{"ticker": {"uuid": "4f841743-0160-4398-b022-0362beaf48c2", "symbol": "9220", "name": "FB Care Service Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9220 fell 4.14%, moving from 1,281.00 to 1,228.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.53 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 50.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,228.00"}, {"label": "12-Week Change", "value": "-4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.53"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1210.0, "high": 1228.0, "low": 1210.0, "close": 1228.0, "volume": 1500}, "trend_line": 1198.829887, "activity_lines": {"activity_5": 1208.866667, "activity_10": 1215.090909, "activity_20": 1221.192648, "activity_30": 1213.121934}, "trend_signal": 1, "fair_value": 1021.569107, "relative_strength": -20.52831, "rate_of_change": 0.2870940963702751, "market_dynamics": -0.755574, "expectation": {"probability": 50.1778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 922.257128, "high": 926.800221, "low": 917.713931, "close": 923.16571, "volume": 13300}, "trend_line": 1012.111753, "activity_lines": {"activity_5": 923.347412, "activity_10": 923.776927, "activity_20": 957.008289, "activity_30": 981.882766}, "trend_signal": 0, "fair_value": 1051.907727, "relative_strength": -21.997435, "rate_of_change": -0.38188482354202047, "market_dynamics": -1.165414, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 923.16571, "high": 925.891468, "low": 919.531067, "close": 919.531067, "volume": 7500}, "trend_line": 1007.277132, "activity_lines": {"activity_5": 921.772428, "activity_10": 923.000448, "activity_20": 950.63805, "activity_30": 975.909819}, "trend_signal": 0, "fair_value": 1049.989224, "relative_strength": -23.019414, "rate_of_change": -0.4776765990188012, "market_dynamics": -1.122381, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 922.256958, "high": 933.160548, "low": 917.713878, "close": 920.439819, "volume": 16700}, "trend_line": 1002.7705, "activity_lines": {"activity_5": 920.682088, "activity_10": 922.603964, "activity_20": 944.951458, "activity_30": 970.307411}, "trend_signal": 0, "fair_value": 1048.138518, "relative_strength": -21.26437, "rate_of_change": -0.4474073576009746, "market_dynamics": -0.950629, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.439872, "high": 927.708765, "low": 913.170724, "close": 915.896606, "volume": 17600}, "trend_line": 997.130021, "activity_lines": {"activity_5": 918.985966, "activity_10": 921.282317, "activity_20": 939.378169, "activity_30": 964.702644}, "trend_signal": 0, "fair_value": 1046.275956, "relative_strength": -22.012963, "rate_of_change": -0.5624895227771374, "market_dynamics": -0.749641, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1018.571728, "high": 1046.739189, "low": 964.96245, "close": 980.409119, "volume": 103500}, "trend_line": 993.580418, "activity_lines": {"activity_5": 939.278621, "activity_10": 931.723262, "activity_20": 940.54207, "activity_30": 963.623876}, "trend_signal": 0, "fair_value": 1045.361139, "relative_strength": -13.534973, "rate_of_change": -0.35598196075174104, "market_dynamics": -0.202734, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 975.866022, "high": 986.769653, "low": 967.688374, "close": 976.774597, "volume": 13400}, "trend_line": 990.266903, "activity_lines": {"activity_5": 954.240666, "activity_10": 940.528676, "activity_20": 941.740585, "activity_30": 962.53963}, "trend_signal": 0, "fair_value": 1044.421597, "relative_strength": -13.957813, "rate_of_change": -0.3334923816906436, "market_dynamics": 0.231453, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 976.774672, "high": 1040.378676, "low": 976.774672, "close": 1000.398926, "volume": 20200}, "trend_line": 988.336259, "activity_lines": {"activity_5": 973.50356, "activity_10": 952.704276, "activity_20": 945.578448, "activity_30": 963.193309}, "trend_signal": 0, "fair_value": 1043.826696, "relative_strength": -14.359633, "rate_of_change": -0.19496198390060862, "market_dynamics": 0.630559, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1000.398959, "high": 1011.302555, "low": 988.5868, "close": 992.221375, "volume": 18000}, "trend_line": 986.222345, "activity_lines": {"activity_5": 984.649414, "activity_10": 961.972285, "activity_20": 948.901433, "activity_30": 963.443961}, "trend_signal": 0, "fair_value": 1043.138625, "relative_strength": -14.358826, "rate_of_change": -0.21388611221639114, "market_dynamics": 0.970868, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 986.769598, "high": 1015.845617, "low": 985.86097, "close": 994.947266, "volume": 11200}, "trend_line": 985.003074, "activity_lines": {"activity_5": 991.918461, "activity_10": 970.678597, "activity_20": 952.756614, "activity_30": 964.006859}, "trend_signal": 0, "fair_value": 1042.504529, "relative_strength": -15.995707, "rate_of_change": -0.12363043751559379, "market_dynamics": 0.888593, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.576638, "high": 1008.576638, "low": 988.586867, "close": 993.130005, "volume": 8500}, "trend_line": 983.365993, "activity_lines": {"activity_5": 993.311711, "activity_10": 977.749379, "activity_20": 956.663716, "activity_30": 964.531177}, "trend_signal": 0, "fair_value": 1041.863301, "relative_strength": -12.731715, "rate_of_change": -0.1662005980704144, "market_dynamics": 0.880894, "expectation": {"probability": 42.705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1006.759452, "high": 1008.576666, "low": 979.500582, "close": 988.56488, "volume": 19100}, "trend_line": 980.356173, "activity_lines": {"activity_5": 992.335193, "activity_10": 982.635457, "activity_20": 960.361037, "activity_30": 964.866589}, "trend_signal": 0, "fair_value": 1041.179988, "relative_strength": -11.161954, "rate_of_change": -0.30607322415307386, "market_dynamics": 0.833264, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1016.152703, "high": 1016.152703, "low": 962.816162, "close": 974.770935, "volume": 18100}, "trend_line": 978.017808, "activity_lines": {"activity_5": 985.974674, "activity_10": 983.82447, "activity_20": 963.099551, "activity_30": 964.506252}, "trend_signal": 0, "fair_value": 1040.339367, "relative_strength": -9.593587, "rate_of_change": -0.23852198460120955, "market_dynamics": 0.74828, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 983.047314, "high": 997.760864, "low": 965.575004, "close": 968.33374, "volume": 8700}, "trend_line": 975.792344, "activity_lines": {"activity_5": 979.176957, "activity_10": 982.838722, "activity_20": 965.018201, "activity_30": 963.881473}, "trend_signal": 0, "fair_value": 1039.439297, "relative_strength": -13.420783, "rate_of_change": -0.22754841290169922, "market_dynamics": 0.638522, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 965.575039, "high": 980.288563, "low": 952.700705, "close": 963.735779, "volume": 20900}, "trend_line": 973.234993, "activity_lines": {"activity_5": 972.439095, "activity_10": 980.146183, "activity_20": 966.244922, "activity_30": 963.10363}, "trend_signal": 0, "fair_value": 1038.504685, "relative_strength": -10.52008, "rate_of_change": -0.2620794286535134, "market_dynamics": 0.554063, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 963.735793, "high": 980.288463, "low": 939.826303, "close": 974.770935, "volume": 13000}, "trend_line": 970.38174, "activity_lines": {"activity_5": 971.460384, "activity_10": 978.590232, "activity_20": 968.30346, "activity_30": 963.202723}, "trend_signal": 0, "fair_value": 1037.727445, "relative_strength": -8.337206, "rate_of_change": -0.29317205202464347, "market_dynamics": 0.448976, "expectation": {"probability": 34.9798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 975.690606, "high": 978.449392, "low": 957.298701, "close": 976.610046, "volume": 6300}, "trend_line": 967.65037, "activity_lines": {"activity_5": 972.318648, "activity_10": 977.471178, "activity_20": 970.308718, "activity_30": 963.604549}, "trend_signal": 0, "fair_value": 1036.99109, "relative_strength": -10.516588, "rate_of_change": -0.28147376309864236, "market_dynamics": 0.380611, "expectation": {"probability": 36.2648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 978.449387, "high": 996.841187, "low": 975.690498, "close": 994.082458, "volume": 11200}, "trend_line": 965.592275, "activity_lines": {"activity_5": 979.798038, "activity_10": 979.531918, "activity_20": 973.736499, "activity_30": 965.309845}, "trend_signal": 0, "fair_value": 1036.480273, "relative_strength": -10.314324, "rate_of_change": -0.21268994089259535, "market_dynamics": 0.419305, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 998.68038, "high": 1011.554732, "low": 959.13786, "close": 960.977051, "volume": 50500}, "trend_line": 962.642678, "activity_lines": {"activity_5": 974.954858, "activity_10": 975.688338, "activity_20": 973.669358, "activity_30": 965.012089}, "trend_signal": 1, "fair_value": 1035.592, "relative_strength": -15.483107, "rate_of_change": -0.3054702358715459, "market_dynamics": 0.395846, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 960.977036, "high": 972.931734, "low": 960.977036, "close": 962.816162, "volume": 13100}, "trend_line": 959.99669, "activity_lines": {"activity_5": 971.215161, "activity_10": 972.74722, "activity_20": 973.649237, "activity_30": 965.023281}, "trend_signal": 1, "fair_value": 1034.745769, "relative_strength": -14.925123, "rate_of_change": -0.27486709871387, "market_dynamics": 0.214015, "expectation": {"probability": 31.6993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 970.172988, "high": 983.966959, "low": 963.735822, "close": 981.208069, "volume": 17200}, "trend_line": 958.024341, "activity_lines": {"activity_5": 973.667407, "activity_10": 973.734287, "activity_20": 975.191915, "activity_30": 966.391757}, "trend_signal": 1, "fair_value": 1034.130394, "relative_strength": -12.290687, "rate_of_change": -0.20545372922065958, "market_dynamics": 0.14017, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 979.368896, "high": 979.368896, "low": 960.977051, "close": 960.977051, "volume": 14700}, "trend_line": 954.62043, "activity_lines": {"activity_5": 968.946838, "activity_10": 971.25975, "activity_20": 974.509803, "activity_30": 966.582255}, "trend_signal": 1, "fair_value": 1033.299106, "relative_strength": -10.605421, "rate_of_change": -0.3553052729794883, "market_dynamics": -0.111861, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 968.333844, "high": 970.173035, "low": 956.378978, "close": 964.655334, "volume": 7600}, "trend_line": 955.730833, "activity_lines": {"activity_5": 966.494564, "activity_10": 969.955589, "activity_20": 973.99795, "activity_30": 967.229668}, "trend_signal": 1, "fair_value": 1032.527827, "relative_strength": -11.602448, "rate_of_change": 0.11631879699032899, "market_dynamics": -0.329656, "expectation": {"probability": 35.8187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 964.655388, "high": 996.841246, "low": 961.896602, "close": 968.33374, "volume": 32200}, "trend_line": 957.509023, "activity_lines": {"activity_5": 967.230233, "activity_10": 969.504148, "activity_20": 973.621543, "activity_30": 968.042759}, "trend_signal": 1, "fair_value": 1031.81456, "relative_strength": -11.258588, "rate_of_change": 0.18605552301983702, "market_dynamics": -0.239145, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 971.092607, "high": 1019.831106, "low": 971.092607, "close": 1011.554749, "volume": 28500}, "trend_line": 960.637048, "activity_lines": {"activity_5": 981.882459, "activity_10": 976.911073, "activity_20": 977.133357, "activity_30": 971.52958}, "trend_signal": 1, "fair_value": 1031.591924, "relative_strength": -7.54401, "rate_of_change": 0.3266836055705862, "market_dynamics": -0.029641, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1039.142722, "high": 1092.479251, "low": 1022.590006, "close": 1029.946777, "volume": 30300}, "trend_line": 964.075269, "activity_lines": {"activity_5": 999.416121, "activity_10": 986.792567, "activity_20": 981.941278, "activity_30": 976.001175}, "trend_signal": 1, "fair_value": 1031.574042, "relative_strength": -5.071967, "rate_of_change": 0.35791051439856586, "market_dynamics": 0.381439, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1043.740547, "high": 1045.579738, "low": 996.841348, "close": 1002.358826, "volume": 20400}, "trend_line": 966.62418, "activity_lines": {"activity_5": 1004.504553, "activity_10": 990.654873, "activity_20": 983.885881, "activity_30": 978.471082}, "trend_signal": 1, "fair_value": 1031.2599, "relative_strength": -12.635741, "rate_of_change": 0.26438921129507525, "market_dynamics": 0.685951, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1023.509613, "high": 1034.544604, "low": 997.760868, "close": 1000.519653, "volume": 34000}, "trend_line": 969.232937, "activity_lines": {"activity_5": 1006.221143, "activity_10": 993.714624, "activity_20": 985.533495, "activity_30": 980.657887}, "trend_signal": 1, "fair_value": 1030.932876, "relative_strength": -13.052584, "rate_of_change": 0.26988327562838005, "market_dynamics": 0.926078, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1000.51957, "high": 1046.499347, "low": 1000.51957, "close": 1044.660156, "volume": 20000}, "trend_line": 972.919303, "activity_lines": {"activity_5": 1020.260278, "activity_10": 1004.682881, "activity_20": 991.384391, "activity_30": 985.524159}, "trend_signal": 1, "fair_value": 1031.077374, "relative_strength": -8.121138, "rate_of_change": 0.3803384985460952, "market_dynamics": 1.073388, "expectation": {"probability": 42.3853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1048.338617, "high": 1065.81098, "low": 1017.072443, "close": 1029.946777, "volume": 33500}, "trend_line": 976.478672, "activity_lines": {"activity_5": 1024.306526, "activity_10": 1011.454468, "activity_20": 995.584305, "activity_30": 989.203351}, "trend_signal": 1, "fair_value": 1031.065597, "relative_strength": -9.890566, "rate_of_change": 0.36584421637278863, "market_dynamics": 1.146268, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1029.946777, "high": 1058.454224, "low": 1026.268396, "close": 1034.544678, "volume": 19700}, "trend_line": 980.342743, "activity_lines": {"activity_5": 1028.659273, "activity_10": 1017.841479, "activity_20": 1000.05545, "activity_30": 992.949545}, "trend_signal": 1, "fair_value": 1031.101464, "relative_strength": -10.75312, "rate_of_change": 0.39571483851109457, "market_dynamics": 1.270382, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1046.499347, "high": 1046.499347, "low": 997.760911, "close": 1020.750793, "volume": 38100}, "trend_line": 983.595579, "activity_lines": {"activity_5": 1028.107532, "activity_10": 1020.750756, "activity_20": 1003.015679, "activity_30": 995.556516}, "trend_signal": 1, "fair_value": 1030.995845, "relative_strength": -15.009775, "rate_of_change": 0.33180599573224995, "market_dynamics": 1.339825, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1006.03717, "high": 1020.750694, "low": 999.600004, "close": 1002.358826, "volume": 27300}, "trend_line": 986.356504, "activity_lines": {"activity_5": 1020.199003, "activity_10": 1019.229242, "activity_20": 1004.071026, "activity_30": 996.767048}, "trend_signal": 1, "fair_value": 1030.706582, "relative_strength": -17.217417, "rate_of_change": 0.28069717462606947, "market_dynamics": 1.171303, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1004.197962, "high": 1026.268236, "low": 996.8412, "close": 1022.589844, "volume": 30400}, "trend_line": 989.761505, "activity_lines": {"activity_5": 1018.911536, "activity_10": 1020.700578, "activity_20": 1006.921765, "activity_30": 999.104683}, "trend_signal": 1, "fair_value": 1030.625414, "relative_strength": -16.591323, "rate_of_change": 0.34520997085654986, "market_dynamics": 1.048278, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.589844, "high": 1027.187988, "low": 1012.474382, "close": 1026.268311, "volume": 7400}, "trend_line": 993.440562, "activity_lines": {"activity_5": 1020.321578, "activity_10": 1021.854251, "activity_20": 1009.864473, "activity_30": 1001.459961}, "trend_signal": 1, "fair_value": 1030.582275, "relative_strength": -15.225199, "rate_of_change": 0.37171146598593396, "market_dynamics": 0.869891, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1023.509613, "high": 1023.509613, "low": 1011.554852, "close": 1018.911438, "volume": 6300}, "trend_line": 994.723973, "activity_lines": {"activity_5": 1019.524561, "activity_10": 1021.402792, "activity_20": 1011.808751, "activity_30": 1003.103243}, "trend_signal": 1, "fair_value": 1030.467855, "relative_strength": -13.066332, "rate_of_change": 0.12918850398218398, "market_dynamics": 0.636581, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1013.39407, "high": 1033.625, "low": 1013.39407, "close": 1029.026978, "volume": 7800}, "trend_line": 996.465719, "activity_lines": {"activity_5": 1023.141606, "activity_10": 1022.991164, "activity_20": 1014.506222, "activity_30": 1005.31634}, "trend_signal": 1, "fair_value": 1030.453866, "relative_strength": -16.203294, "rate_of_change": 0.1750984240127522, "market_dynamics": 0.551225, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1030.866303, "high": 1071.738892, "low": 1028.107527, "close": 1065.18689, "volume": 10500}, "trend_line": 998.625317, "activity_lines": {"activity_5": 1038.260209, "activity_10": 1030.669191, "activity_20": 1020.397889, "activity_30": 1009.749964}, "trend_signal": 1, "fair_value": 1030.787837, "relative_strength": -11.495888, "rate_of_change": 0.21672576977030555, "market_dynamics": 0.621254, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1053.01864, "high": 1059.570756, "low": 1036.17041, "close": 1036.17041, "volume": 9800}, "trend_line": 1000.090285, "activity_lines": {"activity_5": 1039.518115, "activity_10": 1031.895725, "activity_20": 1023.18749, "activity_30": 1012.172228}, "trend_signal": 1, "fair_value": 1030.8391, "relative_strength": -10.176539, "rate_of_change": 0.14669846388442792, "market_dynamics": 0.497839, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1047.402658, "high": 1047.402658, "low": 1027.746205, "close": 1036.17041, "volume": 10700}, "trend_line": 1001.46439, "activity_lines": {"activity_5": 1039.87065, "activity_10": 1033.276619, "activity_20": 1025.619026, "activity_30": 1014.499978}, "trend_signal": 1, "fair_value": 1030.889395, "relative_strength": -10.755641, "rate_of_change": 0.13739809501299036, "market_dynamics": 0.368564, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1036.170325, "high": 1042.722619, "low": 1015.577926, "close": 1024.002075, "volume": 9200}, "trend_line": 1002.493459, "activity_lines": {"activity_5": 1035.506934, "activity_10": 1032.331931, "activity_20": 1026.542368, "activity_30": 1015.954022}, "trend_signal": 1, "fair_value": 1030.825028, "relative_strength": -5.397523, "rate_of_change": 0.10275642451950284, "market_dynamics": 0.165701, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1024.002168, "high": 1038.042406, "low": 1023.066038, "close": 1034.29834, "volume": 4600}, "trend_line": 1004.017908, "activity_lines": {"activity_5": 1034.235929, "activity_10": 1033.450976, "activity_20": 1028.242526, "activity_30": 1018.00595}, "trend_signal": 1, "fair_value": 1030.857188, "relative_strength": -6.081222, "rate_of_change": 0.1520657303361023, "market_dynamics": -0.214927, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1028.682251, "high": 1033.362305, "low": 1005.281836, "close": 1026.810181, "volume": 9200}, "trend_line": 1005.752549, "activity_lines": {"activity_5": 1030.117448, "activity_10": 1032.962217, "activity_20": 1028.880376, "activity_30": 1019.476419}, "trend_signal": 1, "fair_value": 1030.820059, "relative_strength": -6.951887, "rate_of_change": 0.172769926330837, "market_dynamics": -0.393663, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1025.874098, "high": 1033.362408, "low": 1023.066048, "close": 1032.426392, "volume": 6200}, "trend_line": 1007.888971, "activity_lines": {"activity_5": 1030.429484, "activity_10": 1033.050018, "activity_20": 1029.757129, "activity_30": 1021.197312}, "trend_signal": 1, "fair_value": 1030.834662, "relative_strength": -5.850786, "rate_of_change": 0.2124202421484417, "market_dynamics": -0.470216, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1032.426307, "high": 1037.106315, "low": 898.575901, "close": 923.848328, "volume": 91700}, "trend_line": 1006.559389, "activity_lines": {"activity_5": 994.798434, "activity_10": 1013.217506, "activity_20": 1019.98791, "activity_30": 1015.775335}, "trend_signal": 0, "fair_value": 1029.870822, "relative_strength": -16.606355, "rate_of_change": -0.13191750661591073, "market_dynamics": -0.607094, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 921.976321, "high": 940.696703, "low": 915.424205, "close": 933.208496, "volume": 29500}, "trend_line": 1005.173975, "activity_lines": {"activity_5": 969.775578, "activity_10": 996.949025, "activity_20": 1011.527785, "activity_30": 1011.04302}, "trend_signal": 0, "fair_value": 1029.007765, "relative_strength": -15.142219, "rate_of_change": -0.13763857504487187, "market_dynamics": -0.813961, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 933.20852, "high": 935.080553, "low": 920.104298, "close": 922.912292, "volume": 24200}, "trend_line": 1003.38405, "activity_lines": {"activity_5": 947.37356, "activity_10": 980.366741, "activity_20": 1002.547728, "activity_30": 1005.735814}, "trend_signal": 0, "fair_value": 1028.068867, "relative_strength": -15.440217, "rate_of_change": -0.17807116424796407, "market_dynamics": -0.894703, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 922.912361, "high": 941.632701, "low": 922.912361, "close": 936.016602, "volume": 20700}, "trend_line": 1001.448521, "activity_lines": {"activity_5": 936.765381, "activity_10": 968.096418, "activity_20": 995.194018, "activity_30": 1001.389527}, "trend_signal": 0, "fair_value": 1027.261391, "relative_strength": -14.411345, "rate_of_change": -0.1929001163612252, "market_dynamics": -1.044387, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 935.080529, "high": 937.888653, "low": 922.912296, "close": 932.272461, "volume": 6600}, "trend_line": 1000.491701, "activity_lines": {"activity_5": 930.962061, "activity_10": 957.493892, "activity_20": 987.79088, "activity_30": 996.926556}, "trend_signal": 0, "fair_value": 1026.4354, "relative_strength": -14.840692, "rate_of_change": -0.09554360308451575, "market_dynamics": -1.112759, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 929.464427, "high": 945.37677, "low": 922.912311, "close": 935.080566, "volume": 10000}, "trend_line": 999.567181, "activity_lines": {"activity_5": 932.771704, "activity_10": 949.290985, "activity_20": 981.19036, "activity_30": 992.706483}, "trend_signal": 0, "fair_value": 1025.647859, "relative_strength": -13.872141, "rate_of_change": -0.09240656360027413, "market_dynamics": -1.126444, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 933.208504, "high": 950.056824, "low": 930.400404, "close": 950.056824, "volume": 22200}, "trend_line": 998.528807, "activity_lines": {"activity_5": 938.824618, "activity_10": 945.64903, "activity_20": 976.467894, "activity_30": 989.512266}, "trend_signal": 0, "fair_value": 1025.001782, "relative_strength": -14.431514, "rate_of_change": -0.1038823622601487, "market_dynamics": -1.072312, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 962.225013, "high": 964.097099, "low": 945.37673, "close": 955.672913, "volume": 11400}, "trend_line": 998.352002, "activity_lines": {"activity_5": 945.626339, "activity_10": 944.372642, "activity_20": 972.682617, "activity_30": 986.74737}, "trend_signal": 0, "fair_value": 1024.414249, "relative_strength": -16.427618, "rate_of_change": -0.017706549752055226, "market_dynamics": -1.074858, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 951.928894, "high": 955.672971, "low": 945.376722, "close": 946.312805, "volume": 5600}, "trend_line": 997.740584, "activity_lines": {"activity_5": 947.123983, "activity_10": 942.823969, "activity_20": 968.315795, "activity_30": 983.390002}, "trend_signal": 0, "fair_value": 1023.757934, "relative_strength": -17.499545, "rate_of_change": -0.061242727893078115, "market_dynamics": -1.047194, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 946.312805, "high": 953.800938, "low": 940.696705, "close": 946.312805, "volume": 7200}, "trend_line": 997.006553, "activity_lines": {"activity_5": 947.935213, "activity_10": 942.738885, "activity_20": 964.21586, "activity_30": 980.072081}, "trend_signal": 0, "fair_value": 1023.112558, "relative_strength": -14.887658, "rate_of_change": -0.07356932370708888, "market_dynamics": -1.000318, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 946.312816, "high": 946.312816, "low": 931.336463, "close": 935.080566, "volume": 7600}, "trend_line": 994.457414, "activity_lines": {"activity_5": 944.066341, "activity_10": 942.177277, "activity_20": 959.409411, "activity_30": 976.076856}, "trend_signal": 0, "fair_value": 1022.385021, "relative_strength": -10.345787, "rate_of_change": -0.2556792623207645, "market_dynamics": -1.010585, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 934.14455, "high": 952.864922, "low": 908.872097, "close": 916.360229, "volume": 23600}, "trend_line": 990.671196, "activity_lines": {"activity_5": 933.957356, "activity_10": 938.007749, "activity_20": 953.254301, "activity_30": 971.038328}, "trend_signal": 0, "fair_value": 1021.515965, "relative_strength": -7.643003, "rate_of_change": -0.3807320400750678, "market_dynamics": -0.991228, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 863.007328, "high": 868.623428, "low": 776.893799, "close": 804.038208, "volume": 78700}, "trend_line": 984.060508, "activity_lines": {"activity_5": 888.654138, "activity_10": 913.722368, "activity_20": 936.890194, "activity_30": 958.99749}, "trend_signal": 0, "fair_value": 1019.747853, "relative_strength": -16.612076, "rate_of_change": -0.6672938535703608, "market_dynamics": -0.950666, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 796.550164, "high": 847.095032, "low": 796.550164, "close": 847.095032, "volume": 20100}, "trend_line": 978.946354, "activity_lines": {"activity_5": 867.812174, "activity_10": 899.426847, "activity_20": 925.698113, "activity_30": 950.161007}, "trend_signal": 0, "fair_value": 1018.355492, "relative_strength": -18.651164, "rate_of_change": -0.5196991402890425, "market_dynamics": -0.969104, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 843.35091, "high": 848.967089, "low": 837.73481, "close": 845.223022, "volume": 22400}, "trend_line": 972.29845, "activity_lines": {"activity_5": 852.960726, "activity_10": 886.407716, "activity_20": 915.366277, "activity_30": 941.533696}, "trend_signal": 0, "fair_value": 1016.970432, "relative_strength": -18.964619, "rate_of_change": -0.6790876714374114, "market_dynamics": -0.901677, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 844.286855, "high": 870.49542, "low": 844.286855, "close": 861.135254, "volume": 7100}, "trend_line": 966.671399, "activity_lines": {"activity_5": 850.152673, "activity_10": 877.864435, "activity_20": 907.459165, "activity_30": 934.361877}, "trend_signal": 0, "fair_value": 1015.733645, "relative_strength": -17.560533, "rate_of_change": -0.5787370122826023, "market_dynamics": -0.83624, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 889.215749, "high": 889.215749, "low": 848.031014, "close": 850.83905, "volume": 12800}, "trend_line": 960.547878, "activity_lines": {"activity_5": 848.84224, "activity_10": 868.793578, "activity_20": 899.404963, "activity_30": 926.888822}, "trend_signal": 0, "fair_value": 1014.435262, "relative_strength": -13.05998, "rate_of_change": -0.6334645885183557, "market_dynamics": -0.777547, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 848.966975, "high": 872.367456, "low": 842.414859, "close": 870.495422, "volume": 3400}, "trend_line": 955.539366, "activity_lines": {"activity_5": 858.45201, "activity_10": 865.100566, "activity_20": 894.047383, "activity_30": 921.078986}, "trend_signal": 0, "fair_value": 1013.310732, "relative_strength": -11.140859, "rate_of_change": -0.5214224209654645, "market_dynamics": -0.696115, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 878.919542, "high": 878.919542, "low": 851.775024, "close": 851.775024, "volume": 5200}, "trend_line": 950.519906, "activity_lines": {"activity_5": 857.391166, "activity_10": 859.552527, "activity_20": 887.686921, "activity_30": 914.384512}, "trend_signal": 0, "fair_value": 1012.058518, "relative_strength": -15.192783, "rate_of_change": -0.5253012255279477, "market_dynamics": -0.738157, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 851.775104, "high": 867.68742, "low": 851.561784, "close": 863.903259, "volume": 3400}, "trend_line": 945.230353, "activity_lines": {"activity_5": 860.061067, "activity_10": 857.92849, "activity_20": 883.31503, "activity_30": 908.796342}, "trend_signal": 0, "fair_value": 1010.918862, "relative_strength": -17.979147, "rate_of_change": -0.5564905023672335, "market_dynamics": -0.703348, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 871.498041, "high": 875.29541, "low": 854.409844, "close": 864.852661, "volume": 5900}, "trend_line": 939.849831, "activity_lines": {"activity_5": 861.802087, "activity_10": 857.975427, "activity_20": 879.836049, "activity_30": 903.610684}, "trend_signal": 0, "fair_value": 1009.803853, "relative_strength": -14.789866, "rate_of_change": -0.5692286523515863, "market_dynamics": -0.647622, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 864.852682, "high": 868.650024, "low": 857.257935, "close": 868.650024, "volume": 9600}, "trend_line": 934.841117, "activity_lines": {"activity_5": 864.561067, "activity_10": 859.989665, "activity_20": 876.999654, "activity_30": 899.017148}, "trend_signal": 0, "fair_value": 1008.734505, "relative_strength": -16.018394, "rate_of_change": -0.5329270522579836, "market_dynamics": -0.512537, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 867.700705, "high": 873.396702, "low": 859.156609, "close": 861.055298, "volume": 6100}, "trend_line": 929.242061, "activity_lines": {"activity_5": 863.601074, "activity_10": 861.490502, "activity_20": 873.747373, "activity_30": 894.256773}, "trend_signal": 0, "fair_value": 1007.624135, "relative_strength": -14.871994, "rate_of_change": -0.5989312941185083, "market_dynamics": -0.340397, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 861.055298, "high": 863.903345, "low": 852.51122, "close": 855.359253, "volume": 8000}, "trend_line": 922.247807, "activity_lines": {"activity_5": 861.371741, "activity_10": 860.91902, "activity_20": 870.247168, "activity_30": 889.49014}, "trend_signal": 0, "fair_value": 1006.48783, "relative_strength": -12.476598, "rate_of_change": -0.7526837509349535, "market_dynamics": -0.191915, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 855.359182, "high": 905.674514, "low": 855.359182, "close": 887.636902, "volume": 5900}, "trend_line": 917.29669, "activity_lines": {"activity_5": 869.662675, "activity_10": 866.065942, "activity_20": 870.205108, "activity_30": 887.257178}, "trend_signal": 0, "fair_value": 1005.607453, "relative_strength": -9.015874, "rate_of_change": -0.536853214767249, "market_dynamics": 0.069827, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 884.78894, "high": 884.78894, "low": 862.004571, "close": 863.903259, "volume": 14000}, "trend_line": 911.554451, "activity_lines": {"activity_5": 868.460152, "activity_10": 866.126496, "activity_20": 868.115251, "activity_30": 883.812441}, "trend_signal": 0, "fair_value": 1004.56551, "relative_strength": -14.134511, "rate_of_change": -0.6259958269335999, "market_dynamics": 0.243612, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 864.852661, "high": 888.586295, "low": 862.953942, "close": 873.396729, "volume": 6600}, "trend_line": 906.534273, "activity_lines": {"activity_5": 870.485413, "activity_10": 867.862807, "activity_20": 867.268474, "activity_30": 881.350652}, "trend_signal": 0, "fair_value": 1003.608074, "relative_strength": -10.860121, "rate_of_change": -0.5507271665990677, "market_dynamics": 0.437732, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 870.548662, "high": 876.244751, "low": 862.953931, "close": 876.244751, "volume": 8100}, "trend_line": 901.26582, "activity_lines": {"activity_5": 873.143567, "activity_10": 869.706802, "activity_20": 867.057985, "activity_30": 879.39649}, "trend_signal": 0, "fair_value": 1002.685151, "relative_strength": -9.335615, "rate_of_change": -0.581164238012215, "market_dynamics": 0.638185, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 876.244748, "high": 876.244748, "low": 855.359175, "close": 867.700684, "volume": 11200}, "trend_line": 895.96217, "activity_lines": {"activity_5": 871.941069, "activity_10": 869.892796, "activity_20": 866.412004, "activity_30": 877.230997}, "trend_signal": 0, "fair_value": 1001.71404, "relative_strength": -9.584173, "rate_of_change": -0.5884667855261556, "market_dynamics": 0.70885, "expectation": {"probability": 49.1759, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.940844, "high": 881.940844, "low": 862.004614, "close": 862.004639, "volume": 9100}, "trend_line": 890.281445, "activity_lines": {"activity_5": 868.017127, "activity_10": 868.753588, "activity_20": 865.597887, "activity_30": 875.040188}, "trend_signal": 0, "fair_value": 1000.716116, "relative_strength": -11.68677, "rate_of_change": -0.6340362562406013, "market_dynamics": 0.710202, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 862.004639, "high": 868.650052, "low": 861.055294, "close": 862.004639, "volume": 7700}, "trend_line": 888.219989, "activity_lines": {"activity_5": 865.802002, "activity_10": 867.6489, "activity_20": 865.185237, "activity_30": 873.215878}, "trend_signal": 0, "fair_value": 999.732347, "relative_strength": -12.032737, "rate_of_change": -0.231551046197521, "market_dynamics": 0.682016, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 862.953983, "high": 868.650093, "low": 855.359188, "close": 866.751404, "volume": 10400}, "trend_line": 886.004753, "activity_lines": {"activity_5": 865.295707, "activity_10": 867.459043, "activity_20": 865.572641, "activity_30": 871.830808}, "trend_signal": 0, "fair_value": 998.795861, "relative_strength": -9.314305, "rate_of_change": -0.24940172788658152, "market_dynamics": 0.627858, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 866.751306, "high": 881.940873, "low": 853.460507, "close": 861.055298, "volume": 31200}, "trend_line": 883.942853, "activity_lines": {"activity_5": 863.333732, "activity_10": 866.268051, "activity_20": 865.65379, "activity_30": 870.221166}, "trend_signal": 0, "fair_value": 997.83264, "relative_strength": -12.841544, "rate_of_change": -0.23271884185930963, "market_dynamics": 0.627167, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 859.156552, "high": 869.599339, "low": 859.156552, "close": 860.105896, "volume": 2100}, "trend_line": 881.412496, "activity_lines": {"activity_5": 862.06792, "activity_10": 864.90444, "activity_20": 865.373011, "activity_30": 868.683298}, "trend_signal": 0, "fair_value": 996.876205, "relative_strength": -11.44831, "rate_of_change": -0.28625798505098393, "market_dynamics": 0.508021, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 867.700656, "high": 875.29541, "low": 861.055298, "close": 862.004639, "volume": 5800}, "trend_line": 879.070235, "activity_lines": {"activity_5": 861.941341, "activity_10": 863.799753, "activity_20": 865.211108, "activity_30": 867.431178}, "trend_signal": 0, "fair_value": 995.946056, "relative_strength": -9.215209, "rate_of_change": -0.265739481869112, "market_dynamics": 0.428298, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 862.004591, "high": 862.004591, "low": 850.612467, "close": 852.511169, "volume": 5000}, "trend_line": 876.317922, "activity_lines": {"activity_5": 858.650273, "activity_10": 861.435021, "activity_20": 864.065152, "activity_30": 865.71769}, "trend_signal": 0, "fair_value": 994.963625, "relative_strength": -8.077406, "rate_of_change": -0.3130936403505997, "market_dynamics": 0.263505, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 860.105961, "high": 860.105961, "low": 852.511149, "close": 859.156616, "volume": 3600}, "trend_line": 873.287915, "activity_lines": {"activity_5": 858.207251, "activity_10": 860.485681, "activity_20": 863.593163, "activity_30": 864.610509}, "trend_signal": 0, "fair_value": 994.039768, "relative_strength": -10.244156, "rate_of_change": -0.34576572313899967, "market_dynamics": 0.115793, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 859.156566, "high": 865.802016, "low": 856.308533, "close": 859.156616, "volume": 5500}, "trend_line": 870.070705, "activity_lines": {"activity_5": 858.270548, "activity_10": 859.795253, "activity_20": 863.081567, "activity_30": 863.698812}, "trend_signal": 0, "fair_value": 993.128395, "relative_strength": -8.933914, "rate_of_change": -0.3684019834397941, "market_dynamics": 0.210917, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 859.156578, "high": 894.282312, "low": 859.156578, "close": 887.636902, "volume": 18700}, "trend_line": 868.114842, "activity_lines": {"activity_5": 867.953853, "activity_10": 864.593751, "activity_20": 865.336373, "activity_30": 864.832115}, "trend_signal": 0, "fair_value": 992.420399, "relative_strength": -3.609164, "rate_of_change": -0.22479357008118347, "market_dynamics": 0.59368, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 881.940885, "high": 897.130382, "low": 868.650064, "close": 894.282349, "volume": 7900}, "trend_line": 866.380493, "activity_lines": {"activity_5": 878.016907, "activity_10": 870.238036, "activity_20": 868.053308, "activity_30": 866.520342}, "trend_signal": 1, "fair_value": 991.766145, "relative_strength": -3.498926, "rate_of_change": -0.1997833599992698, "market_dynamics": 1.072725, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 873.396769, "high": 920.864005, "low": 873.396769, "close": 906.62384, "volume": 12300}, "trend_line": 865.431936, "activity_lines": {"activity_5": 890.041943, "activity_10": 877.539361, "activity_20": 871.80096, "activity_30": 869.116687}, "trend_signal": 1, "fair_value": 991.202289, "relative_strength": -1.046017, "rate_of_change": -0.10948503661659088, "market_dynamics": 1.489676, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 903.775799, "high": 920.864005, "low": 892.383667, "close": 906.62384, "volume": 5700}, "trend_line": 865.107389, "activity_lines": {"activity_5": 898.459468, "activity_10": 884.029428, "activity_20": 875.349703, "activity_30": 871.774229}, "trend_signal": 1, "fair_value": 990.645852, "relative_strength": 3.375008, "rate_of_change": -0.03750115826554599, "market_dynamics": 1.802696, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 908.522461, "high": 915.167881, "low": 904.725094, "close": 904.725098, "volume": 2200}, "trend_line": 868.463619, "activity_lines": {"activity_5": 903.079598, "activity_10": 889.449315, "activity_20": 878.536785, "activity_30": 874.33021}, "trend_signal": 1, "fair_value": 990.084278, "relative_strength": 4.021712, "rate_of_change": 0.3879553038934895, "market_dynamics": 1.751054, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 918.965274, "high": 918.965274, "low": 902.826474, "close": 907.573181, "volume": 4100}, "trend_line": 870.479557, "activity_lines": {"activity_5": 905.61119, "activity_10": 894.59304, "activity_20": 881.787161, "activity_30": 876.853407}, "trend_signal": 1, "fair_value": 989.548492, "relative_strength": 4.037113, "rate_of_change": 0.23212693725976397, "market_dynamics": 1.697432, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.471821, "high": 928.458679, "low": 909.471821, "close": 928.458679, "volume": 4500}, "trend_line": 873.254079, "activity_lines": {"activity_5": 913.775529, "activity_10": 902.671086, "activity_20": 886.777995, "activity_30": 880.593996}, "trend_signal": 1, "fair_value": 989.154364, "relative_strength": 4.713523, "rate_of_change": 0.3187348832822788, "market_dynamics": 1.65291, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.458721, "high": 962.945773, "low": 917.066572, "close": 959.07074, "volume": 10800}, "trend_line": 876.518595, "activity_lines": {"activity_5": 929.865466, "activity_10": 915.106706, "activity_20": 894.489874, "activity_30": 886.130555}, "trend_signal": 1, "fair_value": 988.96152, "relative_strength": 9.83758, "rate_of_change": 0.373833467086497, "market_dynamics": 1.706121, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.383173, "high": 949.383173, "low": 899.97646, "close": 904.820251, "volume": 17100}, "trend_line": 878.317969, "activity_lines": {"activity_5": 924.375447, "activity_10": 915.741154, "activity_20": 896.581861, "activity_30": 887.956468}, "trend_signal": 1, "fair_value": 985.51963, "relative_strength": 13.849813, "rate_of_change": 0.20528646057987435, "market_dynamics": 1.663085, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 871.882507, "high": 894.163885, "low": 865.101191, "close": 880.601318, "volume": 23600}, "trend_line": 878.654832, "activity_lines": {"activity_5": 910.93269, "activity_10": 911.141912, "activity_20": 896.217648, "activity_30": 888.103781}, "trend_signal": 1, "fair_value": 983.18534, "relative_strength": 11.445488, "rate_of_change": 0.03835319461625493, "market_dynamics": 1.44326, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 891.257612, "high": 939.695557, "low": 891.257612, "close": 907.726563, "volume": 5800}, "trend_line": 880.519883, "activity_lines": {"activity_5": 908.139933, "activity_10": 911.084629, "activity_20": 898.416045, "activity_30": 889.979376}, "trend_signal": 1, "fair_value": 981.766783, "relative_strength": 11.227293, "rate_of_change": 0.21226207744794987, "market_dynamics": 1.132765, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 906.757751, "high": 981.352151, "low": 891.257629, "close": 904.820251, "volume": 111400}, "trend_line": 881.883783, "activity_lines": {"activity_5": 904.36818, "activity_10": 910.133659, "activity_20": 900.147052, "activity_30": 891.547142}, "trend_signal": 1, "fair_value": 980.120064, "relative_strength": 8.012332, "rate_of_change": 0.15489712683750312, "market_dynamics": 0.871627, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 905.789037, "high": 938.726843, "low": 900.94519, "close": 900.94519, "volume": 6300}, "trend_line": 883.086867, "activity_lines": {"activity_5": 900.880635, "activity_10": 908.286534, "activity_20": 901.305121, "activity_30": 892.77691}, "trend_signal": 1, "fair_value": 978.533452, "relative_strength": 4.469651, "rate_of_change": 0.13642205732679744, "market_dynamics": 0.538534, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 899.976501, "high": 903.851501, "low": 899.976501, "close": 903.851501, "volume": 900}, "trend_line": 884.26025, "activity_lines": {"activity_5": 902.236897, "activity_10": 907.071078, "activity_20": 902.55455, "activity_30": 894.116564}, "trend_signal": 1, "fair_value": 977.316574, "relative_strength": 3.173123, "rate_of_change": 0.1328728853126584, "market_dynamics": 0.331824, "expectation": {"probability": 44.0876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 910.632777, "high": 964.88324, "low": 910.632777, "close": 964.88324, "volume": 26100}, "trend_line": 887.721181, "activity_lines": {"activity_5": 924.001656, "activity_10": 917.002708, "activity_20": 909.439859, "activity_30": 899.318047}, "trend_signal": 1, "fair_value": 976.93264, "relative_strength": 9.252908, "rate_of_change": 0.39139280545517674, "market_dynamics": 0.45179, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 965.852003, "high": 968.758301, "low": 940.664307, "close": 940.664307, "volume": 4500}, "trend_line": 890.564683, "activity_lines": {"activity_5": 932.074642, "activity_10": 921.43711, "activity_20": 913.524184, "activity_30": 902.733733}, "trend_signal": 1, "fair_value": 976.18959, "relative_strength": 8.107384, "rate_of_change": 0.3203147633355775, "market_dynamics": 0.326613, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 935.820535, "high": 959.07076, "low": 931.945493, "close": 942.601868, "volume": 16100}, "trend_line": 892.396849, "activity_lines": {"activity_5": 938.597632, "activity_10": 925.62214, "activity_20": 917.409427, "activity_30": 906.090971}, "trend_signal": 1, "fair_value": 975.062548, "relative_strength": 5.960244, "rate_of_change": 0.2057308171965797, "market_dynamics": 0.421721, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 955.19569, "high": 966.820806, "low": 945.508107, "close": 959.07074, "volume": 8100}, "trend_line": 895.569098, "activity_lines": {"activity_5": 948.091472, "activity_10": 932.544362, "activity_20": 922.479338, "activity_30": 910.392512}, "trend_signal": 1, "fair_value": 973.973121, "relative_strength": 8.341939, "rate_of_change": 0.3554751457890994, "market_dynamics": 0.604064, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 966.820784, "high": 983.289734, "low": 961.976993, "close": 983.289734, "volume": 18500}, "trend_line": 899.232198, "activity_lines": {"activity_5": 961.783273, "activity_10": 943.870036, "activity_20": 929.348393, "activity_30": 916.051908}, "trend_signal": 1, "fair_value": 973.678862, "relative_strength": 10.627109, "rate_of_change": 0.4090248321632002, "market_dynamics": 0.63104, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 974.570887, "high": 1033.665105, "low": 971.664577, "close": 1023.008789, "volume": 17400}, "trend_line": 904.124333, "activity_lines": {"activity_5": 983.418876, "activity_10": 960.99064, "activity_20": 939.409106, "activity_30": 924.037494}, "trend_signal": 1, "fair_value": 973.63355, "relative_strength": 13.167138, "rate_of_change": 0.5440346787938235, "market_dynamics": 0.903847, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1023.008756, "high": 1035.602661, "low": 997.821086, "close": 1015.258667, "volume": 9500}, "trend_line": 909.042932, "activity_lines": {"activity_5": 998.596069, "activity_10": 974.112903, "activity_20": 947.951463, "activity_30": 931.207451}, "trend_signal": 1, "fair_value": 973.946294, "relative_strength": 7.308919, "rate_of_change": 0.5440179874021787, "market_dynamics": 1.141179, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1032.696347, "high": 1033.665105, "low": 1007.508598, "close": 1014.289978, "volume": 4100}, "trend_line": 914.11911, "activity_lines": {"activity_5": 1008.477409, "activity_10": 985.103912, "activity_20": 955.793841, "activity_30": 937.997583}, "trend_signal": 1, "fair_value": 974.16222, "relative_strength": 7.935246, "rate_of_change": 0.5584090499259311, "market_dynamics": 1.29863, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1023.977539, "high": 1027.852661, "low": 1012.352417, "close": 1012.352417, "volume": 5800}, "trend_line": 919.130703, "activity_lines": {"activity_5": 1012.933687, "activity_10": 993.752278, "activity_20": 962.880224, "activity_30": 944.335216}, "trend_signal": 1, "fair_value": 974.156195, "relative_strength": 8.155742, "rate_of_change": 0.5482428870784751, "market_dynamics": 1.43918, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1012.352431, "high": 1028.821411, "low": 1012.352431, "close": 1028.821411, "volume": 2900}, "trend_line": 924.533036, "activity_lines": {"activity_5": 1019.327519, "activity_10": 1003.369421, "activity_20": 971.031614, "activity_30": 951.412036}, "trend_signal": 1, "fair_value": 974.12549, "relative_strength": 9.030175, "rate_of_change": 0.5877654812712745, "market_dynamics": 1.489298, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1028.821353, "high": 1052.071461, "low": 1026.883789, "close": 1026.883789, "volume": 10400}, "trend_line": 930.060653, "activity_lines": {"activity_5": 1022.040031, "activity_10": 1010.362089, "activity_20": 978.416575, "activity_30": 958.01531}, "trend_signal": 1, "fair_value": 974.099355, "relative_strength": 4.531914, "rate_of_change": 0.5978820425839239, "market_dynamics": 1.525968, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1033.665054, "high": 1046.258911, "low": 1022.040044, "close": 1033.665161, "volume": 7500}, "trend_line": 935.845961, "activity_lines": {"activity_5": 1026.754667, "activity_10": 1017.460451, "activity_20": 985.865674, "activity_30": 964.699472}, "trend_signal": 1, "fair_value": 974.15633, "relative_strength": 6.931577, "rate_of_change": 0.6220355609431406, "market_dynamics": 1.581687, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1032.696411, "high": 1096.634449, "low": 1018.164964, "close": 1090.821899, "volume": 32500}, "trend_line": 943.473203, "activity_lines": {"activity_5": 1049.29445, "activity_10": 1033.260023, "activity_20": 998.157833, "activity_30": 974.69792}, "trend_signal": 1, "fair_value": 974.579695, "relative_strength": 9.811002, "rate_of_change": 0.8150104096030847, "market_dynamics": 1.673507, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1081.134268, "high": 1081.134268, "low": 1033.665161, "close": 1045.290161, "volume": 21900}, "trend_line": 949.89917, "activity_lines": {"activity_5": 1051.554858, "activity_10": 1038.086187, "activity_20": 1005.340477, "activity_30": 981.266756}, "trend_signal": 1, "fair_value": 974.411051, "relative_strength": 1.297367, "rate_of_change": 0.6810969277735824, "market_dynamics": 1.661153, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1046.258975, "high": 1113.103271, "low": 1039.477667, "close": 1113.103271, "volume": 23900}, "trend_line": 958.364058, "activity_lines": {"activity_5": 1074.223787, "activity_10": 1053.674382, "activity_20": 1018.570945, "activity_30": 991.796053}, "trend_signal": 1, "fair_value": 974.393956, "relative_strength": 9.393472, "rate_of_change": 0.8911354244050947, "market_dynamics": 1.742198, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1113.103261, "high": 1162.509948, "low": 1100.509431, "close": 1145.072388, "volume": 28600}, "trend_line": 967.894584, "activity_lines": {"activity_5": 1101.930298, "activity_10": 1072.714897, "activity_20": 1033.854266, "activity_30": 1003.841751}, "trend_signal": 1, "fair_value": 974.59878, "relative_strength": 11.903076, "rate_of_change": 0.9944577867297282, "market_dynamics": 1.88633, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1154.759913, "high": 1161.541221, "low": 1121.82213, "close": 1137.322266, "volume": 10000}, "trend_line": 976.21743, "activity_lines": {"activity_5": 1119.174194, "activity_10": 1088.126961, "activity_20": 1047.140095, "activity_30": 1014.772569}, "trend_signal": 1, "fair_value": 974.697294, "relative_strength": 10.099597, "rate_of_change": 0.8598917834217396, "market_dynamics": 1.800582, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1135.38466, "high": 1136.353485, "low": 1118.915844, "close": 1131.509644, "volume": 6500}, "trend_line": 984.125006, "activity_lines": {"activity_5": 1127.570077, "activity_10": 1100.262846, "activity_20": 1058.779027, "activity_30": 1024.791422}, "trend_signal": 1, "fair_value": 974.764211, "relative_strength": 5.132081, "rate_of_change": 0.8100220050363113, "market_dynamics": 1.77913, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1131.509627, "high": 1147.978557, "low": 1123.759649, "close": 1143.134766, "volume": 9300}, "trend_line": 992.008704, "activity_lines": {"activity_5": 1137.128483, "activity_10": 1112.381124, "activity_20": 1070.445641, "activity_30": 1035.050116}, "trend_signal": 1, "fair_value": 974.956615, "relative_strength": 5.321731, "rate_of_change": 0.8010870521462984, "market_dynamics": 1.696438, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1142.166024, "high": 1190.603915, "low": 1128.603408, "close": 1186.728882, "volume": 9600}, "trend_line": 1001.345538, "activity_lines": {"activity_5": 1154.695288, "activity_10": 1130.047743, "activity_20": 1085.110792, "activity_30": 1047.612708}, "trend_signal": 1, "fair_value": 975.745411, "relative_strength": 8.20639, "rate_of_change": 0.9412048465252244, "market_dynamics": 1.568433, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1189.666432, "high": 1214.145165, "low": 1168.125069, "close": 1182.812378, "volume": 12400}, "trend_line": 1010.615114, "activity_lines": {"activity_5": 1166.048218, "activity_10": 1144.131226, "activity_20": 1098.055907, "activity_30": 1059.320246}, "trend_signal": 1, "fair_value": 976.572074, "relative_strength": 6.579444, "rate_of_change": 0.9257120193009654, "market_dynamics": 1.545237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1272.89402, "high": 1296.393602, "low": 1215.124307, "close": 1255.269409, "volume": 60300}, "trend_line": 1022.204989, "activity_lines": {"activity_5": 1199.037492, "activity_10": 1168.553649, "activity_20": 1116.863934, "activity_30": 1075.104394}, "trend_signal": 1, "fair_value": 977.811683, "relative_strength": 7.298227, "rate_of_change": 1.1468139392975678, "market_dynamics": 1.645434, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1221.978261, "high": 1235.68635, "low": 1162.250157, "close": 1204.353638, "volume": 20100}, "trend_line": 1031.401487, "activity_lines": {"activity_5": 1207.191699, "activity_10": 1179.689491, "activity_20": 1129.32472, "activity_30": 1086.85592}, "trend_signal": 1, "fair_value": 978.833681, "relative_strength": 3.777853, "rate_of_change": 0.8996725802519179, "market_dynamics": 1.621679, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1238.623837, "high": 1275.831556, "low": 1216.103447, "close": 1259.186035, "volume": 18900}, "trend_line": 1041.40533, "activity_lines": {"activity_5": 1228.767106, "activity_10": 1198.730646, "activity_20": 1145.761203, "activity_30": 1101.551697}, "trend_signal": 1, "fair_value": 980.16137, "relative_strength": 4.477124, "rate_of_change": 0.9699271453542087, "market_dynamics": 1.606848, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1265.060908, "high": 1282.685603, "low": 1233.728149, "close": 1238.623901, "volume": 16200}, "trend_line": 1052.532119, "activity_lines": {"activity_5": 1235.751717, "activity_10": 1210.144216, "activity_20": 1158.810266, "activity_30": 1114.275476}, "trend_signal": 1, "fair_value": 981.374425, "relative_strength": -3.353859, "rate_of_change": 1.06843979759542, "market_dynamics": 1.551978, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1235.686415, "high": 1263.102596, "low": 1192.603789, "close": 1241.561279, "volume": 16900}, "trend_line": 1064.564117, "activity_lines": {"activity_5": 1240.255786, "activity_10": 1219.809661, "activity_20": 1170.923203, "activity_30": 1126.470906}, "trend_signal": 1, "fair_value": 982.617759, "relative_strength": 0.765325, "rate_of_change": 1.1431478225511456, "market_dynamics": 1.412404, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1245.477835, "high": 1268.977435, "low": 1224.915731, "close": 1231.769775, "volume": 17700}, "trend_line": 1075.365558, "activity_lines": {"activity_5": 1237.579427, "activity_10": 1225.940489, "activity_20": 1181.06289, "activity_30": 1137.258368}, "trend_signal": 1, "fair_value": 983.735354, "relative_strength": -0.372711, "rate_of_change": 1.0146350818623422, "market_dynamics": 1.299435, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1231.769753, "high": 1248.41529, "low": 1186.728882, "close": 1215.124268, "volume": 17900}, "trend_line": 1085.709025, "activity_lines": {"activity_5": 1230.921208, "activity_10": 1227.327634, "activity_20": 1188.586285, "activity_30": 1146.275059}, "trend_signal": 1, "fair_value": 984.465723, "relative_strength": 1.651978, "rate_of_change": 0.9618558938448117, "market_dynamics": 1.008055, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1208.270229, "high": 1232.748901, "low": 1192.603834, "close": 1232.748901, "volume": 6800}, "trend_line": 1096.769149, "activity_lines": {"activity_5": 1229.419824, "activity_10": 1230.398992, "activity_20": 1196.831862, "activity_30": 1155.761502}, "trend_signal": 1, "fair_value": 985.343419, "relative_strength": -0.356422, "rate_of_change": 1.018700567585303, "market_dynamics": 0.611078, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1233.728121, "high": 1233.728121, "low": 1189.666382, "close": 1201.416138, "volume": 7900}, "trend_line": 1106.68797, "activity_lines": {"activity_5": 1219.236662, "activity_10": 1226.144136, "activity_20": 1201.04386, "activity_30": 1162.512921}, "trend_signal": 1, "fair_value": 985.963016, "relative_strength": -3.478161, "rate_of_change": 0.9043672507604406, "market_dynamics": 0.064959, "expectation": {"probability": 50.1012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1184.770601, "high": 1192.603795, "low": 1113.29269, "close": 1125.04248, "volume": 22400}, "trend_line": 1112.026611, "activity_lines": {"activity_5": 1186.076131, "activity_10": 1207.736119, "activity_20": 1197.160296, "activity_30": 1163.697083}, "trend_signal": 1, "fair_value": 986.407912, "relative_strength": -10.247254, "rate_of_change": 0.4823980331149757, "market_dynamics": -0.441687, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1126.021618, "high": 1206.311921, "low": 1126.021618, "close": 1150.500366, "volume": 22100}, "trend_line": 1119.021147, "activity_lines": {"activity_5": 1169.169482, "activity_10": 1195.007171, "activity_20": 1195.233871, "activity_30": 1166.179261}, "trend_signal": 1, "fair_value": 987.119047, "relative_strength": -5.81373, "rate_of_change": 0.6289899837657685, "market_dynamics": -0.77215, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1174.979103, "high": 1174.979103, "low": 1121.125941, "close": 1132.875732, "volume": 38200}, "trend_line": 1125.363609, "activity_lines": {"activity_5": 1151.805916, "activity_10": 1180.978635, "activity_20": 1191.072551, "activity_30": 1167.073105}, "trend_signal": 1, "fair_value": 987.556906, "relative_strength": -9.595103, "rate_of_change": 0.5667866078316453, "market_dynamics": -0.927723, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1141.6881, "high": 1143.646362, "low": 1127.979974, "close": 1143.646362, "volume": 5100}, "trend_line": 1131.51613, "activity_lines": {"activity_5": 1143.515796, "activity_10": 1170.207994, "activity_20": 1187.736749, "activity_30": 1168.252637}, "trend_signal": 1, "fair_value": 988.121057, "relative_strength": -8.073614, "rate_of_change": 0.5467140531998471, "market_dynamics": -1.036126, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1143.646368, "high": 1174.979144, "low": 1143.646368, "close": 1168.125122, "volume": 11600}, "trend_line": 1137.677309, "activity_lines": {"activity_5": 1149.325431, "activity_10": 1165.988758, "activity_20": 1186.263894, "activity_30": 1170.614508}, "trend_signal": 1, "fair_value": 988.653199, "relative_strength": -9.034153, "rate_of_change": 0.5445065109235294, "market_dynamics": -1.052656, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1173.020844, "high": 1221.978296, "low": 1170.083396, "close": 1188.687256, "volume": 12800}, "trend_line": 1143.199925, "activity_lines": {"activity_5": 1164.208512, "activity_10": 1166.789888, "activity_20": 1186.48733, "activity_30": 1173.905472}, "trend_signal": 1, "fair_value": 989.3057, "relative_strength": -10.84982, "rate_of_change": 0.48542903653886366, "market_dynamics": -1.051936, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1189.666431, "high": 1196.520398, "low": 1125.042554, "close": 1172.041748, "volume": 26000}, "trend_line": 1148.426027, "activity_lines": {"activity_5": 1169.300106, "activity_10": 1165.525908, "activity_20": 1184.917788, "activity_30": 1175.766235}, "trend_signal": 1, "fair_value": 989.920198, "relative_strength": -11.969603, "rate_of_change": 0.4571468109569796, "market_dynamics": -1.000671, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1150.500366, "high": 1162.250151, "low": 1130.91745, "close": 1147.562988, "volume": 31000}, "trend_line": 1152.868461, "activity_lines": {"activity_5": 1164.79602, "activity_10": 1160.897208, "activity_20": 1180.851606, "activity_30": 1175.710555}, "trend_signal": 1, "fair_value": 990.492279, "relative_strength": -12.948277, "rate_of_change": 0.3868280494830729, "market_dynamics": -0.886626, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1142.66719, "high": 1164.208474, "low": 1135.813145, "close": 1158.333618, "volume": 19600}, "trend_line": 1157.734501, "activity_lines": {"activity_5": 1162.902995, "activity_10": 1159.455191, "activity_20": 1177.734753, "activity_30": 1176.063146}, "trend_signal": 1, "fair_value": 991.15058, "relative_strength": -13.535587, "rate_of_change": 0.42208111025771955, "market_dynamics": -0.853015, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1166.166818, "high": 1174.979126, "low": 1152.458728, "close": 1174.979126, "volume": 11600}, "trend_line": 1162.606425, "activity_lines": {"activity_5": 1165.579321, "activity_10": 1162.392636, "activity_20": 1176.130812, "activity_30": 1177.175702}, "trend_signal": 0, "fair_value": 992.070155, "relative_strength": -16.289852, "rate_of_change": 0.42081530746400686, "market_dynamics": -0.858753, "expectation": {"probability": 40.8355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1174.979109, "high": 1210.228482, "low": 1159.312799, "close": 1188.687256, "volume": 16200}, "trend_line": 1167.999874, "activity_lines": {"activity_5": 1172.368091, "activity_10": 1168.30314, "activity_20": 1175.888357, "activity_30": 1178.858336}, "trend_signal": 1, "fair_value": 993.008904, "relative_strength": -14.976626, "rate_of_change": 0.4639101319262145, "market_dynamics": -0.828913, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1194.562139, "high": 1213.165981, "low": 1185.749773, "close": 1204.353638, "volume": 12600}, "trend_line": 1173.68949, "activity_lines": {"activity_5": 1184.378988, "activity_10": 1175.904901, "activity_20": 1177.109964, "activity_30": 1181.203741}, "trend_signal": 1, "fair_value": 993.813353, "relative_strength": -16.562877, "rate_of_change": 0.48712471008364905, "market_dynamics": -0.678635, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1199.45781, "high": 1217.082567, "low": 1174.979126, "close": 1208.270264, "volume": 13200}, "trend_line": 1177.604435, "activity_lines": {"activity_5": 1195.541301, "activity_10": 1183.239624, "activity_20": 1178.947038, "activity_30": 1183.434758}, "trend_signal": 1, "fair_value": 994.860458, "relative_strength": -11.236183, "rate_of_change": 0.33355883590641927, "market_dynamics": -0.469635, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1208.270244, "high": 1208.270244, "low": 1168.125122, "close": 1184.77063, "volume": 9500}, "trend_line": 1182.253784, "activity_lines": {"activity_5": 1194.823251, "activity_10": 1184.930877, "activity_20": 1178.527402, "activity_30": 1183.897093}, "trend_signal": 0, "fair_value": 995.8199, "relative_strength": -9.873945, "rate_of_change": 0.3948141550604834, "market_dynamics": -0.284205, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1184.770653, "high": 1203.374413, "low": 1165.187593, "close": 1171.0625, "volume": 4500}, "trend_line": 1184.185758, "activity_lines": {"activity_5": 1187.773356, "activity_10": 1183.382029, "activity_20": 1177.156588, "activity_30": 1183.175075}, "trend_signal": 0, "fair_value": 996.65712, "relative_strength": -9.979065, "rate_of_change": 0.16341449070803582, "market_dynamics": -0.188634, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1166.166813, "high": 1189.666431, "low": 1156.37532, "close": 1174.0, "volume": 12100}, "trend_line": 1185.150012, "activity_lines": {"activity_5": 1181.963737, "activity_10": 1182.313865, "activity_20": 1176.387258, "activity_30": 1182.517929}, "trend_signal": 0, "fair_value": 997.385527, "relative_strength": -9.479863, "rate_of_change": 0.08142759642951072, "market_dynamics": -0.16516, "expectation": {"probability": 44.3803, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1180.0, "high": 1259.0, "low": 1169.0, "close": 1189.0, "volume": 12400}, "trend_line": 1186.872603, "activity_lines": {"activity_5": 1182.133268, "activity_10": 1184.240015, "activity_20": 1177.368219, "activity_30": 1182.766316}, "trend_signal": 0, "fair_value": 998.221737, "relative_strength": -7.570488, "rate_of_change": 0.14534792916999656, "market_dynamics": -0.081836, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1207.0, "high": 1217.0, "low": 1191.0, "close": 1198.0, "volume": 4100}, "trend_line": 1189.088949, "activity_lines": {"activity_5": 1186.326375, "activity_10": 1187.494196, "activity_20": 1179.409988, "activity_30": 1183.484212}, "trend_signal": 0, "fair_value": 999.133113, "relative_strength": -12.730158, "rate_of_change": 0.18673832342222585, "market_dynamics": 0.014247, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1198.0, "high": 1240.0, "low": 1168.0, "close": 1224.0, "volume": 13100}, "trend_line": 1191.784456, "activity_lines": {"activity_5": 1199.870833, "activity_10": 1194.558614, "activity_20": 1184.009492, "activity_30": 1185.736538}, "trend_signal": 0, "fair_value": 1000.251928, "relative_strength": -12.840562, "rate_of_change": 0.22668674217071832, "market_dynamics": 0.196122, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1230.0, "high": 1281.0, "low": 1230.0, "close": 1281.0, "volume": 55800}, "trend_line": 1194.926827, "activity_lines": {"activity_5": 1229.8, "activity_10": 1210.792734, "activity_20": 1194.079229, "activity_30": 1191.49238}, "trend_signal": 0, "fair_value": 1001.782724, "relative_strength": -10.397155, "rate_of_change": 0.2636694063410332, "market_dynamics": 0.57033, "expectation": {"probability": 46.7401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1280.0, "high": 1292.0, "low": 1260.0, "close": 1260.0, "volume": 25100}, "trend_line": 1197.499748, "activity_lines": {"activity_5": 1245.4, "activity_10": 1221.281019, "activity_20": 1201.769996, "activity_30": 1195.690649}, "trend_signal": 0, "fair_value": 1003.190554, "relative_strength": -11.33101, "rate_of_change": 0.2153203812872427, "market_dynamics": 0.791172, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1269.0, "high": 1290.0, "low": 1267.0, "close": 1267.0, "volume": 4100}, "trend_line": 1197.890767, "activity_lines": {"activity_5": 1257.6, "activity_10": 1231.745437, "activity_20": 1209.484774, "activity_30": 1200.174536}, "trend_signal": 1, "fair_value": 1004.497641, "relative_strength": -15.122233, "rate_of_change": 0.032652950504014816, "market_dynamics": 0.987186, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1267.0, "high": 1279.0, "low": 1220.0, "close": 1236.0, "volume": 15000}, "trend_line": 1198.945646, "activity_lines": {"activity_5": 1254.266667, "activity_10": 1235.434466, "activity_20": 1213.692411, "activity_30": 1202.633196}, "trend_signal": 1, "fair_value": 1006.450569, "relative_strength": -15.06762, "rate_of_change": 0.08806136828666287, "market_dynamics": 0.997014, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1235.0, "high": 1270.0, "low": 1224.0, "close": 1251.0, "volume": 13400}, "trend_line": 1198.672778, "activity_lines": {"activity_5": 1253.4, "activity_10": 1241.346591, "activity_20": 1218.837551, "activity_30": 1205.991542}, "trend_signal": 1, "fair_value": 1008.604492, "relative_strength": -16.278034, "rate_of_change": -0.022758996699320716, "market_dynamics": 0.819347, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1251.0, "high": 1255.0, "low": 1213.0, "close": 1250.0, "volume": 9200}, "trend_line": 1199.051982, "activity_lines": {"activity_5": 1250.4, "activity_10": 1245.872727, "activity_20": 1223.376246, "activity_30": 1209.302975}, "trend_signal": 1, "fair_value": 1010.73453, "relative_strength": -19.724997, "rate_of_change": 0.0316353225800749, "market_dynamics": 0.659079, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1218.0, "high": 1220.0, "low": 1216.0, "close": 1220.0, "volume": 1700}, "trend_line": 1198.333272, "activity_lines": {"activity_5": 1239.466667, "activity_10": 1243.509091, "activity_20": 1224.667917, "activity_30": 1210.65446}, "trend_signal": 1, "fair_value": 1012.614016, "relative_strength": -21.499974, "rate_of_change": -0.05993985338326004, "market_dynamics": 0.340448, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1213.0, "high": 1213.0, "low": 1181.0, "close": 1196.0, "volume": 10600}, "trend_line": 1197.140946, "activity_lines": {"activity_5": 1223.2, "activity_10": 1235.945455, "activity_20": 1223.524766, "activity_30": 1210.503927}, "trend_signal": 1, "fair_value": 1014.345481, "relative_strength": -21.875221, "rate_of_change": -0.09949869772122072, "market_dynamics": 0.014154, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1196.0, "high": 1223.0, "low": 1192.0, "close": 1203.0, "volume": 4400}, "trend_line": 1196.736804, "activity_lines": {"activity_5": 1214.0, "activity_10": 1229.527273, "activity_20": 1222.934194, "activity_30": 1210.88193}, "trend_signal": 1, "fair_value": 1016.145116, "relative_strength": -26.592342, "rate_of_change": -0.033758932175066765, "market_dynamics": -0.333362, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1195.0, "high": 1202.0, "low": 1185.0, "close": 1185.0, "volume": 7000}, "trend_line": 1195.145174, "activity_lines": {"activity_5": 1201.0, "activity_10": 1219.745455, "activity_20": 1220.365351, "activity_30": 1210.124717}, "trend_signal": 1, "fair_value": 1017.753647, "relative_strength": -25.208354, "rate_of_change": -0.13299749741797826, "market_dynamics": -0.675516, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1200.0, "high": 1210.0, "low": 1200.0, "close": 1209.0, "volume": 5500}, "trend_line": 1195.39797, "activity_lines": {"activity_5": 1200.4, "activity_10": 1215.036364, "activity_20": 1219.95524, "activity_30": 1211.018577}, "trend_signal": 1, "fair_value": 1019.585918, "relative_strength": -23.58901, "rate_of_change": 0.021151907358159097, "market_dynamics": -0.764102, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1210.0, "high": 1228.0, "low": 1210.0, "close": 1228.0, "volume": 1500}, "trend_line": 1198.829887, "activity_lines": {"activity_5": 1208.866667, "activity_10": 1215.090909, "activity_20": 1221.192648, "activity_30": 1213.121934}, "trend_signal": 1, "fair_value": 1021.569107, "relative_strength": -20.52831, "rate_of_change": 0.2870940963702751, "market_dynamics": -0.755574, "expectation": {"probability": 50.1778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f841743-0160-4398-b022-0362beaf48c2/", "share_image": "https://sharemaestro.com/terminal/4f841743-0160-4398-b022-0362beaf48c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}