activity_20": 5.922803, "activity_30": 5.899371}, "trend_signal": 1, "fair_value": 5.620074, "relative_strength": -0.649191, "rate_of_change": 0.10258532723495084, "market_dynamics": 0.345866, "expectation": {"probability": 42.1, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.922803, "high": 6.058439, "low": 5.877591, "close": 5.877591, "volume": 176000}, "trend_line": 5.885126, "activity_lines": {"activity_5": 5.919789, "activity_10": 5.939244, "activity_20": 5.921942, "activity_30": 5.899079}, "trend_signal": 1, "fair_value": 5.627498, "relative_strength": -2.373504, "rate_of_change": 0.05124009879443652, "market_dynamics": -0.0587, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.65153, "high": 5.832378, "low": 5.470681, "close": 5.561105, "volume": 221500}, "trend_line": 5.874577, "activity_lines": {"activity_5": 5.784152, "activity_10": 5.871015, "activity_20": 5.890078, "activity_30": 5.878174}, "trend_signal": 0, "fair_value": 5.632409, "relative_strength": -6.313629, "rate_of_change": -0.17924849867274303, "market_dynamics": -0.483386, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65153, "high": 5.65153, "low": 5.561105, "close": 5.561105, "volume": 789700}, "trend_line": 5.861013, "activity_lines": {"activity_5": 5.690714, "activity_10": 5.809362, "activity_20": 5.859076, "activity_30": 5.85795}, "trend_signal": 0, "fair_value": 5.637078, "relative_strength": -1.852816, "rate_of_change": -0.2308932200565347, "market_dynamics": -0.710958, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.561106, "high": 5.968015, "low": 5.561106, "close": 5.877591, "volume": 20900}, "trend_line": 5.854985, "activity_lines": {"activity_5": 5.729898, "activity_10": 5.811006, "activity_20": 5.85886, "activity_30": 5.85902}, "trend_signal": 0, "fair_value": 5.643291, "relative_strength": 0.856655, "rate_of_change": -0.10284911499086763, "market_dynamics": -0.787427, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.787167, "high": 6.05844, "low": 5.335044, "close": 6.05844, "volume": 1215900}, "trend_line": 5.857999, "activity_lines": {"activity_5": 5.832379, "activity_10": 5.845531, "activity_20": 5.876515, "activity_30": 5.872146}, "trend_signal": 0, "fair_value": 5.65018, "relative_strength": 4.920454, "rate_of_change": 0.05147750165030814, "market_dynamics": -0.620775, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.877591, "high": 6.103652, "low": 5.787167, "close": 5.968016, "volume": 174200}, "trend_line": 5.865534, "activity_lines": {"activity_5": 5.892662, "activity_10": 5.860328, "activity_20": 5.884481, "activity_30": 5.879244}, "trend_signal": 0, "fair_value": 5.655521, "relative_strength": 4.384459, "rate_of_change": 0.1286275398817898, "market_dynamics": -0.391399, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.968015, "high": 6.05844, "low": 5.922803, "close": 5.968016, "volume": 148800}, "trend_line": 5.868549, "activity_lines": {"activity_5": 5.946917, "activity_10": 5.875125, "activity_20": 5.891801, "activity_30": 5.885856}, "trend_signal": 1, "fair_value": 5.66062, "relative_strength": 6.272916, "rate_of_change": 0.051401969539338545, "market_dynamics": -0.159581, "expectation": {"probability": 35.2295, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.968016, "high": 6.103652, "low": 5.968015, "close": 6.05844, "volume": 43100}, "trend_line": 5.874577, "activity_lines": {"activity_5": 6.004186, "activity_10": 5.910473, "activity_20": 5.906871, "activity_30": 5.898107}, "trend_signal": 1, "fair_value": 5.664847, "relative_strength": 6.564198, "rate_of_change": 0.1027170430033146, "market_dynamics": 0.085088, "expectation": {"probability": 34.1833, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.058439, "high": 6.239289, "low": 6.013227, "close": 6.148865, "volume": 60400}, "trend_line": 5.886634, "activity_lines": {"activity_5": 6.05844, "activity_10": 5.960617, "activity_20": 5.929908, "activity_30": 5.915803}, "trend_signal": 1, "fair_value": 5.668443, "relative_strength": 11.025881, "rate_of_change": 0.20524030921714945, "market_dynamics": 0.089368, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.194077, "high": 6.194077, "low": 5.787167, "close": 5.832379, "volume": 38100}, "trend_line": 5.888141, "activity_lines": {"activity_5": 5.989115, "activity_10": 5.949109, "activity_20": 5.921727, "activity_30": 5.912302}, "trend_signal": 1, "fair_value": 5.672914, "relative_strength": 7.659089, "rate_of_change": 0.02560036856376916, "market_dynamics": 0.042307, "expectation": {"probability": 36.2435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.787167, "high": 6.05844, "low": 5.741954, "close": 6.05844, "volume": 36400}, "trend_line": 5.900197, "activity_lines": {"activity_5": 6.010214, "activity_10": 5.979524, "activity_20": 5.935506, "activity_30": 5.92329}, "trend_signal": 1, "fair_value": 5.678351, "relative_strength": 12.293013, "rate_of_change": 0.20475053161940737, "market_dynamics": 0.091417, "expectation": {"probability": 34.0615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.968015, "high": 6.781836, "low": 5.968015, "close": 6.148865, "volume": 277400}, "trend_line": 5.913761, "activity_lines": {"activity_5": 6.055426, "activity_10": 6.023093, "activity_20": 5.957036, "activity_30": 5.939333}, "trend_signal": 1, "fair_value": 5.682189, "relative_strength": 15.784426, "rate_of_change": 0.22989062907560012, "market_dynamics": 0.241402, "expectation": {"probability": 33.7918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.103652, "high": 6.374926, "low": 6.05844, "close": 6.148865, "volume": 82100}, "trend_line": 5.928832, "activity_lines": {"activity_5": 6.088582, "activity_10": 6.055974, "activity_20": 5.977489, "activity_30": 5.954501}, "trend_signal": 1, "fair_value": 5.682639, "relative_strength": 19.241636, "rate_of_change": 0.2548462814104228, "market_dynamics": 0.287965, "expectation": {"probability": 33.4683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.148865, "high": 6.239289, "low": 6.05844, "close": 6.103652, "volume": 50600}, "trend_line": 5.931846, "activity_lines": {"activity_5": 6.100638, "activity_10": 6.069949, "activity_20": 5.992344, "activity_30": 5.965779}, "trend_signal": 1, "fair_value": 5.683008, "relative_strength": 17.949212, "rate_of_change": 0.05083631986874134, "market_dynamics": 0.51008, "expectation": {"probability": 34.6865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.103652, "high": 6.179711, "low": 5.989565, "close": 6.037102, "volume": 121100}, "trend_line": 5.93867, "activity_lines": {"activity_5": 6.093526, "activity_10": 6.067713, "activity_20": 5.999785, "activity_30": 5.97257}, "trend_signal": 1, "fair_value": 5.683467, "relative_strength": 18.941333, "rate_of_change": 0.11504007352854306, "market_dynamics": 0.572193, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.942029, "high": 6.17971, "low": 5.846957, "close": 6.084638, "volume": 19700}, "trend_line": 5.947079, "activity_lines": {"activity_5": 6.08861, "activity_10": 6.074508, "activity_20": 6.010994, "activity_30": 5.981987}, "trend_signal": 1, "fair_value": 5.683715, "relative_strength": 18.036131, "rate_of_change": 0.1415973610252707, "market_dynamics": 0.527709, "expectation": {"probability": 33.0112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.037102, "high": 6.037102, "low": 5.942029, "close": 6.037102, "volume": 11400}, "trend_line": 5.95541, "activity_lines": {"activity_5": 6.066102, "activity_10": 6.07054, "activity_20": 6.017119, "activity_30": 5.987795}, "trend_signal": 1, "fair_value": 5.684432, "relative_strength": 17.686915, "rate_of_change": 0.14008557814685307, "market_dynamics": 0.461955, "expectation": {"probability": 34.5053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.989565, "high": 6.037101, "low": 5.942029, "close": 5.942029, "volume": 17100}, "trend_line": 5.956051, "activity_lines": {"activity_5": 6.019355, "activity_10": 6.04803, "activity_20": 6.014938, "activity_30": 5.986932}, "trend_signal": 1, "fair_value": 5.684024, "relative_strength": 20.400915, "rate_of_change": 0.010763322760326826, "market_dynamics": 0.207222, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.942029, "high": 5.942029, "low": 5.846957, "close": 5.894493, "volume": 45400}, "trend_line": 5.955107, "activity_lines": {"activity_5": 5.970551, "activity_10": 6.018994, "activity_20": 6.008354, "activity_30": 5.982961}, "trend_signal": 1, "fair_value": 5.682019, "relative_strength": 18.478902, "rate_of_change": -0.015849427750039412, "market_dynamics": -0.133225, "expectation": {"probability": 36.4854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.846957, "high": 6.132174, "low": 5.846957, "close": 6.132174, "volume": 7400}, "trend_line": 5.962086, "activity_lines": {"activity_5": 6.014918, "activity_10": 6.037797, "activity_20": 6.02454, "activity_30": 5.994384}, "trend_signal": 1, "fair_value": 5.681537, "relative_strength": 20.281908, "rate_of_change": 0.1171935281767446, "market_dynamics": -0.300141, "expectation": {"probability": 33.1693, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.17971, "high": 6.17971, "low": 5.894493, "close": 6.17971, "volume": 101800}, "trend_line": 5.972157, "activity_lines": {"activity_5": 6.068792, "activity_10": 6.059792, "activity_20": 6.044041, "activity_30": 6.008425}, "trend_signal": 1, "fair_value": 5.673093, "relative_strength": 19.726457, "rate_of_change": 0.16891738898096978, "market_dynamics": -0.290766, "expectation": {"probability": 33.0171, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.084638, "high": 6.084638, "low": 5.894493, "close": 5.942029, "volume": 34200}, "trend_line": 5.972797, "activity_lines": {"activity_5": 6.037101, "activity_10": 6.036368, "activity_20": 6.039468, "activity_30": 6.006481}, "trend_signal": 1, "fair_value": 5.661832, "relative_strength": 10.900973, "rate_of_change": 0.01071639610277747, "market_dynamics": -0.3614, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.846957, "high": 6.17971, "low": 5.846957, "close": 6.17971, "volume": 123400}, "trend_line": 5.982868, "activity_lines": {"activity_5": 6.090976, "activity_10": 6.059919, "activity_20": 6.055717, "activity_30": 6.01983}, "trend_signal": 1, "fair_value": 5.652612, "relative_strength": 13.764662, "rate_of_change": 0.1686144699041327, "market_dynamics": -0.050807, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.17971, "high": 6.702609, "low": 5.894493, "close": 6.132174, "volume": 73200}, "trend_line": 5.991354, "activity_lines": {"activity_5": 6.113159, "activity_10": 6.074266, "activity_20": 6.064493, "activity_30": 6.029463}, "trend_signal": 1, "fair_value": 5.646446, "relative_strength": 13.893325, "rate_of_change": 0.14183832904219912, "market_dynamics": 0.047862, "expectation": {"probability": 33.1014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.084638, "high": 6.464928, "low": 5.989566, "close": 6.274783, "volume": 26400}, "trend_line": 6.004594, "activity_lines": {"activity_5": 6.167034, "activity_10": 6.114024, "activity_20": 6.085638, "activity_30": 6.047748}, "trend_signal": 1, "fair_value": 5.640161, "relative_strength": 17.98111, "rate_of_change": 0.22098510620470255, "market_dynamics": 0.060296, "expectation": {"probability": 31.4156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.274783, "high": 6.274783, "low": 5.989566, "close": 6.17971, "volume": 118000}, "trend_line": 6.01165, "activity_lines": {"activity_5": 6.17971, "activity_10": 6.132174, "activity_20": 6.096698, "activity_30": 6.059046}, "trend_signal": 1, "fair_value": 5.633267, "relative_strength": 18.500482, "rate_of_change": 0.11751002648972429, "market_dynamics": 0.345778, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.132174, "high": 6.227247, "low": 5.894493, "close": 5.989565, "volume": 8500}, "trend_line": 6.004833, "activity_lines": {"activity_5": 6.129005, "activity_10": 6.114024, "activity_20": 6.088642, "activity_30": 6.057621}, "trend_signal": 1, "fair_value": 5.626445, "relative_strength": 15.754148, "rate_of_change": -0.11339648848487086, "market_dynamics": 0.106617, "expectation": {"probability": 35.0359, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.132174, "high": 6.369855, "low": 6.084638, "close": 6.369855, "volume": 76400}, "trend_line": 6.018228, "activity_lines": {"activity_5": 6.201894, "activity_10": 6.165881, "activity_20": 6.116701, "activity_30": 6.081171}, "trend_signal": 1, "fair_value": 5.624903, "relative_strength": 23.939614, "rate_of_change": 0.22307031685977025, "market_dynamics": 0.257689, "expectation": {"probability": 32.3385, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.322319, "high": 6.369855, "low": 5.79942, "close": 6.037102, "volume": 247100}, "trend_line": 6.022038, "activity_lines": {"activity_5": 6.151189, "activity_10": 6.14946, "activity_20": 6.111586, "activity_30": 6.082389}, "trend_signal": 1, "fair_value": 5.626913, "relative_strength": 22.927422, "rate_of_change": 0.06330767129461588, "market_dynamics": 0.178803, "expectation": {"probability": 34.3382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.132174, "high": 6.417391, "low": 5.704348, "close": 6.417391, "volume": 153200}, "trend_line": 6.040031, "activity_lines": {"activity_5": 6.233585, "activity_10": 6.199589, "activity_20": 6.143222, "activity_30": 6.107895}, "trend_signal": 1, "fair_value": 5.632135, "relative_strength": 28.129659, "rate_of_change": 0.2987858927492604, "market_dynamics": 0.413248, "expectation": {"probability": 33.0317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.227247, "high": 6.417392, "low": 6.17971, "close": 6.17971, "volume": 16900}, "trend_line": 6.050102, "activity_lines": {"activity_5": 6.227246, "activity_10": 6.201318, "activity_20": 6.149435, "activity_30": 6.116907}, "trend_signal": 1, "fair_value": 5.635576, "relative_strength": 18.704452, "rate_of_change": 0.16673755482380703, "market_dynamics": 0.659106, "expectation": {"probability": 34.5269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.227247, "high": 6.227247, "low": 5.846957, "close": 6.17971, "volume": 42500}, "trend_line": 6.070722, "activity_lines": {"activity_5": 6.220908, "activity_10": 6.203046, "activity_20": 6.155071, "activity_30": 6.125269}, "trend_signal": 1, "fair_value": 5.641084, "relative_strength": 18.008493, "rate_of_change": 0.3408207002129895, "market_dynamics": 0.496236, "expectation": {"probability": 33.014, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.132174, "high": 6.369855, "low": 6.037102, "close": 6.274783, "volume": 31000}, "trend_line": 6.094511, "activity_lines": {"activity_5": 6.233585, "activity_10": 6.217739, "activity_20": 6.169614, "activity_30": 6.138434}, "trend_signal": 1, "fair_value": 5.645134, "relative_strength": 10.938253, "rate_of_change": 0.3918644273284107, "market_dynamics": 0.580714, "expectation": {"probability": 32.9495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.17971, "high": 6.227247, "low": 5.989565, "close": 5.989565, "volume": 57000}, "trend_line": 6.098244, "activity_lines": {"activity_5": 6.157527, "activity_10": 6.178846, "activity_20": 6.156395, "activity_30": 6.131663}, "trend_signal": 1, "fair_value": 5.647355, "relative_strength": 4.748884, "rate_of_change": 0.06125183792432946, "market_dynamics": 0.018071, "expectation": {"probability": 36.0317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.037102, "high": 6.132174, "low": 5.942029, "close": 6.132174, "volume": 26800}, "trend_line": 6.100702, "activity_lines": {"activity_5": 6.132174, "activity_10": 6.168474, "activity_20": 6.1573, "activity_30": 6.133852}, "trend_signal": 1, "fair_value": 5.650491, "relative_strength": 6.835188, "rate_of_change": 0.04030668500636985, "market_dynamics": -0.231962, "expectation": {"probability": 34.274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.132174, "high": 6.702609, "low": 6.084638, "close": 6.56, "volume": 40700}, "trend_line": 6.120434, "activity_lines": {"activity_5": 6.268444, "activity_10": 6.238482, "activity_20": 6.198498, "activity_30": 6.163485}, "trend_signal": 1, "fair_value": 5.658953, "relative_strength": 10.332145, "rate_of_change": 0.32343818793313134, "market_dynamics": -0.050277, "expectation": {"probability": 34.8181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.274783, "high": 6.322319, "low": 6.132174, "close": 6.132174, "volume": 158500}, "trend_line": 6.125906, "activity_lines": {"activity_5": 6.236754, "activity_10": 6.223789, "activity_20": 6.196687, "activity_30": 6.164242}, "trend_signal": 1, "fair_value": 5.664156, "relative_strength": 2.943177, "rate_of_change": 0.0894054245172688, "market_dynamics": -0.193804, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.17971, "high": 6.17971, "low": 5.942029, "close": 6.17971, "volume": 92600}, "trend_line": 6.129949, "activity_lines": {"activity_5": 6.224077, "activity_10": 6.215146, "activity_20": 6.198951, "activity_30": 6.167713}, "trend_signal": 1, "fair_value": 5.669405, "relative_strength": 3.975788, "rate_of_change": 0.06599840088960296, "market_dynamics": -0.027312, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.084638, "high": 6.179711, "low": 5.894493, "close": 5.989565, "volume": 16900}, "trend_line": 6.124639, "activity_lines": {"activity_5": 6.154357, "activity_10": 6.175389, "activity_20": 6.181974, "activity_30": 6.158656}, "trend_signal": 1, "fair_value": 5.674469, "relative_strength": 1.902099, "rate_of_change": -0.08662388545157071, "market_dynamics": -0.175425, "expectation": {"probability": 39.6203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.037102, "high": 6.227247, "low": 5.846957, "close": 6.227247, "volume": 20900}, "trend_line": 6.137801, "activity_lines": {"activity_5": 6.163865, "activity_10": 6.17971, "activity_20": 6.18718, "activity_30": 6.165276}, "trend_signal": 1, "fair_value": 5.68054, "relative_strength": 3.260795, "rate_of_change": 0.21490246200632318, "market_dynamics": -0.55736, "expectation": {"probability": 34.8971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.227247, "high": 6.227247, "low": 6.037102, "close": 6.17971, "volume": 13900}, "trend_line": 6.141843, "activity_lines": {"activity_5": 6.151188, "activity_10": 6.178846, "activity_20": 6.187407, "activity_30": 6.16798}, "trend_signal": 1, "fair_value": 5.686047, "relative_strength": -0.059889, "rate_of_change": 0.06585420413597803, "market_dynamics": -0.67979, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.084638, "high": 6.274783, "low": 6.084638, "close": 6.17971, "volume": 12800}, "trend_line": 6.142871, "activity_lines": {"activity_5": 6.163865, "activity_10": 6.177982, "activity_20": 6.187633, "activity_30": 6.170423}, "trend_signal": 1, "fair_value": 5.691038, "relative_strength": -0.271353, "rate_of_change": 0.016737646989685263, "market_dynamics": -0.825996, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.132174, "high": 6.132174, "low": 5.989566, "close": 6.084638, "volume": 11100}, "trend_line": 6.140731, "activity_lines": {"activity_5": 6.141681, "activity_10": 6.159831, "activity_20": 6.177673, "activity_30": 6.166666}, "trend_signal": 1, "fair_value": 5.69697, "relative_strength": -1.012174, "rate_of_change": -0.03483713071625136, "market_dynamics": -0.708273, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.132174, "high": 6.322319, "low": 6.084638, "close": 6.17971, "volume": 6300}, "trend_line": 6.143266, "activity_lines": {"activity_5": 6.157527, "activity_10": 6.162424, "activity_20": 6.17722, "activity_30": 6.169181}, "trend_signal": 1, "fair_value": 5.702994, "relative_strength": -0.889233, "rate_of_change": 0.04128173013929374, "market_dynamics": -0.818895, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.084638, "high": 6.132174, "low": 5.989566, "close": 6.084638, "volume": 1900}, "trend_line": 6.14485, "activity_lines": {"activity_5": 6.129005, "activity_10": 6.144274, "activity_20": 6.167487, "activity_30": 6.165398}, "trend_signal": 0, "fair_value": 5.708409, "relative_strength": -2.196047, "rate_of_change": 0.025784330354574454, "market_dynamics": -0.939689, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.084638, "high": 6.274783, "low": 5.846957, "close": 6.037102, "volume": 158000}, "trend_line": 6.143266, "activity_lines": {"activity_5": 6.094145, "activity_10": 6.118345, "activity_20": 6.154131, "activity_30": 6.158447}, "trend_signal": 0, "fair_value": 5.712227, "relative_strength": -2.325833, "rate_of_change": -0.025777683751438227, "market_dynamics": -0.880599, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.17971, "high": 6.417391, "low": 6.037102, "close": 6.274783, "volume": 93000}, "trend_line": 6.151188, "activity_lines": {"activity_5": 6.14802, "activity_10": 6.145139, "activity_20": 6.164091, "activity_30": 6.166932}, "trend_signal": 0, "fair_value": 5.717311, "relative_strength": -1.812593, "rate_of_change": 0.1289542077455323, "market_dynamics": -0.6593, "expectation": {"probability": 31.8047, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.17971, "high": 6.274783, "low": 6.132174, "close": 6.274783, "volume": 1800}, "trend_line": 6.16228, "activity_lines": {"activity_5": 6.195556, "activity_10": 6.169339, "activity_20": 6.172693, "activity_30": 6.174906}, "trend_signal": 1, "fair_value": 5.721102, "relative_strength": -1.759921, "rate_of_change": 0.18032289047253405, "market_dynamics": -0.380958, "expectation": {"probability": 34.3643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.989566, "high": 6.084638, "low": 5.751884, "close": 5.989565, "volume": 135900}, "trend_line": 6.165449, "activity_lines": {"activity_5": 6.135343, "activity_10": 6.139953, "activity_20": 6.154584, "activity_30": 6.163763}, "trend_signal": 0, "fair_value": 5.725133, "relative_strength": -5.887685, "rate_of_change": 0.051425770980866745, "market_dynamics": -0.284202, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.037102, "high": 6.084638, "low": 5.989565, "close": 6.037102, "volume": 7900}, "trend_line": 6.16228, "activity_lines": {"activity_5": 6.103652, "activity_10": 6.11921, "activity_20": 6.141229, "activity_30": 6.155482}, "trend_signal": 0, "fair_value": 5.729726, "relative_strength": -2.862797, "rate_of_change": -0.051399338474777026, "market_dynamics": -0.473375, "expectation": {"probability": 32.1049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.942029, "high": 6.179711, "low": 5.942029, "close": 6.037102, "volume": 27300}, "trend_line": 6.157527, "activity_lines": {"activity_5": 6.075131, "activity_10": 6.101924, "activity_20": 6.129684, "activity_30": 6.147406}, "trend_signal": 0, "fair_value": 5.734836, "relative_strength": -1.988307, "rate_of_change": -0.07713054259137864, "market_dynamics": -0.740337, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.037102, "high": 6.132174, "low": 6.037102, "close": 6.037102, "volume": 2500}, "trend_line": 6.160696, "activity_lines": {"activity_5": 6.046609, "activity_10": 6.087231, "activity_20": 6.118819, "activity_30": 6.139637}, "trend_signal": 0, "fair_value": 5.739946, "relative_strength": -2.4293, "rate_of_change": 0.05146546657448283, "market_dynamics": -1.057718, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.037102, "high": 6.132174, "low": 5.894493, "close": 6.084638, "volume": 62600}, "trend_line": 6.157527, "activity_lines": {"activity_5": 6.049778, "activity_10": 6.083774, "activity_20": 6.11316, "activity_30": 6.13473}, "trend_signal": 0, "fair_value": 5.745103, "relative_strength": -3.25507, "rate_of_change": -0.0514389932566021, "market_dynamics": -0.992601, "expectation": {"probability": 32.1178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.989566, "high": 6.17971, "low": 5.989566, "close": 6.084638, "volume": 1148500}, "trend_line": 6.155942, "activity_lines": {"activity_5": 6.065624, "activity_10": 6.080317, "activity_20": 6.108406, "activity_30": 6.130027}, "trend_signal": 0, "fair_value": 5.750259, "relative_strength": -2.106527, "rate_of_change": -0.025740853430287706, "market_dynamics": -0.779416, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.132174, "high": 6.274783, "low": 6.037102, "close": 6.274783, "volume": 21200}, "trend_line": 6.155942, "activity_lines": {"activity_5": 6.138512, "activity_10": 6.11316, "activity_20": 6.121309, "activity_30": 6.137694}, "trend_signal": 0, "fair_value": 5.758185, "relative_strength": 0.7403, "rate_of_change": 0.0, "market_dynamics": -0.413824, "expectation": {"probability": 32.8649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.084638, "high": 6.369855, "low": 6.037102, "close": 6.227247, "volume": 46500}, "trend_line": 6.157527, "activity_lines": {"activity_5": 6.179711, "activity_10": 6.133903, "activity_20": 6.129005, "activity_30": 6.142295}, "trend_signal": 0, "fair_value": 5.763997, "relative_strength": -0.871335, "rate_of_change": 0.025747481051647203, "market_dynamics": -0.014161, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.17971, "high": 6.227247, "low": 6.17971, "close": 6.227247, "volume": 500}, "trend_line": 6.165449, "activity_lines": {"activity_5": 6.208232, "activity_10": 6.151189, "activity_20": 6.138286, "activity_30": 6.146793}, "trend_signal": 0, "fair_value": 5.770068, "relative_strength": -1.121072, "rate_of_change": 0.12865554629317522, "market_dynamics": 0.246596, "expectation": {"probability": 31.3412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.17971, "high": 6.750145, "low": 6.17971, "close": 6.512464, "volume": 75200}, "trend_line": 6.170203, "activity_lines": {"activity_5": 6.31915, "activity_10": 6.221197, "activity_20": 6.174278, "activity_30": 6.169181}, "trend_signal": 0, "fair_value": 5.778225, "relative_strength": 3.537147, "rate_of_change": 0.07710711742162084, "market_dynamics": 0.687414, "expectation": {"probability": 31.4849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.512464, "high": 6.512464, "low": 6.17971, "close": 6.274783, "volume": 13800}, "trend_line": 6.178126, "activity_lines": {"activity_5": 6.322319, "activity_10": 6.243668, "activity_20": 6.186049, "activity_30": 6.175928}, "trend_signal": 0, "fair_value": 5.784601, "relative_strength": -2.099233, "rate_of_change": 0.1284074446172987, "market_dynamics": 0.755027, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.274783, "high": 6.750145, "low": 6.274783, "close": 6.369855, "volume": 620100}, "trend_line": 6.176541, "activity_lines": {"activity_5": 6.344503, "activity_10": 6.27824, "activity_20": 6.205516, "activity_30": 6.188298}, "trend_signal": 1, "fair_value": 5.790552, "relative_strength": -3.68603, "rate_of_change": -0.025655028725531066, "market_dynamics": 0.989965, "expectation": {"probability": 31.4541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.322319, "high": 6.417391, "low": 6.274783, "close": 6.274783, "volume": 10800}, "trend_line": 6.17971, "activity_lines": {"activity_5": 6.328657, "activity_10": 6.289476, "activity_20": 6.215249, "activity_30": 6.194636}, "trend_signal": 1, "fair_value": 5.795894, "relative_strength": -5.94733, "rate_of_change": 0.05130703414742581, "market_dynamics": 0.904513, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.274783, "high": 6.322319, "low": 6.084638, "close": 6.322319, "volume": 12700}, "trend_line": 6.184464, "activity_lines": {"activity_5": 6.325488, "activity_10": 6.305033, "activity_20": 6.229058, "activity_30": 6.203836}, "trend_signal": 1, "fair_value": 5.80154, "relative_strength": -7.264386, "rate_of_change": 0.07692917628821008, "market_dynamics": 0.70822, "expectation": {"probability": 32.0945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.322319, "high": 6.512464, "low": 6.17971, "close": 6.464928, "volume": 12400}, "trend_line": 6.190802, "activity_lines": {"activity_5": 6.363517, "activity_10": 6.341334, "activity_20": 6.255768, "activity_30": 6.221931}, "trend_signal": 1, "fair_value": 5.807843, "relative_strength": -10.154095, "rate_of_change": 0.10248260803198969, "market_dynamics": 0.806471, "expectation": {"probability": 32.1207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.464928, "high": 6.607536, "low": 6.274783, "close": 6.369855, "volume": 87300}, "trend_line": 6.203479, "activity_lines": {"activity_5": 6.373024, "activity_10": 6.353434, "activity_20": 6.271614, "activity_30": 6.233483}, "trend_signal": 1, "fair_value": 5.812761, "relative_strength": -14.218414, "rate_of_change": 0.2047715304091465, "market_dynamics": 0.674553, "expectation": {"probability": 36.8238, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.369855, "high": 6.464928, "low": 6.132174, "close": 6.274783, "volume": 187500}, "trend_line": 6.208232, "activity_lines": {"activity_5": 6.344503, "activity_10": 6.343062, "activity_20": 6.277499, "activity_30": 6.238083}, "trend_signal": 1, "fair_value": 5.817069, "relative_strength": -17.867692, "rate_of_change": 0.07661829757141125, "market_dynamics": 0.702992, "expectation": {"probability": 36.8238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.227247, "high": 6.464928, "low": 6.037102, "close": 6.417391, "volume": 218100}, "trend_line": 6.203479, "activity_lines": {"activity_5": 6.369855, "activity_10": 6.358619, "activity_20": 6.296061, "activity_30": 6.251577}, "trend_signal": 1, "fair_value": 5.822862, "relative_strength": -8.794628, "rate_of_change": -0.07655963887947499, "market_dynamics": 0.810145, "expectation": {"probability": 32.4085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.464928, "high": 6.75, "low": 6.35, "close": 6.75, "volume": 647700}, "trend_line": 6.224073, "activity_lines": {"activity_5": 6.49657, "activity_10": 6.431194, "activity_20": 6.344489, "activity_30": 6.286836}, "trend_signal": 1, "fair_value": 5.830234, "relative_strength": -3.866924, "rate_of_change": 0.3319750095067623, "market_dynamics": 0.94155, "expectation": {"probability": 32.471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.75, "high": 8.2, "low": 6.75, "close": 7.6, "volume": 2400700}, "trend_line": 6.271416, "activity_lines": {"activity_5": 6.878106, "activity_10": 6.648809, "activity_20": 6.471606, "activity_30": 6.375606}, "trend_signal": 1, "fair_value": 5.843883, "relative_strength": 6.380902, "rate_of_change": 0.7606433921967268, "market_dynamics": 1.137697, "expectation": {"probability": 34.7466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.9, "close": 7.05, "volume": 448400}, "trend_line": 6.306764, "activity_lines": {"activity_5": 7.000638, "activity_10": 6.746651, "activity_20": 6.540032, "activity_30": 6.425837}, "trend_signal": 1, "fair_value": 5.854559, "relative_strength": -2.176927, "rate_of_change": 0.5636366651486672, "market_dynamics": 1.329247, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.95, "close": 7.15, "volume": 108100}, "trend_line": 6.337522, "activity_lines": {"activity_5": 7.111159, "activity_10": 6.84858, "activity_20": 6.612932, "activity_30": 6.48024}, "trend_signal": 1, "fair_value": 5.865877, "relative_strength": -1.12486, "rate_of_change": 0.4876986042287236, "market_dynamics": 1.389232, "expectation": {"probability": 34.6641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.95, "close": 7.1, "volume": 74400}, "trend_line": 6.368198, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.927233, "activity_20": 6.67577, "activity_30": 6.529432}, "trend_signal": 1, "fair_value": 5.876597, "relative_strength": -5.071815, "rate_of_change": 0.4840377674428539, "market_dynamics": 1.220121, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.8, "close": 6.95, "volume": 21600}, "trend_line": 6.393875, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.96361, "activity_20": 6.719262, "activity_30": 6.566967}, "trend_signal": 1, "fair_value": 5.886632, "relative_strength": -5.313842, "rate_of_change": 0.4032066842142917, "market_dynamics": 0.93378, "expectation": {"probability": 39.1018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.6, "close": 6.85, "volume": 42200}, "trend_line": 6.419387, "activity_lines": {"activity_5": 6.98, "activity_10": 6.970393, "activity_20": 6.748882, "activity_30": 6.596395}, "trend_signal": 1, "fair_value": 5.896026, "relative_strength": -4.755258, "rate_of_change": 0.3990068620359325, "market_dynamics": 0.741616, "expectation": {"probability": 39.0263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.7, "close": 6.8, "volume": 43100}, "trend_line": 6.440063, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.961083, "activity_20": 6.770096, "activity_30": 6.62095}, "trend_signal": 1, "fair_value": 5.904547, "relative_strength": -7.684894, "rate_of_change": 0.3220868285398577, "market_dynamics": 0.499939, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.7, "close": 6.9, "volume": 74100}, "trend_line": 6.467242, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.962134, "activity_20": 6.797427, "activity_30": 6.650624}, "trend_signal": 1, "fair_value": 5.914262, "relative_strength": -6.559982, "rate_of_change": 0.42203003293600383, "market_dynamics": 0.314514, "expectation": {"probability": 33.855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.95, "close": 7.0, "volume": 238500}, "trend_line": 6.499338, "activity_lines": {"activity_5": 6.91, "activity_10": 6.97, "activity_20": 6.831305, "activity_30": 6.684995}, "trend_signal": 1, "fair_value": 5.924894, "relative_strength": -6.114693, "rate_of_change": 0.4962857428251506, "market_dynamics": 0.248301, "expectation": {"probability": 34.7016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.75, "close": 6.8, "volume": 70300}, "trend_line": 6.516846, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.930909, "activity_20": 6.842456, "activity_30": 6.704393}, "trend_signal": 1, "fair_value": 5.933967, "relative_strength": -9.701924, "rate_of_change": 0.26938128160130004, "market_dynamics": 0.053366, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.75, "close": 6.95, "volume": 13800}, "trend_line": 6.539353, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.918182, "activity_20": 6.865164, "activity_30": 6.732338}, "trend_signal": 1, "fair_value": 5.94345, "relative_strength": -9.119873, "rate_of_change": 0.3453664548770993, "market_dynamics": -0.034264, "expectation": {"probability": 35.264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f820fac-d336-47ab-b610-9bec14674a0d/", "share_image": "https://sharemaestro.com/terminal/4f820fac-d336-47ab-b610-9bec14674a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}