{"ticker": {"uuid": "4f84d665-dded-4b90-885e-3f5c8e62ba2b", "symbol": "MID-UN", "name": "MINT Income Fund", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MID-UN rose 7.63%, moving from 7.28 to 7.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.39 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 57.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.00%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.809795, "high": 7.959027, "low": 7.760051, "close": 7.84, "volume": 30606}, "trend_line": 7.587021, "activity_lines": {"activity_5": 7.786701, "activity_10": 7.718587, "activity_20": 7.65542, "activity_30": 7.641256}, "trend_signal": 1, "fair_value": 6.516977, "relative_strength": -5.389431, "rate_of_change": 0.23730823078535668, "market_dynamics": 0.130499, "expectation": {"probability": 57.0016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.264328, "high": 5.329722, "low": 5.182583, "close": 5.264327, "volume": 73928}, "trend_line": 5.413027, "activity_lines": {"activity_5": 5.267543, "activity_10": 5.292621, "activity_20": 5.31224, "activity_30": 5.362169}, "trend_signal": 0, "fair_value": 4.628902, "relative_strength": -2.040683, "rate_of_change": -0.17217585764730678, "market_dynamics": -0.285123, "expectation": {"probability": 65.1204, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.272501, "high": 5.517734, "low": 5.264327, "close": 5.517734, "volume": 58497}, "trend_line": 5.416582, "activity_lines": {"activity_5": 5.350953, "activity_10": 5.331313, "activity_20": 5.326023, "activity_30": 5.368924}, "trend_signal": 0, "fair_value": 4.642537, "relative_strength": 2.188545, "rate_of_change": 0.06567489872118538, "market_dynamics": 0.101323, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.517734, "high": 5.517734, "low": 5.297025, "close": 5.297025, "volume": 13568}, "trend_line": 5.412779, "activity_lines": {"activity_5": 5.343347, "activity_10": 5.324396, "activity_20": 5.319181, "activity_30": 5.361211}, "trend_signal": 0, "fair_value": 4.655463, "relative_strength": 0.804215, "rate_of_change": -0.07021032821067687, "market_dynamics": 0.271706, "expectation": {"probability": 64.7087, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.305198, "high": 5.313374, "low": 5.264328, "close": 5.305405, "volume": 10400}, "trend_line": 5.40689, "activity_lines": {"activity_5": 5.338511, "activity_10": 5.320474, "activity_20": 5.314734, "activity_30": 5.354283}, "trend_signal": 0, "fair_value": 4.668234, "relative_strength": -2.715072, "rate_of_change": -0.10879808689768808, "market_dynamics": 0.327347, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.297179, "high": 5.362983, "low": 5.297179, "close": 5.362983, "volume": 21645}, "trend_line": 5.404235, "activity_lines": {"activity_5": 5.348494, "activity_10": 5.328339, "activity_20": 5.317443, "activity_30": 5.35145}, "trend_signal": 0, "fair_value": 4.681625, "relative_strength": -0.092851, "rate_of_change": -0.049104013582666785, "market_dynamics": 0.396868, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.379431, "high": 5.54394, "low": 5.338303, "close": 5.51104, "volume": 68738}, "trend_line": 5.405726, "activity_lines": {"activity_5": 5.402342, "activity_10": 5.363986, "activity_20": 5.335308, "activity_30": 5.358341}, "trend_signal": 0, "fair_value": 4.69563, "relative_strength": 0.456751, "rate_of_change": 0.0275894738108111, "market_dynamics": 0.460844, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.511038, "high": 5.700223, "low": 5.511038, "close": 5.650871, "volume": 81109}, "trend_line": 5.407145, "activity_lines": {"activity_5": 5.486353, "activity_10": 5.421749, "activity_20": 5.366727, "activity_30": 5.374157}, "trend_signal": 0, "fair_value": 4.71074, "relative_strength": 1.520931, "rate_of_change": 0.026249943115879002, "market_dynamics": 0.837537, "expectation": {"probability": 60.5235, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.683773, "high": 5.790893, "low": 5.683773, "close": 5.790893, "volume": 26810}, "trend_line": 5.412694, "activity_lines": {"activity_5": 5.608163, "activity_10": 5.497793, "activity_20": 5.411128, "activity_30": 5.398915}, "trend_signal": 0, "fair_value": 4.726665, "relative_strength": 4.079856, "rate_of_change": 0.10262347320074176, "market_dynamics": 1.142977, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.782621, "high": 5.782621, "low": 5.550985, "close": 5.691622, "volume": 47115}, "trend_line": 5.419958, "activity_lines": {"activity_5": 5.663957, "activity_10": 5.546801, "activity_20": 5.443833, "activity_30": 5.41691}, "trend_signal": 0, "fair_value": 4.741448, "relative_strength": 3.664212, "rate_of_change": 0.13420304196025418, "market_dynamics": 1.35493, "expectation": {"probability": 62.7458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.691621, "high": 5.873619, "low": 5.691621, "close": 5.766074, "volume": 66401}, "trend_line": 5.429968, "activity_lines": {"activity_5": 5.718821, "activity_10": 5.601131, "activity_20": 5.481286, "activity_30": 5.43924}, "trend_signal": 1, "fair_value": 4.756497, "relative_strength": 4.069622, "rate_of_change": 0.1846877780233612, "market_dynamics": 1.409991, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.774347, "high": 5.782619, "low": 5.592348, "close": 5.62544, "volume": 22265}, "trend_line": 5.432646, "activity_lines": {"activity_5": 5.699935, "activity_10": 5.621066, "activity_20": 5.502113, "activity_30": 5.451851}, "trend_signal": 1, "fair_value": 4.770603, "relative_strength": 4.462359, "rate_of_change": 0.04931889101372978, "market_dynamics": 1.185318, "expectation": {"probability": 61.7247, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.617167, "high": 5.774347, "low": 5.617167, "close": 5.741257, "volume": 11588}, "trend_line": 5.437334, "activity_lines": {"activity_5": 5.712027, "activity_10": 5.655493, "activity_20": 5.531907, "activity_30": 5.471762}, "trend_signal": 1, "fair_value": 4.785325, "relative_strength": 6.412869, "rate_of_change": 0.08629312493396042, "market_dynamics": 1.061636, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.69162, "high": 5.733226, "low": 5.658529, "close": 5.733226, "volume": 17070}, "trend_line": 5.44069, "activity_lines": {"activity_5": 5.715417, "activity_10": 5.684396, "activity_20": 5.558437, "activity_30": 5.490851}, "trend_signal": 1, "fair_value": 4.800632, "relative_strength": 2.573366, "rate_of_change": 0.06172142450693919, "market_dynamics": 0.990059, "expectation": {"probability": 61.5885, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.733225, "high": 5.833078, "low": 5.733225, "close": 5.791472, "volume": 83549}, "trend_line": 5.44519, "activity_lines": {"activity_5": 5.742066, "activity_10": 5.715958, "activity_20": 5.588822, "activity_30": 5.513483}, "trend_signal": 1, "fair_value": 4.816524, "relative_strength": 5.912298, "rate_of_change": 0.08271009743249791, "market_dynamics": 0.991073, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.824759, "high": 5.949573, "low": 5.783154, "close": 5.932932, "volume": 47980}, "trend_line": 5.456799, "activity_lines": {"activity_5": 5.809212, "activity_10": 5.764402, "activity_20": 5.63071, "activity_30": 5.54495}, "trend_signal": 1, "fair_value": 4.833366, "relative_strength": 5.499726, "rate_of_change": 0.2131973356301613, "market_dynamics": 1.249523, "expectation": {"probability": 60.1468, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.90797, "high": 5.924612, "low": 5.816435, "close": 5.816435, "volume": 21549}, "trend_line": 5.465322, "activity_lines": {"activity_5": 5.826402, "activity_10": 5.781303, "activity_20": 5.659015, "activity_30": 5.568152}, "trend_signal": 1, "fair_value": 4.850226, "relative_strength": 7.69123, "rate_of_change": 0.1561904699073466, "market_dynamics": 1.19351, "expectation": {"probability": 61.775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.816437, "high": 5.816437, "low": 5.533319, "close": 5.575173, "volume": 20605}, "trend_line": 5.465269, "activity_lines": {"activity_5": 5.750438, "activity_10": 5.748785, "activity_20": 5.662022, "activity_30": 5.575239}, "trend_signal": 1, "fair_value": 4.864899, "relative_strength": 4.432515, "rate_of_change": -0.0009697507301384005, "market_dynamics": 0.934956, "expectation": {"probability": 61.27, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.583547, "high": 5.583547, "low": 5.298928, "close": 5.374268, "volume": 19003}, "trend_line": 5.467077, "activity_lines": {"activity_5": 5.618578, "activity_10": 5.681115, "activity_20": 5.644376, "activity_30": 5.569368}, "trend_signal": 1, "fair_value": 4.877942, "relative_strength": 2.247836, "rate_of_change": 0.033081628735924754, "market_dynamics": 0.332906, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.449608, "high": 5.650516, "low": 5.441236, "close": 5.633773, "volume": 27446}, "trend_line": 5.481548, "activity_lines": {"activity_5": 5.597151, "activity_10": 5.668203, "activity_20": 5.651075, "activity_30": 5.580123}, "trend_signal": 1, "fair_value": 4.892649, "relative_strength": 5.939027, "rate_of_change": 0.2646935464783164, "market_dynamics": -0.206886, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.60866, "high": 5.642144, "low": 5.45798, "close": 5.45798, "volume": 18682}, "trend_line": 5.493904, "activity_lines": {"activity_5": 5.527638, "activity_10": 5.62438, "activity_20": 5.639156, "activity_30": 5.578602}, "trend_signal": 1, "fair_value": 4.905843, "relative_strength": 4.441158, "rate_of_change": 0.22541077812325258, "market_dynamics": -0.615152, "expectation": {"probability": 61.2156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.533321, "high": 5.54169, "low": 5.257072, "close": 5.307299, "volume": 39357}, "trend_line": 5.497741, "activity_lines": {"activity_5": 5.439563, "activity_10": 5.558762, "activity_20": 5.612042, "activity_30": 5.566563}, "trend_signal": 0, "fair_value": 4.918583, "relative_strength": 3.559933, "rate_of_change": 0.06984104563896196, "market_dynamics": -0.83474, "expectation": {"probability": 63.4262, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.357845, "high": 5.627423, "low": 5.282027, "close": 5.442089, "volume": 19106}, "trend_line": 5.505263, "activity_lines": {"activity_5": 5.43036, "activity_10": 5.523437, "activity_20": 5.59756, "activity_30": 5.562973}, "trend_signal": 0, "fair_value": 4.932058, "relative_strength": 0.362632, "rate_of_change": 0.13681983200008524, "market_dynamics": -0.883668, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.442089, "high": 5.450513, "low": 5.408391, "close": 5.42524, "volume": 31229}, "trend_line": 5.506841, "activity_lines": {"activity_5": 5.424412, "activity_10": 5.490487, "activity_20": 5.581834, "activity_30": 5.55781}, "trend_signal": 0, "fair_value": 4.945468, "relative_strength": 0.916871, "rate_of_change": 0.02866348074559586, "market_dynamics": -0.978715, "expectation": {"probability": 62.7152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.442087, "high": 5.442089, "low": 5.290452, "close": 5.383117, "volume": 14698}, "trend_line": 5.507015, "activity_lines": {"activity_5": 5.401026, "activity_10": 5.455478, "activity_20": 5.561486, "activity_30": 5.549828}, "trend_signal": 0, "fair_value": 4.958435, "relative_strength": -2.426452, "rate_of_change": 0.003159706263542756, "market_dynamics": -0.997498, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.416815, "high": 5.416815, "low": 5.18936, "close": 5.3073, "volume": 21073}, "trend_line": 5.503578, "activity_lines": {"activity_5": 5.369078, "activity_10": 5.414108, "activity_20": 5.533547, "activity_30": 5.536943}, "trend_signal": 0, "fair_value": 4.969878, "relative_strength": -3.442913, "rate_of_change": -0.062411306306590995, "market_dynamics": -0.998728, "expectation": {"probability": 64.0657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.155662, "high": 5.375287, "low": 5.155662, "close": 5.358331, "volume": 32899}, "trend_line": 5.50455, "activity_lines": {"activity_5": 5.364185, "activity_10": 5.393393, "activity_20": 5.510733, "activity_30": 5.527572}, "trend_signal": 0, "fair_value": 4.981473, "relative_strength": -4.143862, "rate_of_change": 0.01766123783473175, "market_dynamics": -0.938235, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.358331, "high": 5.426158, "low": 5.273547, "close": 5.426158, "volume": 45478}, "trend_line": 5.510221, "activity_lines": {"activity_5": 5.378499, "activity_10": 5.393338, "activity_20": 5.495106, "activity_30": 5.522515}, "trend_signal": 0, "fair_value": 4.993721, "relative_strength": -2.309852, "rate_of_change": 0.10302386207772729, "market_dynamics": -0.848461, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.426158, "high": 5.451595, "low": 5.383768, "close": 5.383768, "volume": 28273}, "trend_line": 5.513124, "activity_lines": {"activity_5": 5.379745, "activity_10": 5.388286, "activity_20": 5.476512, "activity_30": 5.514356}, "trend_signal": 0, "fair_value": 5.005436, "relative_strength": -3.878619, "rate_of_change": 0.052683912314964616, "market_dynamics": -0.769635, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.383767, "high": 5.468551, "low": 5.290506, "close": 5.332896, "volume": 32114}, "trend_line": 5.516227, "activity_lines": {"activity_5": 5.366799, "activity_10": 5.373812, "activity_20": 5.455012, "activity_30": 5.502729}, "trend_signal": 0, "fair_value": 5.016869, "relative_strength": -6.179549, "rate_of_change": 0.056283878251231274, "market_dynamics": -0.742491, "expectation": {"probability": 62.5919, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.324417, "high": 5.400994, "low": 5.290503, "close": 5.400994, "volume": 9201}, "trend_line": 5.520237, "activity_lines": {"activity_5": 5.3799, "activity_10": 5.377189, "activity_20": 5.441706, "activity_30": 5.495294}, "trend_signal": 0, "fair_value": 5.028344, "relative_strength": -5.11404, "rate_of_change": 0.07269461535937642, "market_dynamics": -0.787895, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.418059, "high": 5.460721, "low": 5.383928, "close": 5.42659, "volume": 28908}, "trend_line": 5.525646, "activity_lines": {"activity_5": 5.395287, "activity_10": 5.386257, "activity_20": 5.432576, "activity_30": 5.489253}, "trend_signal": 0, "fair_value": 5.039544, "relative_strength": -4.454178, "rate_of_change": 0.09798492347339832, "market_dynamics": -0.697725, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.435123, "high": 5.537512, "low": 5.435123, "close": 5.511915, "volume": 42214}, "trend_line": 5.525452, "activity_lines": {"activity_5": 5.434565, "activity_10": 5.408669, "activity_20": 5.432518, "activity_30": 5.488367}, "trend_signal": 0, "fair_value": 5.050591, "relative_strength": -3.154824, "rate_of_change": -0.0035109017117721905, "market_dynamics": -0.322916, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.511914, "high": 5.546045, "low": 5.375395, "close": 5.511915, "volume": 54609}, "trend_line": 5.532615, "activity_lines": {"activity_5": 5.468126, "activity_10": 5.429811, "activity_20": 5.433553, "activity_30": 5.487493}, "trend_signal": 0, "fair_value": 5.061286, "relative_strength": -2.720158, "rate_of_change": 0.1296364532711578, "market_dynamics": 0.050136, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.477785, "high": 5.511915, "low": 5.383928, "close": 5.503382, "volume": 12160}, "trend_line": 5.539214, "activity_lines": {"activity_5": 5.490299, "activity_10": 5.447826, "activity_20": 5.43483, "activity_30": 5.485607}, "trend_signal": 0, "fair_value": 5.072322, "relative_strength": -3.809448, "rate_of_change": 0.11927452027658648, "market_dynamics": 0.357238, "expectation": {"probability": 61.2162, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.477786, "high": 5.53767, "low": 5.469253, "close": 5.494742, "volume": 30230}, "trend_line": 5.543606, "activity_lines": {"activity_5": 5.498227, "activity_10": 5.462084, "activity_20": 5.436655, "activity_30": 5.482738}, "trend_signal": 0, "fair_value": 5.08295, "relative_strength": -3.703909, "rate_of_change": 0.0792892276774157, "market_dynamics": 0.555746, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.529086, "high": 5.529086, "low": 5.323032, "close": 5.357374, "volume": 45757}, "trend_line": 5.538484, "activity_lines": {"activity_5": 5.454115, "activity_10": 5.447958, "activity_20": 5.427484, "activity_30": 5.470723}, "trend_signal": 0, "fair_value": 5.092344, "relative_strength": -5.643634, "rate_of_change": -0.09239473368055347, "market_dynamics": 0.432736, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.374545, "high": 5.563428, "low": 5.297276, "close": 5.477573, "volume": 17623}, "trend_line": 5.532708, "activity_lines": {"activity_5": 5.454684, "activity_10": 5.455703, "activity_20": 5.431947, "activity_30": 5.466794}, "trend_signal": 0, "fair_value": 5.102509, "relative_strength": -4.54453, "rate_of_change": -0.10428846594122151, "market_dynamics": 0.326623, "expectation": {"probability": 58.5146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.5205, "high": 5.623526, "low": 5.4604, "close": 5.554841, "volume": 21453}, "trend_line": 5.524839, "activity_lines": {"activity_5": 5.483299, "activity_10": 5.476562, "activity_20": 5.444233, "activity_30": 5.468221}, "trend_signal": 0, "fair_value": 5.113655, "relative_strength": -3.803497, "rate_of_change": -0.14222691672866788, "market_dynamics": 0.405192, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.554842, "high": 5.589614, "low": 5.503329, "close": 5.589614, "volume": 37200}, "trend_line": 5.521439, "activity_lines": {"activity_5": 5.520643, "activity_10": 5.500634, "activity_20": 5.458971, "activity_30": 5.4724}, "trend_signal": 0, "fair_value": 5.125025, "relative_strength": -3.746819, "rate_of_change": -0.06154025483819654, "market_dynamics": 0.498204, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.572335, "high": 5.64145, "low": 5.572335, "close": 5.64145, "volume": 41588}, "trend_line": 5.517285, "activity_lines": {"activity_5": 5.569517, "activity_10": 5.529462, "activity_20": 5.478856, "activity_30": 5.480143}, "trend_signal": 0, "fair_value": 5.136326, "relative_strength": -3.616054, "rate_of_change": -0.07523401055412854, "market_dynamics": 0.756392, "expectation": {"probability": 58.4451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.65873, "high": 5.710565, "low": 5.64145, "close": 5.676008, "volume": 31012}, "trend_line": 5.51897, "activity_lines": {"activity_5": 5.620129, "activity_10": 5.560202, "activity_20": 5.501159, "activity_30": 5.490383}, "trend_signal": 0, "fair_value": 5.147538, "relative_strength": -3.463393, "rate_of_change": 0.03054038354009551, "market_dynamics": 0.998656, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.676007, "high": 5.822874, "low": 5.676007, "close": 5.796956, "volume": 84419}, "trend_line": 5.520827, "activity_lines": {"activity_5": 5.689815, "activity_10": 5.608397, "activity_20": 5.533225, "activity_30": 5.508318}, "trend_signal": 0, "fair_value": 5.159747, "relative_strength": -2.031076, "rate_of_change": 0.033647582791704454, "market_dynamics": 1.32587, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.822873, "high": 5.926906, "low": 5.805595, "close": 5.926906, "volume": 19485}, "trend_line": 5.527283, "activity_lines": {"activity_5": 5.781526, "activity_10": 5.675037, "activity_20": 5.575977, "activity_30": 5.534517}, "trend_signal": 1, "fair_value": 5.172074, "relative_strength": -0.725614, "rate_of_change": 0.11693900207342157, "market_dynamics": 1.466991, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.926906, "high": 6.048571, "low": 5.926906, "close": 6.005118, "volume": 26403}, "trend_line": 5.534405, "activity_lines": {"activity_5": 5.874503, "activity_10": 5.748352, "activity_20": 5.623789, "activity_30": 5.565345}, "trend_signal": 1, "fair_value": 5.184632, "relative_strength": 0.06267, "rate_of_change": 0.12885173420647814, "market_dynamics": 1.589777, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.005119, "high": 6.083334, "low": 5.996429, "close": 6.057262, "volume": 38594}, "trend_line": 5.538549, "activity_lines": {"activity_5": 5.957161, "activity_10": 5.822026, "activity_20": 5.673605, "activity_30": 5.599077}, "trend_signal": 1, "fair_value": 5.197705, "relative_strength": 2.499312, "rate_of_change": 0.0748770644721546, "market_dynamics": 1.780672, "expectation": {"probability": 60.5394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.057262, "high": 6.065953, "low": 5.892143, "close": 5.952976, "volume": 72062}, "trend_line": 5.5431, "activity_lines": {"activity_5": 5.977337, "activity_10": 5.86651, "activity_20": 5.709918, "activity_30": 5.625815}, "trend_signal": 1, "fair_value": 5.209392, "relative_strength": 1.068059, "rate_of_change": 0.08216953573941828, "market_dynamics": 1.758428, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.970357, "high": 6.0225, "low": 5.866072, "close": 6.01381, "volume": 33758}, "trend_line": 5.557722, "activity_lines": {"activity_5": 5.999325, "activity_10": 5.911227, "activity_20": 5.749193, "activity_30": 5.656183}, "trend_signal": 1, "fair_value": 5.221425, "relative_strength": 1.265567, "rate_of_change": 0.2637874113763081, "market_dynamics": 1.702281, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.048774, "high": 6.10122, "low": 5.908917, "close": 5.943882, "volume": 25600}, "trend_line": 5.576709, "activity_lines": {"activity_5": 5.983548, "activity_10": 5.933479, "activity_20": 5.77901, "activity_30": 5.681097}, "trend_signal": 1, "fair_value": 5.23292, "relative_strength": 0.106311, "rate_of_change": 0.3416327768823285, "market_dynamics": 1.473019, "expectation": {"probability": 59.6874, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.961363, "high": 5.996328, "low": 5.908918, "close": 5.987587, "volume": 43352}, "trend_line": 5.588502, "activity_lines": {"activity_5": 5.981207, "activity_10": 5.956604, "activity_20": 5.810322, "activity_30": 5.707605}, "trend_signal": 1, "fair_value": 5.245101, "relative_strength": -0.869152, "rate_of_change": 0.2114688071405544, "market_dynamics": 1.275496, "expectation": {"probability": 59.6951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.01381, "high": 6.153665, "low": 5.987587, "close": 6.136182, "volume": 164886}, "trend_line": 5.611109, "activity_lines": {"activity_5": 6.029567, "activity_10": 5.999511, "activity_20": 5.852669, "activity_30": 5.742939}, "trend_signal": 1, "fair_value": 5.258055, "relative_strength": 0.791116, "rate_of_change": 0.4045270092056838, "market_dynamics": 1.34147, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1187, "high": 6.179887, "low": 6.1187, "close": 6.144925, "volume": 38093}, "trend_line": 5.63903, "activity_lines": {"activity_5": 6.075579, "activity_10": 6.035012, "activity_20": 5.892347, "activity_30": 5.777379}, "trend_signal": 1, "fair_value": 5.270388, "relative_strength": 1.49984, "rate_of_change": 0.49760216741467833, "market_dynamics": 1.391128, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.153664, "high": 6.223592, "low": 6.101218, "close": 6.144676, "volume": 20874}, "trend_line": 5.66245, "activity_lines": {"activity_5": 6.108712, "activity_10": 6.061942, "activity_20": 5.928581, "activity_30": 5.810001}, "trend_signal": 1, "fair_value": 5.282539, "relative_strength": 1.643762, "rate_of_change": 0.41531965604013055, "market_dynamics": 1.515455, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.153467, "high": 6.153467, "low": 5.9337, "close": 6.004025, "volume": 19290}, "trend_line": 5.681742, "activity_lines": {"activity_5": 6.086237, "activity_10": 6.056977, "activity_20": 5.948406, "activity_30": 5.832038}, "trend_signal": 1, "fair_value": 5.293288, "relative_strength": 0.441798, "rate_of_change": 0.34070058013757454, "market_dynamics": 1.313595, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.995236, "high": 6.056771, "low": 5.898537, "close": 5.924909, "volume": 25447}, "trend_line": 5.699802, "activity_lines": {"activity_5": 6.03338, "activity_10": 6.036225, "activity_20": 5.958353, "activity_30": 5.847726}, "trend_signal": 1, "fair_value": 5.303395, "relative_strength": 0.820714, "rate_of_change": 0.31786026187039446, "market_dynamics": 0.728614, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.933701, "high": 5.933701, "low": 5.880956, "close": 5.907328, "volume": 61602}, "trend_line": 5.719803, "activity_lines": {"activity_5": 5.978842, "activity_10": 6.013735, "activity_20": 5.964618, "activity_30": 5.861115}, "trend_signal": 1, "fair_value": 5.313297, "relative_strength": 0.905117, "rate_of_change": 0.3509069262405907, "market_dynamics": 0.236075, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.9337, "high": 6.101398, "low": 5.9337, "close": 6.012972, "volume": 14424}, "trend_line": 5.741624, "activity_lines": {"activity_5": 5.974775, "activity_10": 6.013179, "activity_20": 5.97898, "activity_30": 5.880029}, "trend_signal": 1, "fair_value": 5.323056, "relative_strength": 1.119634, "rate_of_change": 0.38149915303027204, "market_dynamics": -0.236342, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.030658, "high": 6.127927, "low": 6.004129, "close": 6.127927, "volume": 12819}, "trend_line": 5.765017, "activity_lines": {"activity_5": 6.017823, "activity_10": 6.032433, "activity_20": 6.001169, "activity_30": 5.904952}, "trend_signal": 1, "fair_value": 5.333323, "relative_strength": 2.143766, "rate_of_change": 0.4074282816151047, "market_dynamics": -0.403562, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.127927, "high": 6.27825, "low": 6.1014, "close": 6.251722, "volume": 72965}, "trend_line": 5.793949, "activity_lines": {"activity_5": 6.103253, "activity_10": 6.072121, "activity_20": 6.03205, "activity_30": 5.936352}, "trend_signal": 1, "fair_value": 5.344521, "relative_strength": 1.356205, "rate_of_change": 0.5018545478703582, "market_dynamics": -0.250566, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.27825, "high": 6.410889, "low": 6.269409, "close": 6.331306, "volume": 123803}, "trend_line": 5.827229, "activity_lines": {"activity_5": 6.198698, "activity_10": 6.120681, "activity_20": 6.067192, "activity_30": 5.971021}, "trend_signal": 1, "fair_value": 5.356183, "relative_strength": 2.540904, "rate_of_change": 0.5743923531256561, "market_dynamics": 0.01948, "expectation": {"probability": 56.7584, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.31362, "high": 6.31362, "low": 5.977601, "close": 6.24288, "volume": 60284}, "trend_line": 5.855292, "activity_lines": {"activity_5": 6.237574, "activity_10": 6.146914, "activity_20": 6.090381, "activity_30": 5.997837}, "trend_signal": 1, "fair_value": 5.367231, "relative_strength": 0.618492, "rate_of_change": 0.4815839569716651, "market_dynamics": 0.222814, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.260565, "high": 6.446856, "low": 6.260565, "close": 6.313473, "volume": 63600}, "trend_line": 5.884855, "activity_lines": {"activity_5": 6.277612, "activity_10": 6.184043, "activity_20": 6.117429, "activity_30": 6.027397}, "trend_signal": 1, "fair_value": 5.378547, "relative_strength": 4.42393, "rate_of_change": 0.5048936927483644, "market_dynamics": 0.427204, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.277902, "high": 6.340148, "low": 6.224549, "close": 6.224549, "volume": 19645}, "trend_line": 5.908609, "activity_lines": {"activity_5": 6.267974, "activity_10": 6.201938, "activity_20": 6.132973, "activity_30": 6.049313}, "trend_signal": 1, "fair_value": 5.389109, "relative_strength": 2.592725, "rate_of_change": 0.40364630904245347, "market_dynamics": 0.334596, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.224549, "high": 6.38461, "low": 6.215656, "close": 6.38461, "volume": 27014}, "trend_line": 5.937699, "activity_lines": {"activity_5": 6.305249, "activity_10": 6.247484, "activity_20": 6.161724, "activity_30": 6.080022}, "trend_signal": 1, "fair_value": 5.401111, "relative_strength": 1.887941, "rate_of_change": 0.49233245929795083, "market_dynamics": 0.259633, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.340149, "high": 6.402394, "low": 6.286796, "close": 6.38461, "volume": 30461}, "trend_line": 5.967073, "activity_lines": {"activity_5": 6.333664, "activity_10": 6.28611, "activity_20": 6.188296, "activity_30": 6.108855}, "trend_signal": 1, "fair_value": 5.412653, "relative_strength": 0.984033, "rate_of_change": 0.4947034196243324, "market_dynamics": 0.285019, "expectation": {"probability": 55.1227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.42907, "high": 6.491316, "low": 6.366826, "close": 6.420278, "volume": 15127}, "trend_line": 5.997924, "activity_lines": {"activity_5": 6.370415, "activity_10": 6.322863, "activity_20": 6.216458, "activity_30": 6.138094}, "trend_signal": 1, "fair_value": 5.424193, "relative_strength": 1.315825, "rate_of_change": 0.517020656526243, "market_dynamics": 0.288138, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.384511, "high": 6.384511, "low": 6.295092, "close": 6.304034, "volume": 15565}, "trend_line": 6.02948, "activity_lines": {"activity_5": 6.356592, "activity_10": 6.329154, "activity_20": 6.23182, "activity_30": 6.157843}, "trend_signal": 1, "fair_value": 5.434802, "relative_strength": 2.032919, "rate_of_change": 0.5261153692510966, "market_dynamics": 0.285868, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.304033, "high": 6.48287, "low": 6.169904, "close": 6.438163, "volume": 71188}, "trend_line": 6.061499, "activity_lines": {"activity_5": 6.388108, "activity_10": 6.35454, "activity_20": 6.258285, "activity_30": 6.18421}, "trend_signal": 1, "fair_value": 5.445808, "relative_strength": 0.826848, "rate_of_change": 0.5310408194404828, "market_dynamics": 0.500743, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.438161, "high": 6.617, "low": 6.438161, "close": 6.617, "volume": 56512}, "trend_line": 6.096905, "activity_lines": {"activity_5": 6.464995, "activity_10": 6.406801, "activity_20": 6.299761, "activity_30": 6.220049}, "trend_signal": 1, "fair_value": 5.457545, "relative_strength": 2.452972, "rate_of_change": 0.5841129397200124, "market_dynamics": 0.869322, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.777954, "high": 6.921447, "low": 6.670651, "close": 6.831558, "volume": 28155}, "trend_line": 6.138303, "activity_lines": {"activity_5": 6.597908, "activity_10": 6.491432, "activity_20": 6.358465, "activity_30": 6.267446}, "trend_signal": 1, "fair_value": 5.470799, "relative_strength": 5.381365, "rate_of_change": 0.6790002468465566, "market_dynamics": 1.22088, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.831558, "high": 6.831558, "low": 6.696725, "close": 6.732679, "volume": 19688}, "trend_line": 6.174677, "activity_lines": {"activity_5": 6.668066, "activity_10": 6.548989, "activity_20": 6.403734, "activity_30": 6.305793}, "trend_signal": 1, "fair_value": 5.483, "relative_strength": 2.975064, "rate_of_change": 0.5925742016971197, "market_dynamics": 1.640411, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.750658, "high": 6.993358, "low": 6.705714, "close": 6.822569, "volume": 46112}, "trend_line": 6.212896, "activity_lines": {"activity_5": 6.74736, "activity_10": 6.613984, "activity_20": 6.454724, "activity_30": 6.347592}, "trend_signal": 1, "fair_value": 5.495219, "relative_strength": 3.11298, "rate_of_change": 0.618963550644022, "market_dynamics": 1.772592, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.813581, "high": 6.885492, "low": 6.74167, "close": 6.885492, "volume": 30384}, "trend_line": 6.24918, "activity_lines": {"activity_5": 6.813059, "activity_10": 6.681164, "activity_20": 6.508479, "activity_30": 6.390985}, "trend_signal": 1, "fair_value": 5.507561, "relative_strength": 2.650599, "rate_of_change": 0.5840110634396618, "market_dynamics": 1.721748, "expectation": {"probability": 53.5579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.921447, "high": 7.182125, "low": 6.65178, "close": 6.831558, "volume": 36013}, "trend_line": 6.279335, "activity_lines": {"activity_5": 6.830959, "activity_10": 6.72652, "activity_20": 6.55357, "activity_30": 6.428558}, "trend_signal": 1, "fair_value": 5.519231, "relative_strength": 3.369664, "rate_of_change": 0.48254330968222564, "market_dynamics": 1.597926, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.822569, "high": 6.822569, "low": 6.597266, "close": 6.597266, "volume": 24700}, "trend_line": 6.299074, "activity_lines": {"activity_5": 6.756457, "activity_10": 6.721151, "activity_20": 6.572406, "activity_30": 6.44907}, "trend_signal": 1, "fair_value": 5.529774, "relative_strength": 0.700666, "rate_of_change": 0.31434857353526124, "market_dynamics": 1.239535, "expectation": {"probability": 54.1192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.705713, "high": 6.859348, "low": 6.696676, "close": 6.823199, "volume": 36603}, "trend_line": 6.324605, "activity_lines": {"activity_5": 6.772886, "activity_10": 6.752994, "activity_20": 6.609559, "activity_30": 6.482884}, "trend_signal": 1, "fair_value": 5.54139, "relative_strength": 2.031679, "rate_of_change": 0.40531354291122745, "market_dynamics": 0.994858, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.832235, "high": 7.003946, "low": 6.832235, "close": 6.850311, "volume": 12649}, "trend_line": 6.354516, "activity_lines": {"activity_5": 6.792317, "activity_10": 6.782442, "activity_20": 6.644932, "activity_30": 6.516801}, "trend_signal": 1, "fair_value": 5.55393, "relative_strength": 1.835801, "rate_of_change": 0.47293072057464847, "market_dynamics": 0.727376, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.868385, "high": 6.967797, "low": 6.868385, "close": 6.877423, "volume": 23859}, "trend_line": 6.383303, "activity_lines": {"activity_5": 6.818936, "activity_10": 6.806886, "activity_20": 6.6789, "activity_30": 6.550537}, "trend_signal": 1, "fair_value": 5.566408, "relative_strength": -0.030345, "rate_of_change": 0.4530164059701707, "market_dynamics": 0.513955, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.877424, "high": 6.895498, "low": 6.741863, "close": 6.823392, "volume": 33976}, "trend_line": 6.41262, "activity_lines": {"activity_5": 6.828083, "activity_10": 6.81352, "activity_20": 6.704153, "activity_30": 6.57893}, "trend_signal": 1, "fair_value": 5.579248, "relative_strength": -1.631845, "rate_of_change": 0.45927633389799455, "market_dynamics": 0.533496, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.823392, "high": 6.986936, "low": 6.823392, "close": 6.905164, "volume": 18127}, "trend_line": 6.443206, "activity_lines": {"activity_5": 6.865032, "activity_10": 6.831269, "activity_20": 6.734472, "activity_30": 6.610707}, "trend_signal": 1, "fair_value": 5.592799, "relative_strength": -0.636025, "rate_of_change": 0.4769657331948495, "market_dynamics": 0.331582, "expectation": {"probability": 54.8641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.914249, "high": 7.086879, "low": 6.914249, "close": 7.023277, "volume": 45382}, "trend_line": 6.472776, "activity_lines": {"activity_5": 6.920825, "activity_10": 6.869154, "activity_20": 6.773307, "activity_30": 6.648131}, "trend_signal": 1, "fair_value": 5.607579, "relative_strength": 2.618989, "rate_of_change": 0.45893302185278034, "market_dynamics": 0.403517, "expectation": {"probability": 55.3358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.023278, "high": 7.077792, "low": 6.996021, "close": 6.996021, "volume": 23735}, "trend_line": 6.501146, "activity_lines": {"activity_5": 6.954194, "activity_10": 6.896801, "activity_20": 6.80583, "activity_30": 6.681888}, "trend_signal": 1, "fair_value": 5.621667, "relative_strength": 4.808922, "rate_of_change": 0.4382972622565755, "market_dynamics": 0.311033, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.996021, "high": 7.086878, "low": 6.996021, "close": 7.059621, "volume": 10331}, "trend_line": 6.531644, "activity_lines": {"activity_5": 6.999049, "activity_10": 6.932857, "activity_20": 6.841159, "activity_30": 6.717919}, "trend_signal": 1, "fair_value": 5.635595, "relative_strength": 4.721499, "rate_of_change": 0.4691172910129951, "market_dynamics": 0.254343, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.050536, "high": 7.278424, "low": 7.050536, "close": 7.278424, "volume": 17783}, "trend_line": 6.574124, "activity_lines": {"activity_5": 7.104692, "activity_10": 7.00553, "activity_20": 6.893351, "activity_30": 6.766098}, "trend_signal": 1, "fair_value": 5.651163, "relative_strength": 6.539588, "rate_of_change": 0.650372249314266, "market_dynamics": 0.409188, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.296688, "high": 7.351483, "low": 7.269292, "close": 7.287557, "volume": 30497}, "trend_line": 6.619545, "activity_lines": {"activity_5": 7.183044, "activity_10": 7.071739, "activity_20": 6.942156, "activity_30": 6.812126}, "trend_signal": 1, "fair_value": 5.666126, "relative_strength": 7.749708, "rate_of_change": 0.6909057389242926, "market_dynamics": 0.539425, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.30582, "high": 7.30582, "low": 7.095779, "close": 7.104911, "volume": 62227}, "trend_line": 6.659465, "activity_lines": {"activity_5": 7.175021, "activity_10": 7.092188, "activity_20": 6.969267, "activity_30": 6.84344}, "trend_signal": 1, "fair_value": 5.680913, "relative_strength": 3.646806, "rate_of_change": 0.6030625972026838, "market_dynamics": 0.618911, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.150572, "high": 7.296688, "low": 7.095778, "close": 7.269292, "volume": 69271}, "trend_line": 6.701342, "activity_lines": {"activity_5": 7.21635, "activity_10": 7.137403, "activity_20": 7.008773, "activity_30": 6.882784}, "trend_signal": 1, "fair_value": 5.696042, "relative_strength": 4.194264, "rate_of_change": 0.628834298250691, "market_dynamics": 0.899762, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.260159, "high": 7.479333, "low": 7.002724, "close": 7.076147, "volume": 59385}, "trend_line": 6.73295, "activity_lines": {"activity_5": 7.175078, "activity_10": 7.139883, "activity_20": 7.025287, "activity_30": 6.906965}, "trend_signal": 1, "fair_value": 5.709552, "relative_strength": 1.051892, "rate_of_change": 0.4716667198898282, "market_dynamics": 0.765551, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.9293, "high": 7.030256, "low": 6.892588, "close": 6.966012, "volume": 58592}, "trend_line": 6.756759, "activity_lines": {"activity_5": 7.095994, "activity_10": 7.118725, "activity_20": 7.028275, "activity_30": 6.922001}, "trend_signal": 1, "fair_value": 5.722451, "relative_strength": -0.299624, "rate_of_change": 0.3536191416838083, "market_dynamics": 0.299776, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.947655, "high": 7.167925, "low": 6.88341, "close": 7.10368, "volume": 17395}, "trend_line": 6.782505, "activity_lines": {"activity_5": 7.083626, "activity_10": 7.120005, "activity_20": 7.042712, "activity_30": 6.944383}, "trend_signal": 1, "fair_value": 5.736041, "relative_strength": 1.360475, "rate_of_change": 0.38104067349449383, "market_dynamics": -0.05482, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.085324, "high": 7.149569, "low": 7.030256, "close": 7.066967, "volume": 30836}, "trend_line": 6.809975, "activity_lines": {"activity_5": 7.071278, "activity_10": 7.111, "activity_20": 7.052356, "activity_30": 6.962736}, "trend_signal": 1, "fair_value": 5.749442, "relative_strength": 2.03054, "rate_of_change": 0.40501260227600433, "market_dynamics": -0.59696, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.066967, "high": 7.076338, "low": 6.836462, "close": 6.91027, "volume": 30704}, "trend_line": 6.829868, "activity_lines": {"activity_5": 7.009229, "activity_10": 7.07271, "activity_20": 7.045485, "activity_30": 6.969206}, "trend_signal": 1, "fair_value": 5.761166, "relative_strength": -1.288334, "rate_of_change": 0.29211560982236506, "market_dynamics": -0.952052, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.91027, "high": 6.928722, "low": 6.753429, "close": 6.799558, "volume": 21336}, "trend_line": 6.849035, "activity_lines": {"activity_5": 6.93421, "activity_10": 7.01585, "activity_20": 7.027653, "activity_30": 6.967251}, "trend_signal": 1, "fair_value": 5.772085, "relative_strength": -0.484733, "rate_of_change": 0.28063499909514344, "market_dynamics": -1.1994, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.799559, "high": 6.799559, "low": 6.578135, "close": 6.605813, "volume": 27425}, "trend_line": 6.856408, "activity_lines": {"activity_5": 6.813048, "activity_10": 6.928492, "activity_20": 6.991778, "activity_30": 6.951559}, "trend_signal": 0, "fair_value": 5.781378, "relative_strength": -2.574378, "rate_of_change": 0.10765020181675662, "market_dynamics": -1.315616, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.642717, "high": 6.707299, "low": 6.568909, "close": 6.688847, "volume": 39351}, "trend_line": 6.866549, "activity_lines": {"activity_5": 6.743578, "activity_10": 6.86846, "activity_20": 6.964885, "activity_30": 6.940749}, "trend_signal": 0, "fair_value": 5.790723, "relative_strength": -3.018192, "rate_of_change": 0.14790543386566196, "market_dynamics": -1.377706, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.836462, "high": 7.039433, "low": 6.836462, "close": 6.901044, "volume": 28800}, "trend_line": 6.882575, "activity_lines": {"activity_5": 6.772496, "activity_10": 6.857896, "activity_20": 6.957766, "activity_30": 6.942974}, "trend_signal": 0, "fair_value": 5.800467, "relative_strength": 0.824621, "rate_of_change": 0.2333923489077278, "market_dynamics": -1.323246, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.919596, "high": 6.919596, "low": 6.390886, "close": 6.418713, "volume": 13320}, "trend_line": 6.886398, "activity_lines": {"activity_5": 6.651698, "activity_10": 6.763341, "activity_20": 6.90434, "activity_30": 6.913047}, "trend_signal": 0, "fair_value": 5.807215, "relative_strength": 0.059377, "rate_of_change": 0.05554607105624984, "market_dynamics": -1.337233, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.344508, "high": 6.390886, "low": 5.992036, "close": 6.168272, "volume": 41233}, "trend_line": 6.877401, "activity_lines": {"activity_5": 6.48019, "activity_10": 6.638717, "activity_20": 6.829118, "activity_30": 6.866717}, "trend_signal": 0, "fair_value": 5.812021, "relative_strength": -5.352764, "rate_of_change": -0.13064885299978193, "market_dynamics": -1.305814, "expectation": {"probability": 60.5829, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.427989, "high": 6.427989, "low": 5.945658, "close": 5.982759, "volume": 13868}, "trend_line": 6.85626, "activity_lines": {"activity_5": 6.28893, "activity_10": 6.49687, "activity_20": 6.739605, "activity_30": 6.808998}, "trend_signal": 0, "fair_value": 5.816167, "relative_strength": -10.334717, "rate_of_change": -0.3073980999508401, "market_dynamics": -1.367085, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.945657, "high": 6.112619, "low": 5.917831, "close": 6.019862, "volume": 10683}, "trend_line": 6.829203, "activity_lines": {"activity_5": 6.151575, "activity_10": 6.379646, "activity_20": 6.657628, "activity_30": 6.755037}, "trend_signal": 0, "fair_value": 5.820498, "relative_strength": -11.482913, "rate_of_change": -0.3946320588775821, "market_dynamics": -1.472189, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.029137, "high": 6.122179, "low": 6.029137, "close": 6.112846, "volume": 11850}, "trend_line": 6.808542, "activity_lines": {"activity_5": 6.089814, "activity_10": 6.299035, "activity_20": 6.588723, "activity_30": 6.70882}, "trend_signal": 0, "fair_value": 5.825667, "relative_strength": -11.102982, "rate_of_change": -0.30253896391715984, "market_dynamics": -1.472189, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.112846, "high": 6.243502, "low": 6.066183, "close": 6.094181, "volume": 16835}, "trend_line": 6.784263, "activity_lines": {"activity_5": 6.074378, "activity_10": 6.232377, "activity_20": 6.522375, "activity_30": 6.662732}, "trend_signal": 0, "fair_value": 5.831396, "relative_strength": -12.342267, "rate_of_change": -0.35659616992889137, "market_dynamics": -1.516777, "expectation": {"probability": 59.8071, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.159509, "high": 6.607473, "low": 6.159509, "close": 6.532813, "volume": 25094}, "trend_line": 6.772507, "activity_lines": {"activity_5": 6.226787, "activity_10": 6.260308, "activity_20": 6.502096, "activity_30": 6.64651}, "trend_signal": 0, "fair_value": 5.840374, "relative_strength": -8.116003, "rate_of_change": -0.17328337654362896, "market_dynamics": -1.246641, "expectation": {"probability": 58.0117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.439488, "high": 6.486151, "low": 6.299499, "close": 6.430155, "volume": 13521}, "trend_line": 6.759127, "activity_lines": {"activity_5": 6.320675, "activity_10": 6.274425, "activity_20": 6.474549, "activity_30": 6.624423}, "trend_signal": 0, "fair_value": 5.847625, "relative_strength": -9.067289, "rate_of_change": -0.1975634724334685, "market_dynamics": -1.080615, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.308831, "high": 6.439488, "low": 6.140844, "close": 6.373778, "volume": 63140}, "trend_line": 6.751677, "activity_lines": {"activity_5": 6.365944, "activity_10": 6.281485, "activity_20": 6.445672, "activity_30": 6.599561}, "trend_signal": 0, "fair_value": 5.854077, "relative_strength": -10.676908, "rate_of_change": -0.11022133479664459, "market_dynamics": -0.730142, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.420713, "high": 6.49581, "low": 6.355004, "close": 6.477036, "volume": 17200}, "trend_line": 6.740138, "activity_lines": {"activity_5": 6.422038, "activity_10": 6.313047, "activity_20": 6.430981, "activity_30": 6.581843}, "trend_signal": 0, "fair_value": 5.861971, "relative_strength": -9.925859, "rate_of_change": -0.17090568757954455, "market_dynamics": -0.411389, "expectation": {"probability": 57.2232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.430099, "high": 6.692936, "low": 6.430099, "close": 6.683549, "volume": 20070}, "trend_line": 6.734579, "activity_lines": {"activity_5": 6.52269, "activity_10": 6.389867, "activity_20": 6.438947, "activity_30": 6.578192}, "trend_signal": 0, "fair_value": 5.872262, "relative_strength": -7.176047, "rate_of_change": -0.08247605612822571, "market_dynamics": -0.214651, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.646001, "high": 6.80558, "low": 6.570905, "close": 6.655388, "volume": 14767}, "trend_line": 6.727178, "activity_lines": {"activity_5": 6.574664, "activity_10": 6.456751, "activity_20": 6.447021, "activity_30": 6.573083}, "trend_signal": 0, "fair_value": 5.883496, "relative_strength": -7.393377, "rate_of_change": -0.10989551091463577, "market_dynamics": 0.093932, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.692937, "high": 6.758646, "low": 6.655388, "close": 6.702322, "volume": 33118}, "trend_line": 6.723143, "activity_lines": {"activity_5": 6.634111, "activity_10": 6.523312, "activity_20": 6.461568, "activity_30": 6.571479}, "trend_signal": 0, "fair_value": 5.894396, "relative_strength": -7.264259, "rate_of_change": -0.059980574321060194, "market_dynamics": 0.304215, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.730643, "high": 6.758962, "low": 6.702323, "close": 6.758962, "volume": 8734}, "trend_line": 6.718269, "activity_lines": {"activity_5": 6.694293, "activity_10": 6.587088, "activity_20": 6.482765, "activity_30": 6.57379}, "trend_signal": 0, "fair_value": 5.905463, "relative_strength": -7.536846, "rate_of_change": -0.07249585498925197, "market_dynamics": 0.443488, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.749523, "high": 6.806162, "low": 6.740082, "close": 6.768403, "volume": 11755}, "trend_line": 6.709773, "activity_lines": {"activity_5": 6.731944, "activity_10": 6.639143, "activity_20": 6.506503, "activity_30": 6.577024}, "trend_signal": 0, "fair_value": 5.917179, "relative_strength": -7.146191, "rate_of_change": -0.12646114646496082, "market_dynamics": 0.507761, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.966641, "high": 6.966641, "low": 6.796722, "close": 6.843921, "volume": 23257}, "trend_line": 6.704703, "activity_lines": {"activity_5": 6.775342, "activity_10": 6.693008, "activity_20": 6.538855, "activity_30": 6.585679}, "trend_signal": 0, "fair_value": 5.928496, "relative_strength": -6.920542, "rate_of_change": -0.07556142361298822, "market_dynamics": 0.648164, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.853361, "high": 6.89112, "low": 6.806162, "close": 6.862802, "volume": 6900}, "trend_line": 6.698143, "activity_lines": {"activity_5": 6.814343, "activity_10": 6.736676, "activity_20": 6.57332, "activity_30": 6.595879}, "trend_signal": 0, "fair_value": 5.938556, "relative_strength": -7.116746, "rate_of_change": -0.09784176868088479, "market_dynamics": 0.643285, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.8628, "high": 6.881682, "low": 6.815497, "close": 6.834482, "volume": 39950}, "trend_line": 6.683345, "activity_lines": {"activity_5": 6.830077, "activity_10": 6.769194, "activity_20": 6.604788, "activity_30": 6.604675}, "trend_signal": 0, "fair_value": 5.948088, "relative_strength": -5.667435, "rate_of_change": -0.2209269046659629, "market_dynamics": 0.849621, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.891436, "high": 6.891436, "low": 6.853466, "close": 6.853466, "volume": 3697}, "trend_line": 6.668875, "activity_lines": {"activity_5": 6.843327, "activity_10": 6.797812, "activity_20": 6.636974, "activity_30": 6.615651}, "trend_signal": 0, "fair_value": 5.956656, "relative_strength": -7.708922, "rate_of_change": -0.21650835023480317, "market_dynamics": 0.861139, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.834482, "high": 6.938898, "low": 6.82499, "close": 6.82499, "volume": 36739}, "trend_line": 6.659544, "activity_lines": {"activity_5": 6.840786, "activity_10": 6.812532, "activity_20": 6.665665, "activity_30": 6.625722}, "trend_signal": 0, "fair_value": 5.965337, "relative_strength": -8.362717, "rate_of_change": -0.13991865194653572, "market_dynamics": 0.910354, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.976867, "high": 6.995851, "low": 6.815496, "close": 6.929405, "volume": 16387}, "trend_line": 6.648215, "activity_lines": {"activity_5": 6.869277, "activity_10": 6.839909, "activity_20": 6.704662, "activity_30": 6.643133}, "trend_signal": 0, "fair_value": 5.974688, "relative_strength": -8.168966, "rate_of_change": -0.17011675273862478, "market_dynamics": 0.939874, "expectation": {"probability": 57.1787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.98636, "high": 7.07179, "low": 6.94839, "close": 6.966962, "volume": 6519}, "trend_line": 6.644575, "activity_lines": {"activity_5": 6.904588, "activity_10": 6.869645, "activity_20": 6.744804, "activity_30": 6.663697}, "trend_signal": 1, "fair_value": 5.985225, "relative_strength": -8.213076, "rate_of_change": -0.054751538570890886, "market_dynamics": 0.879316, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.966962, "high": 7.005137, "low": 6.871524, "close": 6.966962, "volume": 16675}, "trend_line": 6.644607, "activity_lines": {"activity_5": 6.932955, "activity_10": 6.893716, "activity_20": 6.781143, "activity_30": 6.684496}, "trend_signal": 1, "fair_value": 5.995564, "relative_strength": -9.507296, "rate_of_change": 0.00048159588837558466, "market_dynamics": 1.034841, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.98605, "high": 7.310539, "low": 6.98605, "close": 7.196013, "volume": 20822}, "trend_line": 6.647685, "activity_lines": {"activity_5": 7.02884, "activity_10": 6.954621, "activity_20": 6.83461, "activity_30": 6.720071}, "trend_signal": 1, "fair_value": 6.007917, "relative_strength": -7.091578, "rate_of_change": 0.046323281422066924, "market_dynamics": 1.211688, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.18647, "high": 7.224645, "low": 7.157838, "close": 7.167382, "volume": 56521}, "trend_line": 6.651032, "activity_lines": {"activity_5": 7.092345, "activity_10": 7.002374, "activity_20": 6.879749, "activity_30": 6.7536}, "trend_signal": 1, "fair_value": 6.02123, "relative_strength": -8.725651, "rate_of_change": 0.05034835435192502, "market_dynamics": 1.542959, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.18647, "high": 7.291451, "low": 7.167382, "close": 7.253276, "volume": 34032}, "trend_line": 6.662465, "activity_lines": {"activity_5": 7.161656, "activity_10": 7.05849, "activity_20": 6.928047, "activity_30": 6.792454}, "trend_signal": 1, "fair_value": 6.03484, "relative_strength": -7.329777, "rate_of_change": 0.1718981355073957, "market_dynamics": 1.826832, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.310842, "high": 7.33003, "low": 7.310841, "close": 7.33003, "volume": 22188}, "trend_line": 6.680148, "activity_lines": {"activity_5": 7.234959, "activity_10": 7.121118, "activity_20": 6.978135, "activity_30": 6.835523}, "trend_signal": 1, "fair_value": 6.047992, "relative_strength": -8.277015, "rate_of_change": 0.26541227608700224, "market_dynamics": 1.979037, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.310842, "high": 7.416379, "low": 7.310842, "close": 7.406785, "volume": 13866}, "trend_line": 6.706847, "activity_lines": {"activity_5": 7.309643, "activity_10": 7.189207, "activity_20": 7.031737, "activity_30": 6.882403}, "trend_signal": 1, "fair_value": 6.062286, "relative_strength": -5.175768, "rate_of_change": 0.39967677362836584, "market_dynamics": 1.941997, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.20311, "high": 8.20311, "low": 7.262871, "close": 7.320436, "volume": 38413}, "trend_line": 6.7279, "activity_lines": {"activity_5": 7.326223, "activity_10": 7.231191, "activity_20": 7.072465, "activity_30": 6.921989}, "trend_signal": 1, "fair_value": 6.075626, "relative_strength": -6.848568, "rate_of_change": 0.3139030903791336, "market_dynamics": 1.85267, "expectation": {"probability": 59.1492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.33003, "high": 7.358813, "low": 7.320436, "close": 7.33003, "volume": 28267}, "trend_line": 6.742199, "activity_lines": {"activity_5": 7.337706, "activity_10": 7.266428, "activity_20": 7.109598, "activity_30": 6.960836}, "trend_signal": 1, "fair_value": 6.088078, "relative_strength": -7.22, "rate_of_change": 0.21253288544717197, "market_dynamics": 1.735033, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.330031, "high": 7.359015, "low": 7.301146, "close": 7.301146, "volume": 11388}, "trend_line": 6.771614, "activity_lines": {"activity_5": 7.328717, "activity_10": 7.287231, "activity_20": 7.139919, "activity_30": 6.996897}, "trend_signal": 1, "fair_value": 6.100697, "relative_strength": -7.092548, "rate_of_change": 0.436281990490036, "market_dynamics": 1.543871, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.33008, "high": 7.465109, "low": 7.204698, "close": 7.204698, "volume": 14165}, "trend_line": 6.806161, "activity_lines": {"activity_5": 7.284388, "activity_10": 7.28374, "activity_20": 7.158113, "activity_30": 7.024838}, "trend_signal": 1, "fair_value": 6.111339, "relative_strength": -7.012642, "rate_of_change": 0.5101737931311616, "market_dynamics": 1.242584, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.243277, "high": 7.542268, "low": 7.195054, "close": 7.291502, "volume": 17095}, "trend_line": 6.849786, "activity_lines": {"activity_5": 7.277349, "activity_10": 7.291708, "activity_20": 7.181959, "activity_30": 7.056151}, "trend_signal": 1, "fair_value": 6.123393, "relative_strength": -6.937627, "rate_of_change": 0.6409633859675018, "market_dynamics": 0.893911, "expectation": {"probability": 56.7978, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.281857, "high": 7.571202, "low": 7.146829, "close": 7.146829, "volume": 25278}, "trend_line": 6.887352, "activity_lines": {"activity_5": 7.229771, "activity_10": 7.267472, "activity_20": 7.18922, "activity_30": 7.075315}, "trend_signal": 1, "fair_value": 6.13452, "relative_strength": -8.054528, "rate_of_change": 0.5484258924293399, "market_dynamics": 0.419054, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.204698, "high": 7.630337, "low": 7.204698, "close": 7.426732, "volume": 16639}, "trend_line": 6.931148, "activity_lines": {"activity_5": 7.287068, "activity_10": 7.295021, "activity_20": 7.221292, "activity_30": 7.110113}, "trend_signal": 1, "fair_value": 6.146986, "relative_strength": -7.97244, "rate_of_change": 0.6358902521607781, "market_dynamics": 0.176298, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.426731, "high": 7.513991, "low": 7.329777, "close": 7.513991, "volume": 44751}, "trend_line": 6.978475, "activity_lines": {"activity_5": 7.367005, "activity_10": 7.33372, "activity_20": 7.25854, "activity_30": 7.147716}, "trend_signal": 1, "fair_value": 6.160263, "relative_strength": -6.477483, "rate_of_change": 0.68281617994595, "market_dynamics": 0.241018, "expectation": {"probability": 57.5695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.523688, "high": 7.736987, "low": 7.397645, "close": 7.58186, "volume": 44914}, "trend_line": 7.013443, "activity_lines": {"activity_5": 7.455375, "activity_10": 7.380018, "activity_20": 7.29906, "activity_30": 7.186644}, "trend_signal": 1, "fair_value": 6.173825, "relative_strength": -6.015867, "rate_of_change": 0.5010836894880216, "market_dynamics": 0.356864, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.455818, "high": 7.513991, "low": 7.407341, "close": 7.436428, "volume": 17332}, "trend_line": 7.046986, "activity_lines": {"activity_5": 7.470123, "activity_10": 7.395296, "activity_20": 7.322306, "activity_30": 7.213934}, "trend_signal": 1, "fair_value": 6.185543, "relative_strength": -8.134896, "rate_of_change": 0.4782672362205092, "market_dynamics": 0.349834, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.446122, "high": 7.475209, "low": 7.397645, "close": 7.455818, "volume": 19703}, "trend_line": 7.083054, "activity_lines": {"activity_5": 7.481673, "activity_10": 7.41356, "activity_20": 7.344532, "activity_30": 7.24031}, "trend_signal": 1, "fair_value": 6.197283, "relative_strength": -8.239722, "rate_of_change": 0.5118216497095257, "market_dynamics": 0.253762, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.455819, "high": 7.796514, "low": 7.455819, "close": 7.679566, "volume": 16350}, "trend_line": 7.123138, "activity_lines": {"activity_5": 7.547206, "activity_10": 7.470044, "activity_20": 7.385198, "activity_30": 7.278794}, "trend_signal": 1, "fair_value": 6.211423, "relative_strength": -4.78458, "rate_of_change": 0.5659140816941426, "market_dynamics": 0.135771, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.679567, "high": 7.679567, "low": 7.552874, "close": 7.640584, "volume": 15882}, "trend_line": 7.155039, "activity_lines": {"activity_5": 7.58289, "activity_10": 7.513086, "activity_20": 7.418083, "activity_30": 7.312178}, "trend_signal": 1, "fair_value": 6.225364, "relative_strength": -6.962862, "rate_of_change": 0.4478503715637743, "market_dynamics": -0.059784, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.640584, "high": 7.796514, "low": 7.640584, "close": 7.718549, "volume": 18084}, "trend_line": 7.190478, "activity_lines": {"activity_5": 7.636123, "activity_10": 7.564131, "activity_20": 7.455007, "activity_30": 7.348534}, "trend_signal": 1, "fair_value": 6.239297, "relative_strength": -6.875834, "rate_of_change": 0.4953012834730786, "market_dynamics": 0.101238, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.777023, "high": 7.835496, "low": 7.640584, "close": 7.835496, "volume": 69019}, "trend_line": 7.22825, "activity_lines": {"activity_5": 7.719225, "activity_10": 7.627096, "activity_20": 7.499489, "activity_30": 7.390148}, "trend_signal": 1, "fair_value": 6.253623, "relative_strength": -5.407145, "rate_of_change": 0.525305828068737, "market_dynamics": 0.554161, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.816006, "high": 7.874675, "low": 7.796514, "close": 7.815908, "volume": 45952}, "trend_line": 7.263482, "activity_lines": {"activity_5": 7.769194, "activity_10": 7.676609, "activity_20": 7.53797, "activity_30": 7.428061}, "trend_signal": 1, "fair_value": 6.267619, "relative_strength": -1.789098, "rate_of_change": 0.4874208833396701, "market_dynamics": 0.863076, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.825702, "high": 7.923647, "low": 7.737553, "close": 7.737553, "volume": 22432}, "trend_line": 7.295787, "activity_lines": {"activity_5": 7.769038, "activity_10": 7.699711, "activity_20": 7.566037, "activity_30": 7.458646}, "trend_signal": 1, "fair_value": 6.280959, "relative_strength": -4.150545, "rate_of_change": 0.4447591389363948, "market_dynamics": 1.073431, "expectation": {"probability": 58.8775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.717964, "high": 7.757142, "low": 7.629815, "close": 7.737553, "volume": 124700}, "trend_line": 7.325574, "activity_lines": {"activity_5": 7.765016, "activity_10": 7.717162, "activity_20": 7.591389, "activity_30": 7.487147}, "trend_signal": 1, "fair_value": 6.29476, "relative_strength": -5.569884, "rate_of_change": 0.4082767218944273, "market_dynamics": 1.358614, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.737553, "high": 7.825702, "low": 7.737553, "close": 7.815908, "volume": 6458}, "trend_line": 7.357345, "activity_lines": {"activity_5": 7.780648, "activity_10": 7.744794, "activity_20": 7.621897, "activity_30": 7.518782}, "trend_signal": 1, "fair_value": 6.309216, "relative_strength": -6.348822, "rate_of_change": 0.4336998029096422, "market_dynamics": 1.181162, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.79632, "high": 7.816106, "low": 7.698376, "close": 7.776731, "volume": 22201}, "trend_line": 7.388753, "activity_lines": {"activity_5": 7.776731, "activity_10": 7.761047, "activity_20": 7.64636, "activity_30": 7.545839}, "trend_signal": 1, "fair_value": 6.323318, "relative_strength": -7.908354, "rate_of_change": 0.42689312516948397, "market_dynamics": 1.007162, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.776731, "high": 7.82595, "low": 7.629071, "close": 7.678291, "volume": 20485}, "trend_line": 7.416247, "activity_lines": {"activity_5": 7.743917, "activity_10": 7.753215, "activity_20": 7.659686, "activity_30": 7.564519}, "trend_signal": 1, "fair_value": 6.338435, "relative_strength": -5.30625, "rate_of_change": 0.37210609151503515, "market_dynamics": 0.67539, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.629072, "high": 7.737355, "low": 7.284533, "close": 7.284533, "volume": 23102}, "trend_line": 7.431565, "activity_lines": {"activity_5": 7.589026, "activity_10": 7.669746, "activity_20": 7.633807, "activity_30": 7.556021}, "trend_signal": 1, "fair_value": 6.3518, "relative_strength": -8.341619, "rate_of_change": 0.20654651874458496, "market_dynamics": -0.040136, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.294377, "high": 7.481412, "low": 7.225469, "close": 7.382972, "volume": 45648}, "trend_line": 7.446684, "activity_lines": {"activity_5": 7.497149, "activity_10": 7.611357, "activity_20": 7.61752, "activity_30": 7.552886}, "trend_signal": 1, "fair_value": 6.366516, "relative_strength": -3.225807, "rate_of_change": 0.20344301637677029, "market_dynamics": -0.557637, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.382972, "high": 7.520787, "low": 7.363285, "close": 7.392816, "volume": 8266}, "trend_line": 7.460879, "activity_lines": {"activity_5": 7.432192, "activity_10": 7.559442, "activity_20": 7.601782, "activity_30": 7.549411}, "trend_signal": 0, "fair_value": 6.380622, "relative_strength": -4.690461, "rate_of_change": 0.19062175862437505, "market_dynamics": -1.101709, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.343596, "high": 7.521797, "low": 7.255001, "close": 7.383238, "volume": 8100}, "trend_line": 7.474755, "activity_lines": {"activity_5": 7.392248, "activity_10": 7.511708, "activity_20": 7.584235, "activity_30": 7.544402}, "trend_signal": 0, "fair_value": 6.394512, "relative_strength": -7.720026, "rate_of_change": 0.1859834477948212, "market_dynamics": -1.330487, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.393135, "high": 7.610871, "low": 7.224884, "close": 7.610871, "volume": 13905}, "trend_line": 7.488584, "activity_lines": {"activity_5": 7.454415, "activity_10": 7.513584, "activity_20": 7.58793, "activity_30": 7.553183}, "trend_signal": 0, "fair_value": 6.408826, "relative_strength": -6.267985, "rate_of_change": 0.18500940833512688, "market_dynamics": -1.211758, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.620768, "high": 7.699945, "low": 7.521797, "close": 7.58118, "volume": 8113}, "trend_line": 7.502377, "activity_lines": {"activity_5": 7.51118, "activity_10": 7.513791, "activity_20": 7.586588, "activity_30": 7.559157}, "trend_signal": 1, "fair_value": 6.42295, "relative_strength": -8.207335, "rate_of_change": 0.18418702387527097, "market_dynamics": -1.133038, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.808813, "high": 7.818711, "low": 7.44262, "close": 7.630665, "volume": 25901}, "trend_line": 7.514957, "activity_lines": {"activity_5": 7.564663, "activity_10": 7.525837, "activity_20": 7.589224, "activity_30": 7.567434}, "trend_signal": 1, "fair_value": 6.437182, "relative_strength": -6.264085, "rate_of_change": 0.16768018989181446, "market_dynamics": -0.95705, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.680151, "high": 7.720256, "low": 7.620768, "close": 7.720256, "volume": 19066}, "trend_line": 7.527964, "activity_lines": {"activity_5": 7.631497, "activity_10": 7.556116, "activity_20": 7.599836, "activity_30": 7.580679}, "trend_signal": 1, "fair_value": 6.45251, "relative_strength": -5.002572, "rate_of_change": 0.17308149600855988, "market_dynamics": -0.750454, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.730205, "high": 7.84959, "low": 7.600871, "close": 7.750103, "volume": 16220}, "trend_line": 7.539408, "activity_lines": {"activity_5": 7.686451, "activity_10": 7.593561, "activity_20": 7.612632, "activity_30": 7.595011}, "trend_signal": 1, "fair_value": 6.468497, "relative_strength": -5.059241, "rate_of_change": 0.15201985556785355, "market_dynamics": -0.597167, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.760051, "high": 7.84959, "low": 7.760051, "close": 7.779949, "volume": 20589}, "trend_line": 7.554725, "activity_lines": {"activity_5": 7.726896, "activity_10": 7.636917, "activity_20": 7.626777, "activity_30": 7.610529}, "trend_signal": 1, "fair_value": 6.484416, "relative_strength": -3.838519, "rate_of_change": 0.2031591870343198, "market_dynamics": -0.374143, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.799847, "high": 7.899334, "low": 7.760051, "close": 7.760051, "volume": 78549}, "trend_line": 7.569059, "activity_lines": {"activity_5": 7.749436, "activity_10": 7.674807, "activity_20": 7.637483, "activity_30": 7.623776}, "trend_signal": 1, "fair_value": 6.500571, "relative_strength": -5.682605, "rate_of_change": 0.18973556284311932, "market_dynamics": -0.092365, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.809795, "high": 7.959027, "low": 7.760051, "close": 7.84, "volume": 30606}, "trend_line": 7.587021, "activity_lines": {"activity_5": 7.786701, "activity_10": 7.718587, "activity_20": 7.65542, "activity_30": 7.641256}, "trend_signal": 1, "fair_value": 6.516977, "relative_strength": -5.389431, "rate_of_change": 0.23730823078535668, "market_dynamics": 0.130499, "expectation": {"probability": 57.0016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f84d665-dded-4b90-885e-3f5c8e62ba2b/", "share_image": "https://sharemaestro.com/terminal/4f84d665-dded-4b90-885e-3f5c8e62ba2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}