{"ticker": {"uuid": "4f841743-0160-4398-b022-0362beaf48c2", "symbol": "9220", "name": "FB Care Service Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9220 rose 5.51%, moving from 1,184.77 to 1,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.72 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,250.00"}, {"label": "12-Week Change", "value": "5.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.72"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1255.0, "low": 1213.0, "close": 1250.0, "volume": 9200}, "trend_line": 1199.051982, "activity_lines": {"activity_5": 1250.4, "activity_10": 1245.872727, "activity_20": 1223.376246, "activity_30": 1209.302975}, "trend_signal": 1, "fair_value": 1010.734532, "relative_strength": -19.724997, "rate_of_change": 0.0316353225800749, "market_dynamics": 0.659748, "expectation": {"probability": 53.9278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 917.713939, "high": 940.429546, "low": 917.713939, "close": 926.80011, "volume": 28100}, "trend_line": 1042.352712, "activity_lines": {"activity_5": 931.70673, "activity_10": 971.537672, "activity_20": 1005.577857, "activity_30": 1022.419242}, "trend_signal": 0, "fair_value": 1064.234725, "relative_strength": -23.928785, "rate_of_change": -0.38482207865228923, "market_dynamics": -0.985182, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 927.70874, "high": 939.520949, "low": 923.165652, "close": 925.891541, "volume": 15700}, "trend_line": 1037.968262, "activity_lines": {"activity_5": 923.407935, "activity_10": 958.056947, "activity_20": 996.024844, "activity_30": 1014.905618}, "trend_signal": 0, "fair_value": 1062.038802, "relative_strength": -26.798403, "rate_of_change": -0.42063017148844095, "market_dynamics": -1.053693, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 926.80011, "high": 931.343248, "low": 918.62252, "close": 922.257019, "volume": 15200}, "trend_line": 1032.003941, "activity_lines": {"activity_5": 923.044487, "activity_10": 946.32739, "activity_20": 986.841346, "activity_30": 1007.440376}, "trend_signal": 0, "fair_value": 1059.854712, "relative_strength": -24.614076, "rate_of_change": -0.574614968333218, "market_dynamics": -1.113713, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 925.891485, "high": 947.698567, "low": 923.165671, "close": 934.069153, "volume": 11800}, "trend_line": 1026.611975, "activity_lines": {"activity_5": 927.22417, "activity_10": 939.174009, "activity_20": 979.430724, "activity_30": 1001.122003}, "trend_signal": 0, "fair_value": 1057.919549, "relative_strength": -24.229898, "rate_of_change": -0.5224753303534052, "market_dynamics": -1.156084, "expectation": {"probability": 41.9401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 934.069206, "high": 934.069206, "low": 923.165649, "close": 923.165649, "volume": 9900}, "trend_line": 1020.558854, "activity_lines": {"activity_5": 926.497274, "activity_10": 932.136274, "activity_20": 971.560577, "activity_30": 994.448046}, "trend_signal": 0, "fair_value": 1055.877823, "relative_strength": -22.924978, "rate_of_change": -0.5896211175600239, "market_dynamics": -1.203447, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 924.074277, "high": 924.074277, "low": 917.713809, "close": 918.622437, "volume": 9600}, "trend_line": 1015.991638, "activity_lines": {"activity_5": 923.892521, "activity_10": 926.436687, "activity_20": 963.77374, "activity_30": 987.871503}, "trend_signal": 0, "fair_value": 1053.829235, "relative_strength": -22.931665, "rate_of_change": -0.44752107946535247, "market_dynamics": -1.210504, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 922.257005, "high": 926.80016, "low": 917.713809, "close": 923.165649, "volume": 13300}, "trend_line": 1012.111723, "activity_lines": {"activity_5": 923.347351, "activity_10": 923.776888, "activity_20": 957.008257, "activity_30": 981.88273}, "trend_signal": 0, "fair_value": 1051.907712, "relative_strength": -21.997438, "rate_of_change": -0.3818845406678419, "market_dynamics": -1.168399, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 923.165649, "high": 925.891529, "low": 919.531128, "close": 919.531128, "volume": 7500}, "trend_line": 1007.277104, "activity_lines": {"activity_5": 921.7724, "activity_10": 923.000425, "activity_20": 950.638028, "activity_30": 975.909788}, "trend_signal": 0, "fair_value": 1049.989211, "relative_strength": -23.019407, "rate_of_change": -0.47767641557096907, "market_dynamics": -1.123497, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 922.257019, "high": 933.160609, "low": 917.713939, "close": 920.439819, "volume": 16700}, "trend_line": 1002.770467, "activity_lines": {"activity_5": 920.682072, "activity_10": 922.603946, "activity_20": 944.951439, "activity_30": 970.307383}, "trend_signal": 0, "fair_value": 1048.138505, "relative_strength": -21.264368, "rate_of_change": -0.44740786642559827, "market_dynamics": -0.951186, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.43975, "high": 927.708765, "low": 913.170724, "close": 915.896606, "volume": 17600}, "trend_line": 997.129989, "activity_lines": {"activity_5": 918.985962, "activity_10": 921.282304, "activity_20": 939.378153, "activity_30": 964.702618}, "trend_signal": 0, "fair_value": 1046.275943, "relative_strength": -22.012962, "rate_of_change": -0.5624894415643006, "market_dynamics": -0.749639, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1018.57149, "high": 1046.738944, "low": 964.962571, "close": 980.409241, "volume": 103500}, "trend_line": 993.580389, "activity_lines": {"activity_5": 939.278666, "activity_10": 931.723273, "activity_20": 940.542069, "activity_30": 963.62386}, "trend_signal": 0, "fair_value": 1045.361128, "relative_strength": -13.53496, "rate_of_change": -0.35598167131247066, "market_dynamics": -0.202264, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 975.866022, "high": 986.769653, "low": 967.688374, "close": 976.774597, "volume": 13400}, "trend_line": 990.266874, "activity_lines": {"activity_5": 954.240702, "activity_10": 940.528686, "activity_20": 941.740585, "activity_30": 962.539615}, "trend_signal": 0, "fair_value": 1044.421587, "relative_strength": -13.957811, "rate_of_change": -0.33349239142439824, "market_dynamics": 0.232538, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 976.774672, "high": 1040.378676, "low": 976.774672, "close": 1000.399048, "volume": 20200}, "trend_line": 988.336235, "activity_lines": {"activity_5": 973.503625, "activity_10": 952.704308, "activity_20": 945.57846, "activity_30": 963.193304}, "trend_signal": 0, "fair_value": 1043.826687, "relative_strength": -14.359621, "rate_of_change": -0.19496148469569446, "market_dynamics": 0.632258, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1000.398959, "high": 1011.302555, "low": 988.5868, "close": 992.221375, "volume": 18000}, "trend_line": 986.222316, "activity_lines": {"activity_5": 984.649463, "activity_10": 961.972316, "activity_20": 948.901445, "activity_30": 963.443958}, "trend_signal": 0, "fair_value": 1043.138617, "relative_strength": -14.358825, "rate_of_change": -0.21388662331094332, "market_dynamics": 0.973183, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 986.769537, "high": 1015.845555, "low": 985.860909, "close": 994.947327, "volume": 11200}, "trend_line": 985.003056, "activity_lines": {"activity_5": 991.918514, "activity_10": 970.678638, "activity_20": 952.756631, "activity_30": 964.006862}, "trend_signal": 0, "fair_value": 1042.504521, "relative_strength": -15.995701, "rate_of_change": -0.12362932578377825, "market_dynamics": 0.891054, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.576577, "high": 1008.576577, "low": 988.586806, "close": 993.129944, "volume": 8500}, "trend_line": 983.365969, "activity_lines": {"activity_5": 993.311723, "activity_10": 977.749405, "activity_20": 956.663726, "activity_30": 964.531177}, "trend_signal": 0, "fair_value": 1041.863292, "relative_strength": -12.73172, "rate_of_change": -0.16620121024274923, "market_dynamics": 0.882739, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1006.759452, "high": 1008.576542, "low": 979.500462, "close": 988.564758, "volume": 19100}, "trend_line": 980.356152, "activity_lines": {"activity_5": 992.335156, "activity_10": 982.635457, "activity_20": 960.361035, "activity_30": 964.866583}, "trend_signal": 0, "fair_value": 1041.179978, "relative_strength": -11.161964, "rate_of_change": -0.30607292654846774, "market_dynamics": 0.834493, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1016.152642, "high": 1016.152642, "low": 962.816197, "close": 974.770935, "volume": 18100}, "trend_line": 978.017792, "activity_lines": {"activity_5": 985.974638, "activity_10": 983.824466, "activity_20": 963.09955, "activity_30": 964.506246}, "trend_signal": 0, "fair_value": 1040.339357, "relative_strength": -9.593586, "rate_of_change": -0.23852147969179735, "market_dynamics": 0.748894, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 983.047252, "high": 997.760803, "low": 965.574944, "close": 968.33374, "volume": 8700}, "trend_line": 975.792324, "activity_lines": {"activity_5": 979.176929, "activity_10": 982.838716, "activity_20": 965.018201, "activity_30": 963.881469}, "trend_signal": 0, "fair_value": 1039.439287, "relative_strength": -13.420781, "rate_of_change": -0.22754882561481846, "market_dynamics": 0.638521, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 965.575039, "high": 980.288563, "low": 952.700705, "close": 963.735901, "volume": 20900}, "trend_line": 973.234981, "activity_lines": {"activity_5": 972.439115, "activity_10": 980.146197, "activity_20": 966.244934, "activity_30": 963.103635}, "trend_signal": 0, "fair_value": 1038.504677, "relative_strength": -10.520068, "rate_of_change": -0.2620786141785698, "market_dynamics": 0.554062, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 963.735855, "high": 980.288586, "low": 939.826422, "close": 974.770935, "volume": 13000}, "trend_line": 970.381736, "activity_lines": {"activity_5": 971.460408, "activity_10": 978.590242, "activity_20": 968.303471, "activity_30": 963.202729}, "trend_signal": 0, "fair_value": 1037.727436, "relative_strength": -8.337205, "rate_of_change": -0.2931712336385802, "market_dynamics": 0.448976, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 975.690606, "high": 978.449392, "low": 957.298701, "close": 976.610046, "volume": 6300}, "trend_line": 967.65037, "activity_lines": {"activity_5": 972.318673, "activity_10": 977.471186, "activity_20": 970.308729, "activity_30": 963.604555}, "trend_signal": 0, "fair_value": 1036.991082, "relative_strength": -10.516587, "rate_of_change": -0.2814733520499909, "market_dynamics": 0.380611, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 978.449387, "high": 996.841249, "low": 975.690508, "close": 994.08252, "volume": 11200}, "trend_line": 965.592277, "activity_lines": {"activity_5": 979.798075, "activity_10": 979.531935, "activity_20": 973.736515, "activity_30": 965.309855}, "trend_signal": 0, "fair_value": 1036.480266, "relative_strength": -10.314317, "rate_of_change": -0.21268973420637305, "market_dynamics": 0.419305, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 998.680502, "high": 1011.554858, "low": 959.13786, "close": 960.977051, "volume": 50500}, "trend_line": 962.642688, "activity_lines": {"activity_5": 974.954883, "activity_10": 975.688353, "activity_20": 973.669373, "activity_30": 965.012099}, "trend_signal": 1, "fair_value": 1035.591993, "relative_strength": -15.483106, "rate_of_change": -0.3054694067317966, "market_dynamics": 0.395846, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 960.977097, "high": 972.931796, "low": 960.977097, "close": 962.816223, "volume": 13100}, "trend_line": 959.996698, "activity_lines": {"activity_5": 971.215194, "activity_10": 972.747246, "activity_20": 973.649258, "activity_30": 965.023295}, "trend_signal": 1, "fair_value": 1034.745763, "relative_strength": -14.925117, "rate_of_change": -0.2748673036199267, "market_dynamics": 0.214016, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 970.17305, "high": 983.966959, "low": 963.735883, "close": 981.20813, "volume": 17200}, "trend_line": 958.024347, "activity_lines": {"activity_5": 973.667452, "activity_10": 973.734323, "activity_20": 975.19194, "activity_30": 966.391774}, "trend_signal": 1, "fair_value": 1034.130388, "relative_strength": -12.290681, "rate_of_change": -0.20545393584260047, "market_dynamics": 0.14017, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 979.368958, "high": 979.368958, "low": 960.977051, "close": 960.977051, "volume": 14700}, "trend_line": 954.620437, "activity_lines": {"activity_5": 968.946871, "activity_10": 971.259782, "activity_20": 974.509826, "activity_30": 966.582271}, "trend_signal": 1, "fair_value": 1033.2991, "relative_strength": -10.60542, "rate_of_change": -0.35530516637277026, "market_dynamics": -0.111861, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.333844, "high": 970.173035, "low": 956.379099, "close": 964.655457, "volume": 7600}, "trend_line": 955.730841, "activity_lines": {"activity_5": 966.494625, "activity_10": 969.955638, "activity_20": 973.997982, "activity_30": 967.229692}, "trend_signal": 1, "fair_value": 1032.527823, "relative_strength": -11.602436, "rate_of_change": 0.11631890089107916, "market_dynamics": -0.329655, "expectation": {"probability": 35.8187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 964.655388, "high": 996.841308, "low": 961.896602, "close": 968.33374, "volume": 32200}, "trend_line": 957.509033, "activity_lines": {"activity_5": 967.230278, "activity_10": 969.504189, "activity_20": 973.621573, "activity_30": 968.042782}, "trend_signal": 1, "fair_value": 1031.814556, "relative_strength": -11.258587, "rate_of_change": 0.1860557307263866, "market_dynamics": -0.238676, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 971.092546, "high": 1019.831167, "low": 971.092546, "close": 1011.55481, "volume": 28500}, "trend_line": 960.637065, "activity_lines": {"activity_5": 981.882508, "activity_10": 976.911117, "activity_20": 977.13339, "activity_30": 971.529606}, "trend_signal": 1, "fair_value": 1031.591921, "relative_strength": -7.544004, "rate_of_change": 0.3266843332223647, "market_dynamics": -0.029172, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1039.142482, "high": 1092.478999, "low": 1022.58977, "close": 1029.946655, "volume": 30300}, "trend_line": 964.075283, "activity_lines": {"activity_5": 999.416113, "activity_10": 986.792583, "activity_20": 981.941296, "activity_30": 976.001193}, "trend_signal": 1, "fair_value": 1031.574038, "relative_strength": -5.071977, "rate_of_change": 0.35791019577201155, "market_dynamics": 0.381986, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1043.740547, "high": 1045.579738, "low": 996.841228, "close": 1002.358765, "volume": 20400}, "trend_line": 966.62419, "activity_lines": {"activity_5": 1004.504521, "activity_10": 990.654873, "activity_20": 983.885892, "activity_30": 978.471095}, "trend_signal": 1, "fair_value": 1031.259895, "relative_strength": -12.635745, "rate_of_change": 0.26438879255034126, "market_dynamics": 0.686498, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1023.50949, "high": 1034.544729, "low": 997.760807, "close": 1000.519592, "volume": 34000}, "trend_line": 969.232943, "activity_lines": {"activity_5": 1006.22109, "activity_10": 993.71461, "activity_20": 985.533498, "activity_30": 980.657895}, "trend_signal": 1, "fair_value": 1030.93287, "relative_strength": -13.052589, "rate_of_change": 0.2698828590250756, "market_dynamics": 0.926156, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1000.51951, "high": 1046.499224, "low": 1000.51951, "close": 1044.660034, "volume": 20000}, "trend_line": 972.919305, "activity_lines": {"activity_5": 1020.260197, "activity_10": 1004.682844, "activity_20": 991.384383, "activity_30": 985.524159}, "trend_signal": 1, "fair_value": 1031.077367, "relative_strength": -8.121148, "rate_of_change": 0.380338083494138, "market_dynamics": 1.073465, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1048.338494, "high": 1065.810913, "low": 1017.072322, "close": 1029.946655, "volume": 33500}, "trend_line": 976.478672, "activity_lines": {"activity_5": 1024.306425, "activity_10": 1011.454409, "activity_20": 995.584285, "activity_30": 989.203343}, "trend_signal": 1, "fair_value": 1031.065589, "relative_strength": -9.890575, "rate_of_change": 0.36584401005384015, "market_dynamics": 1.146267, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1029.946655, "high": 1058.453979, "low": 1026.268274, "close": 1034.544678, "volume": 19700}, "trend_line": 980.342747, "activity_lines": {"activity_5": 1028.659204, "activity_10": 1017.841425, "activity_20": 1000.055431, "activity_30": 992.949537}, "trend_signal": 1, "fair_value": 1031.101456, "relative_strength": -10.753118, "rate_of_change": 0.39571524814625664, "market_dynamics": 1.270381, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1046.499224, "high": 1046.499224, "low": 997.760802, "close": 1020.750732, "volume": 38100}, "trend_line": 983.595583, "activity_lines": {"activity_5": 1028.107466, "activity_10": 1020.750696, "activity_20": 1003.015655, "activity_30": 995.556503}, "trend_signal": 1, "fair_value": 1030.995836, "relative_strength": -15.009779, "rate_of_change": 0.33180599437841324, "market_dynamics": 1.340293, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1006.037109, "high": 1020.750632, "low": 999.599943, "close": 1002.358765, "volume": 27300}, "trend_line": 986.356504, "activity_lines": {"activity_5": 1020.198942, "activity_10": 1019.229178, "activity_20": 1004.070996, "activity_30": 996.767031}, "trend_signal": 1, "fair_value": 1030.706573, "relative_strength": -17.217421, "rate_of_change": 0.28069676681335193, "market_dynamics": 1.171772, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1004.198084, "high": 1026.268174, "low": 996.841321, "close": 1022.589966, "volume": 30400}, "trend_line": 989.761509, "activity_lines": {"activity_5": 1018.91154, "activity_10": 1020.700546, "activity_20": 1006.921747, "activity_30": 999.104674}, "trend_signal": 1, "fair_value": 1030.625406, "relative_strength": -16.591312, "rate_of_change": 0.34521037638943514, "market_dynamics": 1.048748, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.589966, "high": 1027.187942, "low": 1012.474502, "close": 1026.268433, "volume": 7400}, "trend_line": 993.44057, "activity_lines": {"activity_5": 1020.321631, "activity_10": 1021.854249, "activity_20": 1009.864466, "activity_30": 1001.459959}, "trend_signal": 1, "fair_value": 1030.582268, "relative_strength": -15.225189, "rate_of_change": 0.3717118686214674, "market_dynamics": 0.870089, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1023.50949, "high": 1023.50949, "low": 1011.55473, "close": 1018.911499, "volume": 6300}, "trend_line": 994.723979, "activity_lines": {"activity_5": 1019.524626, "activity_10": 1021.402808, "activity_20": 1011.808751, "activity_30": 1003.103245}, "trend_signal": 1, "fair_value": 1030.467849, "relative_strength": -13.066326, "rate_of_change": 0.12918830162130443, "market_dynamics": 0.636039, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1013.393828, "high": 1033.625, "low": 1013.393828, "close": 1029.0271, "volume": 7800}, "trend_line": 996.465729, "activity_lines": {"activity_5": 1023.141699, "activity_10": 1022.991206, "activity_20": 1014.506233, "activity_30": 1005.31635}, "trend_signal": 1, "fair_value": 1030.453861, "relative_strength": -16.203283, "rate_of_change": 0.17509882507819033, "market_dynamics": 0.550412, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1030.866182, "high": 1071.739014, "low": 1028.107407, "close": 1065.18689, "volume": 10500}, "trend_line": 998.625324, "activity_lines": {"activity_5": 1038.260279, "activity_10": 1030.669232, "activity_20": 1020.397899, "activity_30": 1009.749973}, "trend_signal": 1, "fair_value": 1030.787832, "relative_strength": -11.495888, "rate_of_change": 0.21672546653131985, "market_dynamics": 0.620862, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1053.018517, "high": 1059.570633, "low": 1036.170288, "close": 1036.170288, "volume": 9800}, "trend_line": 1000.090287, "activity_lines": {"activity_5": 1039.518115, "activity_10": 1031.895743, "activity_20": 1023.187487, "activity_30": 1012.172229}, "trend_signal": 1, "fair_value": 1030.839094, "relative_strength": -10.17655, "rate_of_change": 0.1466979621678422, "market_dynamics": 0.497445, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1047.402535, "high": 1047.402535, "low": 1027.746084, "close": 1036.170288, "volume": 10700}, "trend_line": 1001.464386, "activity_lines": {"activity_5": 1039.870597, "activity_10": 1033.276614, "activity_20": 1025.619013, "activity_30": 1014.499971}, "trend_signal": 1, "fair_value": 1030.889388, "relative_strength": -10.755652, "rate_of_change": 0.13739749479238778, "market_dynamics": 0.368442, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1036.170203, "high": 1042.722497, "low": 1015.577926, "close": 1024.002075, "volume": 9200}, "trend_line": 1002.493457, "activity_lines": {"activity_5": 1035.506885, "activity_10": 1032.331925, "activity_20": 1026.542355, "activity_30": 1015.954015}, "trend_signal": 1, "fair_value": 1030.825021, "relative_strength": -5.397524, "rate_of_change": 0.10275662463747808, "market_dynamics": 0.165578, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1024.002046, "high": 1038.042406, "low": 1023.066159, "close": 1034.29834, "volume": 4600}, "trend_line": 1004.01791, "activity_lines": {"activity_5": 1034.235889, "activity_10": 1033.450968, "activity_20": 1028.242514, "activity_30": 1018.005943}, "trend_signal": 1, "fair_value": 1030.857181, "relative_strength": -6.081222, "rate_of_change": 0.15206612964457422, "market_dynamics": -0.215745, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1028.682129, "high": 1033.362183, "low": 1005.281717, "close": 1026.810303, "volume": 9200}, "trend_line": 1005.752555, "activity_lines": {"activity_5": 1030.117464, "activity_10": 1032.962229, "activity_20": 1028.880377, "activity_30": 1019.47642}, "trend_signal": 1, "fair_value": 1030.820054, "relative_strength": -6.951876, "rate_of_change": 0.1727703243859465, "market_dynamics": -0.394325, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1025.87422, "high": 1033.362286, "low": 1023.066104, "close": 1032.42627, "volume": 6200}, "trend_line": 1007.888973, "activity_lines": {"activity_5": 1030.429468, "activity_10": 1033.050002, "activity_20": 1029.757119, "activity_30": 1021.197305}, "trend_signal": 1, "fair_value": 1030.834656, "relative_strength": -5.850797, "rate_of_change": 0.21241984316907203, "market_dynamics": -0.471151, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1032.426307, "high": 1037.106438, "low": 898.575962, "close": 923.848328, "volume": 91700}, "trend_line": 1006.559387, "activity_lines": {"activity_5": 994.798426, "activity_10": 1013.21749, "activity_20": 1019.987902, "activity_30": 1015.775328}, "trend_signal": 0, "fair_value": 1029.870815, "relative_strength": -16.606354, "rate_of_change": -0.1319179032232501, "market_dynamics": -0.609459, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 921.976261, "high": 940.696703, "low": 915.424145, "close": 933.208557, "volume": 29500}, "trend_line": 1005.173975, "activity_lines": {"activity_5": 969.77559, "activity_10": 996.94902, "activity_20": 1011.527785, "activity_30": 1011.043016}, "trend_signal": 0, "fair_value": 1029.007759, "relative_strength": -15.142214, "rate_of_change": -0.13763837662168402, "market_dynamics": -0.818544, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 933.208459, "high": 935.080492, "low": 920.104298, "close": 922.912354, "volume": 24200}, "trend_line": 1003.384052, "activity_lines": {"activity_5": 947.373588, "activity_10": 980.366749, "activity_20": 1002.547735, "activity_30": 1005.735815}, "trend_signal": 0, "fair_value": 1028.068862, "relative_strength": -15.440212, "rate_of_change": -0.17807096527743313, "market_dynamics": -0.901661, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.912361, "high": 941.63264, "low": 922.912361, "close": 936.016541, "volume": 20700}, "trend_line": 1001.448519, "activity_lines": {"activity_5": 936.765381, "activity_10": 968.096417, "activity_20": 995.19402, "activity_30": 1001.389524}, "trend_signal": 0, "fair_value": 1027.261385, "relative_strength": -14.411351, "rate_of_change": -0.1929005146276696, "market_dynamics": -1.053564, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 935.08059, "high": 937.888653, "low": 922.912356, "close": 932.272522, "volume": 6600}, "trend_line": 1000.491701, "activity_lines": {"activity_5": 930.962085, "activity_10": 957.493906, "activity_20": 987.790888, "activity_30": 996.926556}, "trend_signal": 0, "fair_value": 1026.435395, "relative_strength": -14.840687, "rate_of_change": -0.09554340356461183, "market_dynamics": -1.122727, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.464427, "high": 945.37677, "low": 922.912311, "close": 935.080566, "volume": 10000}, "trend_line": 999.567179, "activity_lines": {"activity_5": 932.77172, "activity_10": 949.290998, "activity_20": 981.190368, "activity_30": 992.706483}, "trend_signal": 0, "fair_value": 1025.647853, "relative_strength": -13.872141, "rate_of_change": -0.09240676350198175, "market_dynamics": -1.136413, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 933.208504, "high": 950.056824, "low": 930.400526, "close": 950.056824, "volume": 22200}, "trend_line": 998.528803, "activity_lines": {"activity_5": 938.824626, "activity_10": 945.649041, "activity_20": 976.467901, "activity_30": 989.512267}, "trend_signal": 0, "fair_value": 1025.001776, "relative_strength": -14.431514, "rate_of_change": -0.10388256255460454, "market_dynamics": -1.081656, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 962.225074, "high": 964.097107, "low": 945.37673, "close": 955.672913, "volume": 11400}, "trend_line": 998.351998, "activity_lines": {"activity_5": 945.626343, "activity_10": 944.372651, "activity_20": 972.682623, "activity_30": 986.747371}, "trend_signal": 0, "fair_value": 1024.414244, "relative_strength": -16.427618, "rate_of_change": -0.01770654982298578, "market_dynamics": -1.082269, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 951.928894, "high": 955.67291, "low": 945.376783, "close": 946.312744, "volume": 5600}, "trend_line": 997.740574, "activity_lines": {"activity_5": 947.123967, "activity_10": 942.823965, "activity_20": 968.315795, "activity_30": 983.389999}, "trend_signal": 0, "fair_value": 1023.757928, "relative_strength": -17.499551, "rate_of_change": -0.06124332912888533, "market_dynamics": -1.052113, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 946.312744, "high": 953.800877, "low": 940.696645, "close": 946.312744, "volume": 7200}, "trend_line": 997.006541, "activity_lines": {"activity_5": 947.935177, "activity_10": 942.738871, "activity_20": 964.215852, "activity_30": 980.072075}, "trend_signal": 0, "fair_value": 1023.112552, "relative_strength": -14.887664, "rate_of_change": -0.07356952489736752, "market_dynamics": -1.002746, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.312755, "high": 946.312755, "low": 931.336524, "close": 935.080566, "volume": 7600}, "trend_line": 994.4574, "activity_lines": {"activity_5": 944.066313, "activity_10": 942.177263, "activity_20": 959.409403, "activity_30": 976.076851}, "trend_signal": 0, "fair_value": 1022.385015, "relative_strength": -10.345787, "rate_of_change": -0.255679465998605, "market_dynamics": -1.011145, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 934.14455, "high": 952.864868, "low": 908.872036, "close": 916.360168, "volume": 23600}, "trend_line": 990.671183, "activity_lines": {"activity_5": 933.957316, "activity_10": 938.007724, "activity_20": 953.254287, "activity_30": 971.038319}, "trend_signal": 0, "fair_value": 1021.515959, "relative_strength": -7.643009, "rate_of_change": -0.3807319448776755, "market_dynamics": -0.991347, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 863.007261, "high": 868.62336, "low": 776.893738, "close": 804.038269, "volume": 78700}, "trend_line": 984.0605, "activity_lines": {"activity_5": 888.65413, "activity_10": 913.722355, "activity_20": 936.890187, "activity_30": 958.997486}, "trend_signal": 0, "fair_value": 1019.747847, "relative_strength": -16.61207, "rate_of_change": -0.6672933576185383, "market_dynamics": -0.952927, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 796.550164, "high": 847.095093, "low": 796.550164, "close": 847.095093, "volume": 20100}, "trend_line": 978.94635, "activity_lines": {"activity_5": 867.812195, "activity_10": 899.426848, "activity_20": 925.698113, "activity_30": 950.161008}, "trend_signal": 0, "fair_value": 1018.355486, "relative_strength": -18.651159, "rate_of_change": -0.519698738034907, "market_dynamics": -0.973856, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 843.35091, "high": 848.967028, "low": 837.73481, "close": 845.222961, "volume": 22400}, "trend_line": 972.298448, "activity_lines": {"activity_5": 852.960726, "activity_10": 886.407706, "activity_20": 915.366272, "activity_30": 941.533693}, "trend_signal": 0, "fair_value": 1016.970426, "relative_strength": -18.964625, "rate_of_change": -0.6790874699108939, "market_dynamics": -0.90892, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 844.286977, "high": 870.49542, "low": 844.286977, "close": 861.135254, "volume": 7100}, "trend_line": 966.671401, "activity_lines": {"activity_5": 850.152673, "activity_10": 877.864427, "activity_20": 907.459161, "activity_30": 934.361874}, "trend_signal": 0, "fair_value": 1015.733639, "relative_strength": -17.560532, "rate_of_change": -0.5787366020767382, "market_dynamics": -0.845857, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 889.215749, "high": 889.215749, "low": 848.031074, "close": 850.83905, "volume": 12800}, "trend_line": 960.54788, "activity_lines": {"activity_5": 848.84224, "activity_10": 868.793572, "activity_20": 899.404959, "activity_30": 926.888819}, "trend_signal": 0, "fair_value": 1014.435257, "relative_strength": -13.05998, "rate_of_change": -0.6334645872077458, "market_dynamics": -0.787514, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 848.967097, "high": 872.367456, "low": 842.41498, "close": 870.495422, "volume": 3400}, "trend_line": 955.53937, "activity_lines": {"activity_5": 858.452006, "activity_10": 865.100562, "activity_20": 894.047378, "activity_30": 921.078983}, "trend_signal": 0, "fair_value": 1013.310727, "relative_strength": -11.140859, "rate_of_change": -0.5214222116652842, "market_dynamics": -0.705458, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 878.919542, "high": 878.919542, "low": 851.775088, "close": 851.775146, "volume": 5200}, "trend_line": 950.519916, "activity_lines": {"activity_5": 857.391202, "activity_10": 859.552548, "activity_20": 887.686928, "activity_30": 914.384517}, "trend_signal": 0, "fair_value": 1012.058513, "relative_strength": -15.192771, "rate_of_change": -0.525300595411364, "market_dynamics": -0.747059, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.775043, "high": 867.68742, "low": 851.561844, "close": 863.90332, "volume": 3400}, "trend_line": 945.230361, "activity_lines": {"activity_5": 860.06112, "activity_10": 857.928521, "activity_20": 883.315043, "activity_30": 908.79635}, "trend_signal": 0, "fair_value": 1010.918858, "relative_strength": -17.979141, "rate_of_change": -0.5564907069238042, "market_dynamics": -0.711626, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 871.498041, "high": 875.295471, "low": 854.409844, "close": 864.852661, "volume": 5900}, "trend_line": 939.849835, "activity_lines": {"activity_5": 861.802128, "activity_10": 857.975455, "activity_20": 879.836061, "activity_30": 903.610692}, "trend_signal": 0, "fair_value": 1009.803848, "relative_strength": -14.789867, "rate_of_change": -0.5692290707111588, "market_dynamics": -0.653408, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.852621, "high": 868.650085, "low": 857.257874, "close": 868.650085, "volume": 9600}, "trend_line": 934.841121, "activity_lines": {"activity_5": 864.561116, "activity_10": 859.9897, "activity_20": 876.999671, "activity_30": 899.017159}, "trend_signal": 0, "fair_value": 1008.734502, "relative_strength": -16.018389, "rate_of_change": -0.5329270499898466, "market_dynamics": -0.516454, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 867.700705, "high": 873.396763, "low": 859.156609, "close": 861.055298, "volume": 6100}, "trend_line": 929.242061, "activity_lines": {"activity_5": 863.601107, "activity_10": 861.490532, "activity_20": 873.747389, "activity_30": 894.256784}, "trend_signal": 0, "fair_value": 1007.624132, "relative_strength": -14.871994, "rate_of_change": -0.5989317194359927, "market_dynamics": -0.342264, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 861.055298, "high": 863.903283, "low": 852.511159, "close": 855.359192, "volume": 8000}, "trend_line": 922.247805, "activity_lines": {"activity_5": 861.371737, "activity_10": 860.919034, "activity_20": 870.247178, "activity_30": 889.490147}, "trend_signal": 0, "fair_value": 1006.487826, "relative_strength": -12.476604, "rate_of_change": -0.7526839661641256, "market_dynamics": -0.191914, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 855.359182, "high": 905.674452, "low": 855.359182, "close": 887.636963, "volume": 5900}, "trend_line": 917.296694, "activity_lines": {"activity_5": 869.662687, "activity_10": 866.065966, "activity_20": 870.205123, "activity_30": 887.257189}, "trend_signal": 0, "fair_value": 1005.607449, "relative_strength": -9.015868, "rate_of_change": -0.5368525653471161, "market_dynamics": 0.069828, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.788879, "high": 884.788918, "low": 862.004632, "close": 863.90332, "volume": 14000}, "trend_line": 911.554462, "activity_lines": {"activity_5": 868.460181, "activity_10": 866.126526, "activity_20": 868.115271, "activity_30": 883.812456}, "trend_signal": 0, "fair_value": 1004.565507, "relative_strength": -14.134505, "rate_of_change": -0.625995061091985, "market_dynamics": 0.243612, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 864.852661, "high": 888.586295, "low": 862.954002, "close": 873.39679, "volume": 6600}, "trend_line": 906.534285, "activity_lines": {"activity_5": 870.485453, "activity_10": 867.862843, "activity_20": 867.268499, "activity_30": 881.35067}, "trend_signal": 0, "fair_value": 1003.608071, "relative_strength": -10.860115, "rate_of_change": -0.5507270502505631, "market_dynamics": 0.438348, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 870.548785, "high": 876.244812, "low": 862.953991, "close": 876.244812, "volume": 8100}, "trend_line": 901.265835, "activity_lines": {"activity_5": 873.14362, "activity_10": 869.706841, "activity_20": 867.058015, "activity_30": 879.396511}, "trend_signal": 0, "fair_value": 1002.685149, "relative_strength": -9.335609, "rate_of_change": -0.5811638993885285, "market_dynamics": 0.639416, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 876.244748, "high": 876.244851, "low": 855.359175, "close": 867.700745, "volume": 11200}, "trend_line": 895.962183, "activity_lines": {"activity_5": 871.94113, "activity_10": 869.892839, "activity_20": 866.412039, "activity_30": 877.231021}, "trend_signal": 0, "fair_value": 1001.714038, "relative_strength": -9.584167, "rate_of_change": -0.5884669976422724, "market_dynamics": 0.710696, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.940906, "high": 881.940906, "low": 862.004639, "close": 862.004639, "volume": 9100}, "trend_line": 890.281462, "activity_lines": {"activity_5": 868.017167, "activity_10": 868.753625, "activity_20": 865.597919, "activity_30": 875.040212}, "trend_signal": 0, "fair_value": 1000.716114, "relative_strength": -11.68677, "rate_of_change": -0.6340358005936003, "market_dynamics": 0.712048, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 862.004639, "high": 868.650052, "low": 861.055294, "close": 862.004639, "volume": 7700}, "trend_line": 888.220005, "activity_lines": {"activity_5": 865.802027, "activity_10": 867.648932, "activity_20": 865.185267, "activity_30": 873.215901}, "trend_signal": 0, "fair_value": 999.732345, "relative_strength": -12.032737, "rate_of_change": -0.23155115410007474, "market_dynamics": 0.683247, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 862.953983, "high": 868.650093, "low": 855.359188, "close": 866.751404, "volume": 10400}, "trend_line": 886.004767, "activity_lines": {"activity_5": 865.29572, "activity_10": 867.459069, "activity_20": 865.572668, "activity_30": 871.83083}, "trend_signal": 0, "fair_value": 998.795859, "relative_strength": -9.314305, "rate_of_change": -0.24940194856340794, "market_dynamics": 0.628473, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 866.751306, "high": 881.940873, "low": 853.460507, "close": 861.055298, "volume": 31200}, "trend_line": 883.942865, "activity_lines": {"activity_5": 863.333736, "activity_10": 866.268072, "activity_20": 865.653815, "activity_30": 870.221186}, "trend_signal": 0, "fair_value": 997.832639, "relative_strength": -12.841544, "rate_of_change": -0.23271906391447572, "market_dynamics": 0.627634, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 859.156552, "high": 869.599339, "low": 859.156552, "close": 860.105896, "volume": 2100}, "trend_line": 881.41251, "activity_lines": {"activity_5": 862.06792, "activity_10": 864.904457, "activity_20": 865.373034, "activity_30": 868.683317}, "trend_signal": 0, "fair_value": 996.876203, "relative_strength": -11.448311, "rate_of_change": -0.28625775490591077, "market_dynamics": 0.508216, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 867.700717, "high": 875.295471, "low": 861.055298, "close": 862.004639, "volume": 5800}, "trend_line": 879.070247, "activity_lines": {"activity_5": 861.941341, "activity_10": 863.799764, "activity_20": 865.211128, "activity_30": 867.431197}, "trend_signal": 0, "fair_value": 995.946054, "relative_strength": -9.21521, "rate_of_change": -0.2657397045567237, "market_dynamics": 0.428492, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 862.004591, "high": 862.004591, "low": 850.612467, "close": 852.511169, "volume": 5000}, "trend_line": 876.317934, "activity_lines": {"activity_5": 858.650273, "activity_10": 861.435028, "activity_20": 864.06517, "activity_30": 865.717708}, "trend_signal": 0, "fair_value": 994.963623, "relative_strength": -8.077407, "rate_of_change": -0.3130936360766125, "market_dynamics": 0.263699, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 860.105899, "high": 860.105899, "low": 852.511149, "close": 859.156555, "volume": 3600}, "trend_line": 873.287925, "activity_lines": {"activity_5": 858.207231, "activity_10": 860.485673, "activity_20": 863.593173, "activity_30": 864.610522}, "trend_signal": 0, "fair_value": 994.039766, "relative_strength": -10.244164, "rate_of_change": -0.3457659466318834, "market_dynamics": 0.115518, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 859.156566, "high": 865.802016, "low": 856.308533, "close": 859.156555, "volume": 5500}, "trend_line": 870.070713, "activity_lines": {"activity_5": 858.270512, "activity_10": 859.795233, "activity_20": 863.081569, "activity_30": 863.698821}, "trend_signal": 0, "fair_value": 993.128393, "relative_strength": -8.933921, "rate_of_change": -0.36840220824077213, "market_dynamics": 0.210915, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 859.156638, "high": 894.282373, "low": 859.156638, "close": 887.636963, "volume": 18700}, "trend_line": 868.114854, "activity_lines": {"activity_5": 867.953845, "activity_10": 864.593743, "activity_20": 865.336379, "activity_30": 864.832127}, "trend_signal": 0, "fair_value": 992.420397, "relative_strength": -3.609159, "rate_of_change": -0.22479310828152407, "market_dynamics": 0.59586, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 881.940885, "high": 897.13032, "low": 868.650064, "close": 894.282288, "volume": 7900}, "trend_line": 866.380505, "activity_lines": {"activity_5": 878.016882, "activity_10": 870.238018, "activity_20": 868.053307, "activity_30": 866.520349}, "trend_signal": 1, "fair_value": 991.766143, "relative_strength": -3.498933, "rate_of_change": -0.19978335723766635, "market_dynamics": 1.078207, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 873.396769, "high": 920.863943, "low": 873.396769, "close": 906.623779, "volume": 12300}, "trend_line": 865.431946, "activity_lines": {"activity_5": 890.041907, "activity_10": 877.539334, "activity_20": 871.800953, "activity_30": 869.116689}, "trend_signal": 1, "fair_value": 991.202286, "relative_strength": -1.046025, "rate_of_change": -0.10948526594558264, "market_dynamics": 1.498461, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 903.775799, "high": 920.863953, "low": 892.383667, "close": 906.623779, "volume": 5700}, "trend_line": 865.107399, "activity_lines": {"activity_5": 898.459424, "activity_10": 884.029393, "activity_20": 875.349689, "activity_30": 871.774227}, "trend_signal": 1, "fair_value": 990.645848, "relative_strength": 3.375, "rate_of_change": -0.0375011578322361, "market_dynamics": 1.814705, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 908.522461, "high": 915.167943, "low": 904.725155, "close": 904.725159, "volume": 2200}, "trend_line": 868.463629, "activity_lines": {"activity_5": 903.079586, "activity_10": 889.449296, "activity_20": 878.536777, "activity_30": 874.330211}, "trend_signal": 1, "fair_value": 990.084275, "relative_strength": 4.021719, "rate_of_change": 0.3879552994090139, "market_dynamics": 1.763833, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 918.965274, "high": 918.965274, "low": 902.826474, "close": 907.57312, "volume": 4100}, "trend_line": 870.479563, "activity_lines": {"activity_5": 905.611161, "activity_10": 894.593013, "activity_20": 881.787147, "activity_30": 876.853404}, "trend_signal": 1, "fair_value": 989.548488, "relative_strength": 4.037105, "rate_of_change": 0.23212647400343991, "market_dynamics": 1.710132, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.471821, "high": 928.45874, "low": 909.471821, "close": 928.45874, "volume": 4500}, "trend_line": 873.254089, "activity_lines": {"activity_5": 913.775533, "activity_10": 902.671075, "activity_20": 886.777987, "activity_30": 880.593996}, "trend_signal": 1, "fair_value": 989.154361, "relative_strength": 4.71353, "rate_of_change": 0.3187353406021362, "market_dynamics": 1.665533, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.458783, "high": 962.945773, "low": 917.066572, "close": 959.07074, "volume": 10800}, "trend_line": 876.518606, "activity_lines": {"activity_5": 929.865474, "activity_10": 915.106698, "activity_20": 894.489865, "activity_30": 886.130554}, "trend_signal": 1, "fair_value": 988.961517, "relative_strength": 9.83758, "rate_of_change": 0.37383357731977995, "market_dynamics": 1.718822, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.383173, "high": 949.383173, "low": 899.97646, "close": 904.820251, "volume": 17100}, "trend_line": 878.317979, "activity_lines": {"activity_5": 924.375456, "activity_10": 915.74115, "activity_20": 896.581852, "activity_30": 887.956467}, "trend_signal": 1, "fair_value": 985.519627, "relative_strength": 13.849812, "rate_of_change": 0.2052863439159054, "market_dynamics": 1.673302, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 871.882446, "high": 894.163946, "low": 865.10113, "close": 880.601318, "volume": 23600}, "trend_line": 878.654842, "activity_lines": {"activity_5": 910.932694, "activity_10": 911.14191, "activity_20": 896.217639, "activity_30": 888.103779}, "trend_signal": 1, "fair_value": 983.185337, "relative_strength": 11.445487, "rate_of_change": 0.038353194179575584, "market_dynamics": 1.450721, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 891.25767, "high": 939.695557, "low": 891.25767, "close": 907.726563, "volume": 5800}, "trend_line": 880.519889, "activity_lines": {"activity_5": 908.139937, "activity_10": 911.084628, "activity_20": 898.416037, "activity_30": 889.979374}, "trend_signal": 1, "fair_value": 981.766779, "relative_strength": 11.227292, "rate_of_change": 0.212261619790858, "market_dynamics": 1.137003, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 906.757813, "high": 981.352218, "low": 891.25769, "close": 904.820251, "volume": 111400}, "trend_line": 881.883787, "activity_lines": {"activity_5": 904.36818, "activity_10": 910.13366, "activity_20": 900.147044, "activity_30": 891.547139}, "trend_signal": 1, "fair_value": 980.12006, "relative_strength": 8.012332, "rate_of_change": 0.15489689864347278, "market_dynamics": 0.873031, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 905.789037, "high": 938.726827, "low": 900.945251, "close": 900.945251, "volume": 6300}, "trend_line": 883.086873, "activity_lines": {"activity_5": 900.880656, "activity_10": 908.286548, "activity_20": 901.30512, "activity_30": 892.776911}, "trend_signal": 1, "fair_value": 978.533446, "relative_strength": 4.469657, "rate_of_change": 0.13642228349527247, "market_dynamics": 0.539471, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 899.976501, "high": 903.851501, "low": 899.976501, "close": 903.851501, "volume": 900}, "trend_line": 884.260254, "activity_lines": {"activity_5": 902.236914, "activity_10": 907.07109, "activity_20": 902.55455, "activity_30": 894.116564}, "trend_signal": 1, "fair_value": 977.316569, "relative_strength": 3.173122, "rate_of_change": 0.13287265793158984, "market_dynamics": 0.332293, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 910.632837, "high": 964.88324, "low": 910.632813, "close": 964.88324, "volume": 26100}, "trend_line": 887.721185, "activity_lines": {"activity_5": 924.001668, "activity_10": 917.002718, "activity_20": 909.43986, "activity_30": 899.318047}, "trend_signal": 1, "fair_value": 976.932635, "relative_strength": 9.252908, "rate_of_change": 0.39139280368468987, "market_dynamics": 0.45226, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.852003, "high": 968.758309, "low": 940.664307, "close": 940.664307, "volume": 4500}, "trend_line": 890.564689, "activity_lines": {"activity_5": 932.07465, "activity_10": 921.437119, "activity_20": 913.524185, "activity_30": 902.733733}, "trend_signal": 1, "fair_value": 976.189583, "relative_strength": 8.107383, "rate_of_change": 0.32031498718824114, "market_dynamics": 0.326615, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 935.820535, "high": 959.070697, "low": 931.945493, "close": 942.601807, "volume": 16100}, "trend_line": 892.396851, "activity_lines": {"activity_5": 938.597616, "activity_10": 925.622136, "activity_20": 917.409423, "activity_30": 906.090966}, "trend_signal": 1, "fair_value": 975.062542, "relative_strength": 5.960237, "rate_of_change": 0.2057303666572755, "market_dynamics": 0.421722, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 955.19569, "high": 966.820806, "low": 945.508107, "close": 959.07074, "volume": 8100}, "trend_line": 895.569098, "activity_lines": {"activity_5": 948.091455, "activity_10": 932.544357, "activity_20": 922.479335, "activity_30": 910.392507}, "trend_signal": 1, "fair_value": 973.973113, "relative_strength": 8.341938, "rate_of_change": 0.3554749208768873, "market_dynamics": 0.604064, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.820784, "high": 983.289673, "low": 961.976993, "close": 983.289673, "volume": 18500}, "trend_line": 899.232194, "activity_lines": {"activity_5": 961.78324, "activity_10": 943.870021, "activity_20": 929.348385, "activity_30": 916.051899}, "trend_signal": 1, "fair_value": 973.678856, "relative_strength": 10.627102, "rate_of_change": 0.4090243855198313, "market_dynamics": 0.63104, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974.570826, "high": 1033.665105, "low": 971.664551, "close": 1023.008789, "volume": 17400}, "trend_line": 904.124327, "activity_lines": {"activity_5": 983.418852, "activity_10": 960.990625, "activity_20": 939.409098, "activity_30": 924.037486}, "trend_signal": 1, "fair_value": 973.633543, "relative_strength": 13.167138, "rate_of_change": 0.5440344588018546, "market_dynamics": 0.903925, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1023.008756, "high": 1035.602661, "low": 997.821086, "close": 1015.258728, "volume": 9500}, "trend_line": 909.042926, "activity_lines": {"activity_5": 998.596073, "activity_10": 974.112901, "activity_20": 947.951462, "activity_30": 931.207447}, "trend_signal": 1, "fair_value": 973.946287, "relative_strength": 7.308925, "rate_of_change": 0.544017991012421, "market_dynamics": 1.141335, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1032.696347, "high": 1033.665105, "low": 1007.508598, "close": 1014.289917, "volume": 4100}, "trend_line": 914.119102, "activity_lines": {"activity_5": 1008.477397, "activity_10": 985.103899, "activity_20": 955.793835, "activity_30": 937.997576}, "trend_signal": 1, "fair_value": 974.162213, "relative_strength": 7.935239, "rate_of_change": 0.5584088336000134, "market_dynamics": 1.300421, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1023.977539, "high": 1027.85255, "low": 1012.352417, "close": 1012.352417, "volume": 5800}, "trend_line": 919.130695, "activity_lines": {"activity_5": 1012.933679, "activity_10": 993.752266, "activity_20": 962.880219, "activity_30": 944.335209}, "trend_signal": 1, "fair_value": 974.156187, "relative_strength": 8.155741, "rate_of_change": 0.5482428918764622, "market_dynamics": 1.441587, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.352431, "high": 1028.821398, "low": 1012.352431, "close": 1028.821289, "volume": 2900}, "trend_line": 924.533024, "activity_lines": {"activity_5": 1019.327474, "activity_10": 1003.369389, "activity_20": 971.031597, "activity_30": 951.412022}, "trend_signal": 1, "fair_value": 974.125483, "relative_strength": 9.030162, "rate_of_change": 0.5877650511932919, "market_dynamics": 1.493215, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1028.821353, "high": 1052.071583, "low": 1026.883789, "close": 1026.883789, "volume": 10400}, "trend_line": 930.06064, "activity_lines": {"activity_5": 1022.039994, "activity_10": 1010.362062, "activity_20": 978.416559, "activity_30": 958.015297}, "trend_signal": 1, "fair_value": 974.099348, "relative_strength": 4.531913, "rate_of_change": 0.5978819421814489, "market_dynamics": 1.530422, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1033.665174, "high": 1046.259033, "low": 1022.040044, "close": 1033.665161, "volume": 7500}, "trend_line": 935.845949, "activity_lines": {"activity_5": 1026.754639, "activity_10": 1017.460428, "activity_20": 985.865658, "activity_30": 964.699459}, "trend_signal": 1, "fair_value": 974.156324, "relative_strength": 6.931577, "rate_of_change": 0.622035677157565, "market_dynamics": 1.585121, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.696411, "high": 1096.634449, "low": 1018.164964, "close": 1090.821899, "volume": 32500}, "trend_line": 943.473191, "activity_lines": {"activity_5": 1049.294433, "activity_10": 1033.260004, "activity_20": 998.157818, "activity_30": 974.697908}, "trend_signal": 1, "fair_value": 974.579688, "relative_strength": 9.811002, "rate_of_change": 0.815010420053656, "market_dynamics": 1.678459, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1081.134268, "high": 1081.134268, "low": 1033.665161, "close": 1045.290283, "volume": 21900}, "trend_line": 949.899162, "activity_lines": {"activity_5": 1051.554891, "activity_10": 1038.086194, "activity_20": 1005.340475, "activity_30": 981.266752}, "trend_signal": 1, "fair_value": 974.411045, "relative_strength": 1.297379, "rate_of_change": 0.6810973604018393, "market_dynamics": 1.664519, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1046.258975, "high": 1113.103271, "low": 1039.477667, "close": 1113.103271, "volume": 23900}, "trend_line": 958.364052, "activity_lines": {"activity_5": 1074.22382, "activity_10": 1053.674389, "activity_20": 1018.570943, "activity_30": 991.79605}, "trend_signal": 1, "fair_value": 974.393951, "relative_strength": 9.393472, "rate_of_change": 0.8911356424588538, "market_dynamics": 1.747634, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1113.103261, "high": 1162.509948, "low": 1100.509431, "close": 1145.072266, "volume": 28600}, "trend_line": 967.894576, "activity_lines": {"activity_5": 1101.930281, "activity_10": 1072.714882, "activity_20": 1033.854253, "activity_30": 1003.841741}, "trend_signal": 1, "fair_value": 974.598775, "relative_strength": 11.903063, "rate_of_change": 0.9944575842667369, "market_dynamics": 1.894306, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1154.759913, "high": 1161.541221, "low": 1121.82213, "close": 1137.322266, "volume": 10000}, "trend_line": 976.217419, "activity_lines": {"activity_5": 1119.174178, "activity_10": 1088.126949, "activity_20": 1047.140082, "activity_30": 1014.77256}, "trend_signal": 1, "fair_value": 974.69729, "relative_strength": 10.099597, "rate_of_change": 0.8598914805779343, "market_dynamics": 1.809111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.38466, "high": 1136.353485, "low": 1118.915844, "close": 1131.509644, "volume": 6500}, "trend_line": 984.124998, "activity_lines": {"activity_5": 1127.57006, "activity_10": 1100.262837, "activity_20": 1058.779016, "activity_30": 1024.791413}, "trend_signal": 1, "fair_value": 974.764207, "relative_strength": 5.13208, "rate_of_change": 0.8100223214722267, "market_dynamics": 1.790344, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1131.509627, "high": 1147.978557, "low": 1123.759649, "close": 1143.134766, "volume": 9300}, "trend_line": 992.008698, "activity_lines": {"activity_5": 1137.128467, "activity_10": 1112.381117, "activity_20": 1070.445631, "activity_30": 1035.050108}, "trend_signal": 1, "fair_value": 974.956611, "relative_strength": 5.321731, "rate_of_change": 0.80108726188459, "market_dynamics": 1.707653, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1142.166024, "high": 1190.603915, "low": 1128.603408, "close": 1186.728882, "volume": 9600}, "trend_line": 1001.345534, "activity_lines": {"activity_5": 1154.69528, "activity_10": 1130.047739, "activity_20": 1085.110782, "activity_30": 1047.6127}, "trend_signal": 1, "fair_value": 975.745408, "relative_strength": 8.20639, "rate_of_change": 0.9412050538290806, "market_dynamics": 1.579181, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1189.666432, "high": 1214.145165, "low": 1168.125069, "close": 1182.812378, "volume": 12400}, "trend_line": 1010.615108, "activity_lines": {"activity_5": 1166.048218, "activity_10": 1144.131221, "activity_20": 1098.055899, "activity_30": 1059.320239}, "trend_signal": 1, "fair_value": 976.572072, "relative_strength": 6.579444, "rate_of_change": 0.9257118232675835, "market_dynamics": 1.555984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1272.89402, "high": 1296.393602, "low": 1215.124307, "close": 1255.269409, "volume": 60300}, "trend_line": 1022.204985, "activity_lines": {"activity_5": 1199.037492, "activity_10": 1168.553644, "activity_20": 1116.863927, "activity_30": 1075.104387}, "trend_signal": 1, "fair_value": 977.811679, "relative_strength": 7.298227, "rate_of_change": 1.1468141440054547, "market_dynamics": 1.656649, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1221.978261, "high": 1235.68635, "low": 1162.250157, "close": 1204.353638, "volume": 20100}, "trend_line": 1031.401481, "activity_lines": {"activity_5": 1207.191699, "activity_10": 1179.689487, "activity_20": 1129.324714, "activity_30": 1086.855913}, "trend_signal": 1, "fair_value": 978.833678, "relative_strength": 3.777853, "rate_of_change": 0.8996723881169625, "market_dynamics": 1.632894, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1238.623837, "high": 1275.831556, "low": 1216.103447, "close": 1259.186035, "volume": 18900}, "trend_line": 1041.405324, "activity_lines": {"activity_5": 1228.767106, "activity_10": 1198.730642, "activity_20": 1145.761198, "activity_30": 1101.551691}, "trend_signal": 1, "fair_value": 980.161368, "relative_strength": 4.477124, "rate_of_change": 0.9699271509965924, "market_dynamics": 1.618062, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.060908, "high": 1282.685603, "low": 1233.728149, "close": 1238.623901, "volume": 16200}, "trend_line": 1052.532113, "activity_lines": {"activity_5": 1235.751717, "activity_10": 1210.144214, "activity_20": 1158.810262, "activity_30": 1114.27547}, "trend_signal": 1, "fair_value": 981.374422, "relative_strength": -3.353859, "rate_of_change": 1.0684398037511778, "market_dynamics": 1.563192, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1235.686415, "high": 1263.102596, "low": 1192.603789, "close": 1241.561279, "volume": 16900}, "trend_line": 1064.564111, "activity_lines": {"activity_5": 1240.255786, "activity_10": 1219.809661, "activity_20": 1170.923199, "activity_30": 1126.4709}, "trend_signal": 1, "fair_value": 982.617756, "relative_strength": 0.765325, "rate_of_change": 1.1431478290677037, "market_dynamics": 1.42315, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1245.477835, "high": 1268.977435, "low": 1224.915731, "close": 1231.769775, "volume": 17700}, "trend_line": 1075.365552, "activity_lines": {"activity_5": 1237.579427, "activity_10": 1225.940489, "activity_20": 1181.062887, "activity_30": 1137.258362}, "trend_signal": 1, "fair_value": 983.735351, "relative_strength": -0.372711, "rate_of_change": 1.0146350875809367, "market_dynamics": 1.309131, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1231.769753, "high": 1248.41529, "low": 1186.728882, "close": 1215.124268, "volume": 17900}, "trend_line": 1085.709019, "activity_lines": {"activity_5": 1230.921208, "activity_10": 1227.327634, "activity_20": 1188.586282, "activity_30": 1146.275053}, "trend_signal": 1, "fair_value": 984.46572, "relative_strength": 1.651978, "rate_of_change": 0.9618558992114636, "market_dynamics": 1.015064, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1208.270229, "high": 1232.748901, "low": 1192.603834, "close": 1232.748901, "volume": 6800}, "trend_line": 1096.769141, "activity_lines": {"activity_5": 1229.419824, "activity_10": 1230.398992, "activity_20": 1196.83186, "activity_30": 1155.761497}, "trend_signal": 1, "fair_value": 985.343417, "relative_strength": -0.356421, "rate_of_change": 1.018700389003593, "market_dynamics": 0.615128, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.728121, "high": 1233.728121, "low": 1189.666382, "close": 1201.416138, "volume": 7900}, "trend_line": 1106.687962, "activity_lines": {"activity_5": 1219.236662, "activity_10": 1226.144136, "activity_20": 1201.043859, "activity_30": 1162.512917}, "trend_signal": 1, "fair_value": 985.963013, "relative_strength": -3.47816, "rate_of_change": 0.904367257357032, "market_dynamics": 0.066204, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1184.770601, "high": 1192.603795, "low": 1113.29269, "close": 1125.04248, "volume": 22400}, "trend_line": 1112.026603, "activity_lines": {"activity_5": 1186.076131, "activity_10": 1207.736119, "activity_20": 1197.160295, "activity_30": 1163.697079}, "trend_signal": 1, "fair_value": 986.407907, "relative_strength": -10.247254, "rate_of_change": 0.48239803660212327, "market_dynamics": -0.44282, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1126.021618, "high": 1206.311921, "low": 1126.021618, "close": 1150.500366, "volume": 22100}, "trend_line": 1119.021139, "activity_lines": {"activity_5": 1169.169482, "activity_10": 1195.007171, "activity_20": 1195.23387, "activity_30": 1166.179257}, "trend_signal": 1, "fair_value": 987.119044, "relative_strength": -5.813729, "rate_of_change": 0.628989988290768, "market_dynamics": -0.7734, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1174.979103, "high": 1174.979103, "low": 1121.125941, "close": 1132.875732, "volume": 38200}, "trend_line": 1125.363603, "activity_lines": {"activity_5": 1151.805916, "activity_10": 1180.978635, "activity_20": 1191.07255, "activity_30": 1167.073102}, "trend_signal": 1, "fair_value": 987.556903, "relative_strength": -9.595102, "rate_of_change": 0.5667867906112954, "market_dynamics": -0.928351, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1141.6881, "high": 1143.646362, "low": 1127.979974, "close": 1143.646362, "volume": 5100}, "trend_line": 1131.516123, "activity_lines": {"activity_5": 1143.515796, "activity_10": 1170.207994, "activity_20": 1187.736748, "activity_30": 1168.252635}, "trend_signal": 1, "fair_value": 988.121053, "relative_strength": -8.073613, "rate_of_change": 0.5467139672545546, "market_dynamics": -1.037467, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1143.646368, "high": 1174.979144, "low": 1143.646368, "close": 1168.125122, "volume": 11600}, "trend_line": 1137.677305, "activity_lines": {"activity_5": 1149.325431, "activity_10": 1165.988758, "activity_20": 1186.263894, "activity_30": 1170.614506}, "trend_signal": 1, "fair_value": 988.653195, "relative_strength": -9.034152, "rate_of_change": 0.5445067794230471, "market_dynamics": -1.053373, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1173.020844, "high": 1221.978296, "low": 1170.083396, "close": 1188.687256, "volume": 12800}, "trend_line": 1143.199921, "activity_lines": {"activity_5": 1164.208512, "activity_10": 1166.789888, "activity_20": 1186.48733, "activity_30": 1173.90547}, "trend_signal": 1, "fair_value": 989.305695, "relative_strength": -10.849819, "rate_of_change": 0.48542903824560085, "market_dynamics": -1.053094, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1189.666431, "high": 1196.520398, "low": 1125.042554, "close": 1172.041748, "volume": 26000}, "trend_line": 1148.426021, "activity_lines": {"activity_5": 1169.300106, "activity_10": 1165.525908, "activity_20": 1184.917788, "activity_30": 1175.766233}, "trend_signal": 1, "fair_value": 989.920193, "relative_strength": -11.969603, "rate_of_change": 0.4571466376089863, "market_dynamics": -1.002297, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1150.500366, "high": 1162.250151, "low": 1130.91745, "close": 1147.562988, "volume": 31000}, "trend_line": 1152.868457, "activity_lines": {"activity_5": 1164.79602, "activity_10": 1160.897208, "activity_20": 1180.851606, "activity_30": 1175.710554}, "trend_signal": 1, "fair_value": 990.492275, "relative_strength": -12.948276, "rate_of_change": 0.3868282256554724, "market_dynamics": -0.887071, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1142.66719, "high": 1164.208474, "low": 1135.813145, "close": 1158.333618, "volume": 19600}, "trend_line": 1157.734497, "activity_lines": {"activity_5": 1162.902995, "activity_10": 1159.455191, "activity_20": 1177.734753, "activity_30": 1176.063145}, "trend_signal": 1, "fair_value": 991.150575, "relative_strength": -13.535586, "rate_of_change": 0.42208111172217494, "market_dynamics": -0.853459, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1166.166818, "high": 1174.979126, "low": 1152.458728, "close": 1174.979126, "volume": 11600}, "trend_line": 1162.606425, "activity_lines": {"activity_5": 1165.579321, "activity_10": 1162.392636, "activity_20": 1176.130812, "activity_30": 1177.175702}, "trend_signal": 0, "fair_value": 992.070151, "relative_strength": -16.289852, "rate_of_change": 0.420815654420292, "market_dynamics": -0.858757, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1174.979109, "high": 1210.228482, "low": 1159.312799, "close": 1188.687256, "volume": 16200}, "trend_line": 1167.999874, "activity_lines": {"activity_5": 1172.368091, "activity_10": 1168.30314, "activity_20": 1175.888357, "activity_30": 1178.858336}, "trend_signal": 1, "fair_value": 993.008899, "relative_strength": -14.976625, "rate_of_change": 0.4639101319262145, "market_dynamics": -0.828799, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1194.562139, "high": 1213.165981, "low": 1185.749773, "close": 1204.353638, "volume": 12600}, "trend_line": 1173.68949, "activity_lines": {"activity_5": 1184.378988, "activity_10": 1175.904901, "activity_20": 1177.109964, "activity_30": 1181.20374}, "trend_signal": 1, "fair_value": 993.813351, "relative_strength": -16.562877, "rate_of_change": 0.48712471008364905, "market_dynamics": -0.678871, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1199.45781, "high": 1217.082567, "low": 1174.979126, "close": 1208.270264, "volume": 13200}, "trend_line": 1177.604435, "activity_lines": {"activity_5": 1195.541301, "activity_10": 1183.239624, "activity_20": 1178.947038, "activity_30": 1183.434758}, "trend_signal": 1, "fair_value": 994.860456, "relative_strength": -11.236183, "rate_of_change": 0.33355883590641927, "market_dynamics": -0.469753, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.270244, "high": 1208.270244, "low": 1168.125122, "close": 1184.77063, "volume": 9500}, "trend_line": 1182.25378, "activity_lines": {"activity_5": 1194.823251, "activity_10": 1184.930877, "activity_20": 1178.527402, "activity_30": 1183.897093}, "trend_signal": 0, "fair_value": 995.819898, "relative_strength": -9.873945, "rate_of_change": 0.3948138153878505, "market_dynamics": -0.284478, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.770653, "high": 1203.374413, "low": 1165.187593, "close": 1171.0625, "volume": 4500}, "trend_line": 1184.185754, "activity_lines": {"activity_5": 1187.773356, "activity_10": 1183.382029, "activity_20": 1177.156588, "activity_30": 1183.175075}, "trend_signal": 0, "fair_value": 996.657118, "relative_strength": -9.979064, "rate_of_change": 0.16341449126092725, "market_dynamics": -0.189179, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1166.166813, "high": 1189.666431, "low": 1156.37532, "close": 1174.0, "volume": 12100}, "trend_line": 1185.150012, "activity_lines": {"activity_5": 1181.963737, "activity_10": 1182.313865, "activity_20": 1176.387258, "activity_30": 1182.517929}, "trend_signal": 0, "fair_value": 997.385526, "relative_strength": -9.479862, "rate_of_change": 0.0814279344894038, "market_dynamics": -0.165705, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.0, "high": 1259.0, "low": 1169.0, "close": 1189.0, "volume": 12400}, "trend_line": 1186.872603, "activity_lines": {"activity_5": 1182.133268, "activity_10": 1184.240015, "activity_20": 1177.368219, "activity_30": 1182.766316}, "trend_signal": 0, "fair_value": 998.221738, "relative_strength": -7.570487, "rate_of_change": 0.14534792916999656, "market_dynamics": -0.082381, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1207.0, "high": 1217.0, "low": 1191.0, "close": 1198.0, "volume": 4100}, "trend_line": 1189.088949, "activity_lines": {"activity_5": 1186.326375, "activity_10": 1187.494196, "activity_20": 1179.409988, "activity_30": 1183.484212}, "trend_signal": 0, "fair_value": 999.133114, "relative_strength": -12.730158, "rate_of_change": 0.18673832342222585, "market_dynamics": 0.013701, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1198.0, "high": 1240.0, "low": 1168.0, "close": 1224.0, "volume": 13100}, "trend_line": 1191.784456, "activity_lines": {"activity_5": 1199.870833, "activity_10": 1194.558614, "activity_20": 1184.009492, "activity_30": 1185.736538}, "trend_signal": 0, "fair_value": 1000.25193, "relative_strength": -12.840562, "rate_of_change": 0.22668674217071832, "market_dynamics": 0.195849, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1230.0, "high": 1281.0, "low": 1230.0, "close": 1281.0, "volume": 55800}, "trend_line": 1194.926827, "activity_lines": {"activity_5": 1229.8, "activity_10": 1210.792734, "activity_20": 1194.079229, "activity_30": 1191.49238}, "trend_signal": 0, "fair_value": 1001.782725, "relative_strength": -10.397155, "rate_of_change": 0.2636694063410332, "market_dynamics": 0.571991, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1280.0, "high": 1292.0, "low": 1260.0, "close": 1260.0, "volume": 25100}, "trend_line": 1197.499748, "activity_lines": {"activity_5": 1245.4, "activity_10": 1221.281019, "activity_20": 1201.769996, "activity_30": 1195.690649}, "trend_signal": 0, "fair_value": 1003.190554, "relative_strength": -11.33101, "rate_of_change": 0.2153203812872427, "market_dynamics": 0.793501, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1269.0, "high": 1290.0, "low": 1267.0, "close": 1267.0, "volume": 4100}, "trend_line": 1197.890767, "activity_lines": {"activity_5": 1257.6, "activity_10": 1231.745437, "activity_20": 1209.484774, "activity_30": 1200.174536}, "trend_signal": 1, "fair_value": 1004.497642, "relative_strength": -15.122233, "rate_of_change": 0.032652950504014816, "market_dynamics": 0.990678, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1267.0, "high": 1279.0, "low": 1220.0, "close": 1236.0, "volume": 15000}, "trend_line": 1198.945646, "activity_lines": {"activity_5": 1254.266667, "activity_10": 1235.434466, "activity_20": 1213.692411, "activity_30": 1202.633196}, "trend_signal": 1, "fair_value": 1006.450569, "relative_strength": -15.067619, "rate_of_change": 0.08806136828666287, "market_dynamics": 1.000506, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.0, "high": 1270.0, "low": 1224.0, "close": 1251.0, "volume": 13400}, "trend_line": 1198.672778, "activity_lines": {"activity_5": 1253.4, "activity_10": 1241.346591, "activity_20": 1218.837551, "activity_30": 1205.991542}, "trend_signal": 1, "fair_value": 1008.604492, "relative_strength": -16.278033, "rate_of_change": -0.022758996699320716, "market_dynamics": 0.820017, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1255.0, "low": 1213.0, "close": 1250.0, "volume": 9200}, "trend_line": 1199.051982, "activity_lines": {"activity_5": 1250.4, "activity_10": 1245.872727, "activity_20": 1223.376246, "activity_30": 1209.302975}, "trend_signal": 1, "fair_value": 1010.734532, "relative_strength": -19.724997, "rate_of_change": 0.0316353225800749, "market_dynamics": 0.659748, "expectation": {"probability": 53.9278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f841743-0160-4398-b022-0362beaf48c2/", "share_image": "https://sharemaestro.com/terminal/4f841743-0160-4398-b022-0362beaf48c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}