{"ticker": {"uuid": "4f854256-b6c0-4ce0-b898-165e56b02df0", "symbol": "GR8", "name": "GREAT DIRT FPO [GR8]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GR8 rose 7.35%, moving from 0.68 to 0.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 126.86 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 28.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "126.86"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 65448}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.732, "activity_20": 0.671643, "activity_30": 0.576742}, "trend_signal": 1, "fair_value": 0.234216, "relative_strength": 126.855462, "rate_of_change": 4.068941213864701, "market_dynamics": 0.077126, "expectation": {"probability": 28.9497, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 476250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 290068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 142853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.22, "close": 0.26, "volume": 205609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 18999}, "trend_line": null, "activity_lines": {"activity_5": 0.236667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 0.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 42768}, "trend_line": null, "activity_lines": {"activity_5": 0.227333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.235, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 0.227667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.230625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 0.229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 27385}, "trend_line": null, "activity_lines": {"activity_5": 0.227, "activity_10": 0.229182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 45166}, "trend_line": null, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.230909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.235, "activity_10": 0.232455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 44924}, "trend_line": null, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.229643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.221, "activity_10": 0.224909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.228667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 8023}, "trend_line": null, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.220182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6932, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.215818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.972, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 7180}, "trend_line": null, "activity_lines": {"activity_5": 0.203, "activity_10": 0.211818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2983, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.207545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.222368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2184, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 62472}, "trend_line": null, "activity_lines": {"activity_5": 0.202, "activity_10": 0.206727, "activity_20": 0.215833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 7761}, "trend_line": null, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201545, "activity_20": 0.212333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.197364, "activity_20": 0.209, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 46500}, "trend_line": null, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.192364, "activity_20": 0.204881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.216522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0437, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.188182, "activity_20": 0.201119, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3729, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.177, "activity_10": 0.184727, "activity_20": 0.197762, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 12822}, "trend_line": null, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.182909, "activity_20": 0.195095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.211923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179636, "activity_20": 0.191667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.18, "volume": 358913}, "trend_line": null, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.178727, "activity_20": 0.189429, "activity_30": null}, "trend_signal": 0, "fair_value": 0.209286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7003, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 15136}, "trend_line": null, "activity_lines": {"activity_5": 0.181, "activity_10": 0.18, "activity_20": 0.188405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.208621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270728, "expectation": {"probability": 25.4867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 32570}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.181364, "activity_20": 0.187595, "activity_30": 0.196559}, "trend_signal": 0, "fair_value": 0.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.219967, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.183091, "activity_20": 0.186929, "activity_30": 0.195398}, "trend_signal": 0, "fair_value": 0.207419, "relative_strength": null, "rate_of_change": -0.4807692307692312, "market_dynamics": 0.003015, "expectation": {"probability": 27.685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 25000}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.181091, "activity_20": 0.184595, "activity_30": 0.193011}, "trend_signal": 0, "fair_value": 0.20625, "relative_strength": null, "rate_of_change": -0.8053140096618366, "market_dynamics": 0.011282, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 63058}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180273, "activity_20": 0.183071, "activity_30": 0.191054}, "trend_signal": 0, "fair_value": 0.205303, "relative_strength": null, "rate_of_change": -1.2175344440494098, "market_dynamics": 0.065533, "expectation": {"probability": 24.8879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 59034}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182182, "activity_20": 0.18319, "activity_30": 0.190226}, "trend_signal": 0, "fair_value": 0.204853, "relative_strength": null, "rate_of_change": -1.1502073134056103, "market_dynamics": 0.131739, "expectation": {"probability": 29.0254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 966}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.187455, "activity_20": 0.185333, "activity_30": 0.190839}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": null, "rate_of_change": -0.16608478802992516, "market_dynamics": 0.300531, "expectation": {"probability": 32.1586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 2500}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.192091, "activity_20": 0.1875, "activity_30": 0.191473}, "trend_signal": 0, "fair_value": 0.205139, "relative_strength": null, "rate_of_change": -0.16686067133943203, "market_dynamics": 0.596126, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 56000}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.194364, "activity_20": 0.188667, "activity_30": 0.191484}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": null, "rate_of_change": -0.33327828736995385, "market_dynamics": 0.803993, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10025}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.196091, "activity_20": 0.189833, "activity_30": 0.191538}, "trend_signal": 0, "fair_value": 0.204868, "relative_strength": null, "rate_of_change": -0.5859404419406836, "market_dynamics": 0.872641, "expectation": {"probability": 30.7155, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.15, "volume": 1994}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188364, "activity_20": 0.186238, "activity_30": 0.188441}, "trend_signal": 0, "fair_value": 0.203462, "relative_strength": null, "rate_of_change": -1.4308080808080819, "market_dynamics": 0.544187, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 128600}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.185, "activity_20": 0.184762, "activity_30": 0.186817}, "trend_signal": 0, "fair_value": 0.202625, "relative_strength": null, "rate_of_change": -0.8541403003581557, "market_dynamics": 0.33335, "expectation": {"probability": 32.5696, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 40000}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.172, "activity_10": 0.182, "activity_20": 0.183476, "activity_30": 0.185301}, "trend_signal": 0, "fair_value": 0.201829, "relative_strength": null, "rate_of_change": -1.2056847545219647, "market_dynamics": 0.066755, "expectation": {"probability": 33.2326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.179364, "activity_20": 0.182262, "activity_30": 0.183935}, "trend_signal": 0, "fair_value": 0.201071, "relative_strength": null, "rate_of_change": -1.2209220210601217, "market_dynamics": -0.234912, "expectation": {"probability": 31.3972, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.176727, "activity_20": 0.181119, "activity_30": 0.18272}, "trend_signal": 0, "fair_value": 0.200349, "relative_strength": null, "rate_of_change": -0.8822610454740436, "market_dynamics": -0.281481, "expectation": {"probability": 30.1659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 74000}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174182, "activity_20": 0.18, "activity_30": 0.181613}, "trend_signal": 0, "fair_value": 0.199659, "relative_strength": null, "rate_of_change": -0.8014233278302273, "market_dynamics": -0.328931, "expectation": {"probability": 28.8184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172, "activity_20": 0.178905, "activity_30": 0.180602}, "trend_signal": 0, "fair_value": 0.199, "relative_strength": null, "rate_of_change": -0.8078980109550977, "market_dynamics": -0.425628, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170545, "activity_20": 0.177833, "activity_30": 0.179688}, "trend_signal": 0, "fair_value": 0.19837, "relative_strength": null, "rate_of_change": -0.5429854425602855, "market_dynamics": -0.414804, "expectation": {"probability": 26.455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169818, "activity_20": 0.17681, "activity_30": 0.178839}, "trend_signal": 0, "fair_value": 0.197766, "relative_strength": null, "rate_of_change": -0.5459498708828561, "market_dynamics": -0.385398, "expectation": {"probability": 25.413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169636, "activity_20": 0.175786, "activity_30": 0.178054}, "trend_signal": 0, "fair_value": 0.197188, "relative_strength": null, "rate_of_change": -0.5489468454769529, "market_dynamics": -0.498534, "expectation": {"probability": 24.4499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.17, "activity_20": 0.17481, "activity_30": 0.177333}, "trend_signal": 0, "fair_value": 0.196633, "relative_strength": null, "rate_of_change": -0.4603487390087607, "market_dynamics": -0.512821, "expectation": {"probability": 23.5571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 3555}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.18, "activity_10": 0.175455, "activity_20": 0.176786, "activity_30": 0.178602}, "trend_signal": 0, "fair_value": 0.1967, "relative_strength": null, "rate_of_change": -0.18465838199331236, "market_dynamics": -0.302176, "expectation": {"probability": 15.5963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.188, "activity_10": 0.180364, "activity_20": 0.178714, "activity_30": 0.179892}, "trend_signal": 0, "fair_value": 0.196765, "relative_strength": null, "rate_of_change": 0.27777777777777807, "market_dynamics": 0.005452, "expectation": {"probability": 22.6266, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 152400}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.183818, "activity_20": 0.180119, "activity_30": 0.180828}, "trend_signal": 0, "fair_value": 0.196731, "relative_strength": -5.902784, "rate_of_change": 0.18448753462603878, "market_dynamics": 0.471854, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.195, "activity_10": 0.186818, "activity_20": 0.181405, "activity_30": 0.181742}, "trend_signal": 0, "fair_value": 0.196698, "relative_strength": -7.34235, "rate_of_change": 0.36884860617254644, "market_dynamics": 0.90046, "expectation": {"probability": 21.9665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.189364, "activity_20": 0.182595, "activity_30": 0.182613}, "trend_signal": 1, "fair_value": 0.196667, "relative_strength": -6.688979, "rate_of_change": 0.36749311294765896, "market_dynamics": 1.060034, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.191455, "activity_20": 0.183762, "activity_30": 0.183441}, "trend_signal": 1, "fair_value": 0.196636, "relative_strength": -7.026057, "rate_of_change": 0.36559859908765036, "market_dynamics": 1.115402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.193091, "activity_20": 0.185, "activity_30": 0.184226}, "trend_signal": 1, "fair_value": 0.196607, "relative_strength": -6.511654, "rate_of_change": 0.27347360706218266, "market_dynamics": 1.01904, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.194273, "activity_20": 0.18631, "activity_30": 0.184978}, "trend_signal": 1, "fair_value": 0.196579, "relative_strength": -5.798094, "rate_of_change": 0.4549099180180335, "market_dynamics": 0.94769, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 26}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195, "activity_20": 0.187643, "activity_30": 0.185677}, "trend_signal": 1, "fair_value": 0.196552, "relative_strength": -3.924824, "rate_of_change": 0.27149272128014273, "market_dynamics": 0.874735, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 134871}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.183455, "activity_20": 0.18281, "activity_30": 0.182151}, "trend_signal": 0, "fair_value": 0.195424, "relative_strength": -33.440446, "rate_of_change": -1.0830305360459649, "market_dynamics": 0.541898, "expectation": {"probability": 27.0979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.15, "volume": 67914}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.176273, "activity_20": 0.179976, "activity_30": 0.180043}, "trend_signal": 0, "fair_value": 0.194667, "relative_strength": -24.240931, "rate_of_change": -0.7302906381557708, "market_dynamics": 0.175487, "expectation": {"probability": 23.9464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 3812}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.16, "activity_10": 0.172727, "activity_20": 0.178667, "activity_30": 0.178989}, "trend_signal": 0, "fair_value": 0.19418, "relative_strength": -15.781814, "rate_of_change": -0.4593758444408908, "market_dynamics": -0.194046, "expectation": {"probability": 29.2411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.16, "volume": 130760}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.168909, "activity_20": 0.176905, "activity_30": 0.177667}, "trend_signal": 0, "fair_value": 0.193629, "relative_strength": -18.096628, "rate_of_change": -0.18448753462603878, "market_dynamics": -0.464423, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 21667}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.156, "activity_10": 0.164818, "activity_20": 0.174714, "activity_30": 0.176043}, "trend_signal": 0, "fair_value": 0.193016, "relative_strength": -19.916698, "rate_of_change": -0.3702120810137267, "market_dynamics": -0.579453, "expectation": {"probability": 32.0205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 9761}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.162364, "activity_20": 0.173071, "activity_30": 0.174785}, "trend_signal": 0, "fair_value": 0.1925, "relative_strength": -17.43328, "rate_of_change": -0.5571030640668528, "market_dynamics": -0.648929, "expectation": {"probability": 29.5669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160545, "activity_20": 0.171476, "activity_30": 0.173591}, "trend_signal": 0, "fair_value": 0.192, "relative_strength": -17.954983, "rate_of_change": -0.9338935574229703, "market_dynamics": -0.689172, "expectation": {"probability": 25.7182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 30000}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.156, "activity_10": 0.157545, "activity_20": 0.168976, "activity_30": 0.17186}, "trend_signal": 0, "fair_value": 0.191364, "relative_strength": -22.206643, "rate_of_change": -1.1310106145346186, "market_dynamics": -0.79369, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 59334}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154455, "activity_20": 0.166095, "activity_30": 0.169935}, "trend_signal": 0, "fair_value": 0.190672, "relative_strength": -24.476668, "rate_of_change": -1.048429072314724, "market_dynamics": -0.751532, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.149, "activity_10": 0.152273, "activity_20": 0.163333, "activity_30": 0.168129}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": -21.529202, "rate_of_change": -1.05953757225432, "market_dynamics": -0.769173, "expectation": {"probability": 23.0958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 936}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.145, "activity_10": 0.150091, "activity_20": 0.160214, "activity_30": 0.166118}, "trend_signal": 0, "fair_value": 0.189275, "relative_strength": -22.505903, "rate_of_change": -0.19513107082556855, "market_dynamics": -0.798919, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 11435}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.144091, "activity_20": 0.155333, "activity_30": 0.162839}, "trend_signal": 0, "fair_value": 0.188286, "relative_strength": -31.079916, "rate_of_change": -0.9752214150661761, "market_dynamics": -0.859685, "expectation": {"probability": 27.7354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.129, "activity_10": 0.138636, "activity_20": 0.150833, "activity_30": 0.159667}, "trend_signal": 0, "fair_value": 0.187324, "relative_strength": -29.053649, "rate_of_change": -0.9854167775038878, "market_dynamics": -0.956553, "expectation": {"probability": 20.9588, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 13722}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.121, "activity_10": 0.132182, "activity_20": 0.145762, "activity_30": 0.155957}, "trend_signal": 0, "fair_value": 0.18625, "relative_strength": -35.373119, "rate_of_change": -1.1940298507462697, "market_dynamics": -0.975932, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 25000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.130273, "activity_20": 0.143, "activity_30": 0.153667}, "trend_signal": 0, "fair_value": 0.185479, "relative_strength": -23.620157, "rate_of_change": -0.8054380664652573, "market_dynamics": -0.849579, "expectation": {"probability": 23.7662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.124, "activity_10": 0.128818, "activity_20": 0.140548, "activity_30": 0.151462}, "trend_signal": 0, "fair_value": 0.18473, "relative_strength": -19.996457, "rate_of_change": -0.8125871825640973, "market_dynamics": -0.791153, "expectation": {"probability": 21.8367, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127909, "activity_20": 0.138405, "activity_30": 0.149344}, "trend_signal": 0, "fair_value": 0.184, "relative_strength": -19.373461, "rate_of_change": -0.8186301302561525, "market_dynamics": -0.750139, "expectation": {"probability": 21.2724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 100000}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.122091, "activity_20": 0.133714, "activity_30": 0.145376}, "trend_signal": 0, "fair_value": 0.182895, "relative_strength": -38.771433, "rate_of_change": -1.4445820433436543, "market_dynamics": -0.65757, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 4000}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119, "activity_20": 0.130429, "activity_30": 0.142204}, "trend_signal": 0, "fair_value": 0.181948, "relative_strength": -33.338398, "rate_of_change": -1.2565418711165015, "market_dynamics": -0.749021, "expectation": {"probability": 23.777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 5000}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117455, "activity_20": 0.128024, "activity_30": 0.139484}, "trend_signal": 0, "fair_value": 0.18109, "relative_strength": -31.98223, "rate_of_change": -1.166911629031541, "market_dynamics": -0.760143, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.113, "activity_10": 0.116455, "activity_20": 0.126, "activity_30": 0.136882}, "trend_signal": 0, "fair_value": 0.180253, "relative_strength": -31.414032, "rate_of_change": -1.1800454507413116, "market_dynamics": -0.738588, "expectation": {"probability": 23.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115909, "activity_20": 0.124048, "activity_30": 0.134398}, "trend_signal": 0, "fair_value": 0.179438, "relative_strength": -31.742634, "rate_of_change": -1.8456026058631936, "market_dynamics": -0.713878, "expectation": {"probability": 23.2112, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115455, "activity_20": 0.122262, "activity_30": 0.132097}, "trend_signal": 0, "fair_value": 0.178642, "relative_strength": -31.172983, "rate_of_change": -1.8809692898909536, "market_dynamics": -0.567639, "expectation": {"probability": 22.5998, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 20000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115091, "activity_20": 0.120714, "activity_30": 0.129978}, "trend_signal": 0, "fair_value": 0.177866, "relative_strength": -31.042885, "rate_of_change": -1.8033862534075624, "market_dynamics": -0.34112, "expectation": {"probability": 22.0199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 39999}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114636, "activity_20": 0.119381, "activity_30": 0.128032}, "trend_signal": 0, "fair_value": 0.177108, "relative_strength": -30.982631, "rate_of_change": -1.8371944036867902, "market_dynamics": -0.040246, "expectation": {"probability": 21.4689, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.114455, "activity_20": 0.118238, "activity_30": 0.126258}, "trend_signal": 0, "fair_value": 0.176369, "relative_strength": -30.655608, "rate_of_change": -1.8715789473684037, "market_dynamics": 0.183222, "expectation": {"probability": 21.9968, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 60000}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111818, "activity_20": 0.115881, "activity_30": 0.123688}, "trend_signal": 0, "fair_value": 0.175471, "relative_strength": -38.754531, "rate_of_change": -2.2641293543012035, "market_dynamics": 0.294685, "expectation": {"probability": 26.6724, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 45000}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109727, "activity_20": 0.11381, "activity_30": 0.121323}, "trend_signal": 0, "fair_value": 0.174593, "relative_strength": -38.027687, "rate_of_change": -2.3173114211916577, "market_dynamics": 0.324497, "expectation": {"probability": 21.024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107636, "activity_20": 0.111976, "activity_30": 0.119161}, "trend_signal": 0, "fair_value": 0.173736, "relative_strength": -37.70514, "rate_of_change": -2.372284644194759, "market_dynamics": 0.042363, "expectation": {"probability": 20.6084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.101, "activity_10": 0.105727, "activity_20": 0.110357, "activity_30": 0.117204}, "trend_signal": 0, "fair_value": 0.172898, "relative_strength": -36.576075, "rate_of_change": -2.4291622229212875, "market_dynamics": -0.207737, "expectation": {"probability": 19.3595, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 31877}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105909, "activity_20": 0.109905, "activity_30": 0.116097}, "trend_signal": 0, "fair_value": 0.172191, "relative_strength": -30.73651, "rate_of_change": -0.5245071441490331, "market_dynamics": -0.165853, "expectation": {"probability": 22.5233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 76299}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109818, "activity_20": 0.1115, "activity_30": 0.116323}, "trend_signal": 0, "fair_value": 0.171722, "relative_strength": -16.38153, "rate_of_change": -0.527272727272728, "market_dynamics": 0.14736, "expectation": {"probability": 21.9436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.12, "activity_10": 0.113455, "activity_20": 0.113048, "activity_30": 0.116591}, "trend_signal": 0, "fair_value": 0.171264, "relative_strength": -15.985117, "rate_of_change": -0.9266249711919771, "market_dynamics": 0.622797, "expectation": {"probability": 19.5918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.116818, "activity_20": 0.114548, "activity_30": 0.116935}, "trend_signal": 0, "fair_value": 0.170815, "relative_strength": -16.733156, "rate_of_change": -0.8021368926821059, "market_dynamics": 1.082284, "expectation": {"probability": 19.1847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 10000}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.119909, "activity_20": 0.115952, "activity_30": 0.117344}, "trend_signal": 0, "fair_value": 0.170376, "relative_strength": -17.349933, "rate_of_change": -0.6743917132298846, "market_dynamics": 1.29737, "expectation": {"probability": 18.7207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.122727, "activity_20": 0.117357, "activity_30": 0.117806}, "trend_signal": 0, "fair_value": 0.169947, "relative_strength": -17.008633, "rate_of_change": -0.8141134711356076, "market_dynamics": 1.206457, "expectation": {"probability": 18.2788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.125273, "activity_20": 0.118762, "activity_30": 0.118333}, "trend_signal": 0, "fair_value": 0.169526, "relative_strength": -16.461626, "rate_of_change": -0.8207956793315447, "market_dynamics": 1.17054, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.127273, "activity_20": 0.120167, "activity_30": 0.118925}, "trend_signal": 0, "fair_value": 0.169115, "relative_strength": -14.882871, "rate_of_change": -0.551173934272922, "market_dynamics": 1.111193, "expectation": {"probability": 17.4545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.195, "low": 0.15, "close": 0.195, "volume": 127288}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.140545, "activity_20": 0.127619, "activity_30": 0.123753}, "trend_signal": 1, "fair_value": 0.169381, "relative_strength": 27.622596, "rate_of_change": 1.3864039212096506, "market_dynamics": 1.217804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 38517}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.153, "activity_20": 0.135143, "activity_30": 0.128796}, "trend_signal": 1, "fair_value": 0.169694, "relative_strength": 31.951173, "rate_of_change": 1.5053392758940536, "market_dynamics": 1.311385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 5694}, "trend_line": 0.125667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.163636, "activity_20": 0.142262, "activity_30": 0.13372}, "trend_signal": 1, "fair_value": 0.17, "relative_strength": 31.436822, "rate_of_change": 1.6172463146999618, "market_dynamics": 1.269891, "expectation": {"probability": 13.1661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.172636, "activity_20": 0.148976, "activity_30": 0.138516}, "trend_signal": 1, "fair_value": 0.1703, "relative_strength": 28.317566, "rate_of_change": 2.1214797838732533, "market_dynamics": 1.238788, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 48812}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.180364, "activity_20": 0.155286, "activity_30": 0.14314}, "trend_signal": 1, "fair_value": 0.170594, "relative_strength": 28.502055, "rate_of_change": 2.078187216070693, "market_dynamics": 1.100496, "expectation": {"probability": 11.1702, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.2, "activity_10": 0.186818, "activity_20": 0.16119, "activity_30": 0.147591}, "trend_signal": 1, "fair_value": 0.170882, "relative_strength": 28.244824, "rate_of_change": 2.2900763358778646, "market_dynamics": 0.916258, "expectation": {"probability": 10.3194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 26188}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.192, "activity_20": 0.16669, "activity_30": 0.151849}, "trend_signal": 1, "fair_value": 0.171165, "relative_strength": 28.218049, "rate_of_change": 1.7410447761194041, "market_dynamics": 0.91851, "expectation": {"probability": 9.589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195909, "activity_20": 0.171786, "activity_30": 0.155957}, "trend_signal": 1, "fair_value": 0.171442, "relative_strength": 30.41481, "rate_of_change": 1.7119846258792828, "market_dynamics": 0.882188, "expectation": {"probability": 8.9552, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.185, "close": 0.185, "volume": 239358}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195818, "activity_20": 0.175048, "activity_30": 0.158946}, "trend_signal": 1, "fair_value": 0.171571, "relative_strength": 22.506269, "rate_of_change": 1.3218718224235046, "market_dynamics": 0.920004, "expectation": {"probability": 7.5581, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194727, "activity_20": 0.177905, "activity_30": 0.161817}, "trend_signal": 1, "fair_value": 0.171698, "relative_strength": 24.718413, "rate_of_change": 2.0163701067615474, "market_dynamics": 0.892716, "expectation": {"probability": 7.9096, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 32500}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192636, "activity_20": 0.180357, "activity_30": 0.164505}, "trend_signal": 1, "fair_value": 0.171822, "relative_strength": 28.128209, "rate_of_change": 1.7441901027676825, "market_dynamics": 0.805439, "expectation": {"probability": 7.5404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 29347}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.186182, "activity_20": 0.180024, "activity_30": 0.165419}, "trend_signal": 1, "fair_value": 0.171713, "relative_strength": 8.825525, "rate_of_change": 1.0285737795972114, "market_dynamics": 0.570811, "expectation": {"probability": 14.082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.16, "close": 0.205, "volume": 284443}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.188636, "activity_20": 0.18369, "activity_30": 0.16914}, "trend_signal": 1, "fair_value": 0.172018, "relative_strength": 39.010038, "rate_of_change": 2.036203701818332, "market_dynamics": 0.418478, "expectation": {"probability": 6.71, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 230638}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.190091, "activity_20": 0.186429, "activity_30": 0.172344}, "trend_signal": 1, "fair_value": 0.172273, "relative_strength": 34.719158, "rate_of_change": 1.8851483040982375, "market_dynamics": 0.370258, "expectation": {"probability": 11.0417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 195062}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.191545, "activity_20": 0.188833, "activity_30": 0.175366}, "trend_signal": 1, "fair_value": 0.172523, "relative_strength": 34.82924, "rate_of_change": 1.849615125973612, "market_dynamics": 0.265726, "expectation": {"probability": 9.5952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2381}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.192091, "activity_20": 0.190429, "activity_30": 0.177882}, "trend_signal": 1, "fair_value": 0.172723, "relative_strength": 28.749066, "rate_of_change": 1.7096153846153865, "market_dynamics": 0.201957, "expectation": {"probability": 9.8696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2636}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.192727, "activity_20": 0.191714, "activity_30": 0.180226}, "trend_signal": 1, "fair_value": 0.17292, "relative_strength": 28.927719, "rate_of_change": 1.6802485709063646, "market_dynamics": -0.089317, "expectation": {"probability": 7.8189, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.196, "activity_10": 0.193455, "activity_20": 0.19269, "activity_30": 0.182398}, "trend_signal": 1, "fair_value": 0.173114, "relative_strength": 28.636337, "rate_of_change": 1.6531025890549378, "market_dynamics": -0.329639, "expectation": {"probability": 7.4951, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 10991}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.194273, "activity_20": 0.193357, "activity_30": 0.184398}, "trend_signal": 1, "fair_value": 0.173304, "relative_strength": 25.496745, "rate_of_change": 1.9310975609756116, "market_dynamics": -0.484231, "expectation": {"probability": 7.0632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.194909, "activity_20": 0.193714, "activity_30": 0.186194}, "trend_signal": 1, "fair_value": 0.173491, "relative_strength": 25.704166, "rate_of_change": 1.8939144687647693, "market_dynamics": -0.49205, "expectation": {"probability": 6.6784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 80000}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.196273, "activity_20": 0.194238, "activity_30": 0.188108}, "trend_signal": 1, "fair_value": 0.173718, "relative_strength": 28.261471, "rate_of_change": 1.9573423822747065, "market_dynamics": -0.413623, "expectation": {"probability": 9.3478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.235, "volume": 70000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.203727, "activity_20": 0.198071, "activity_30": 0.192065}, "trend_signal": 1, "fair_value": 0.174237, "relative_strength": 51.925687, "rate_of_change": 2.591165851888962, "market_dynamics": -0.169504, "expectation": {"probability": 14.1975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.65, "low": 0.235, "close": 0.65, "volume": 3318018}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.285273, "activity_20": 0.241262, "activity_30": 0.222505}, "trend_signal": 1, "fair_value": 0.178235, "relative_strength": 286.943696, "rate_of_change": 10.102881004899906, "market_dynamics": 0.372608, "expectation": {"probability": 14.2248, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.6, "close": 0.6, "volume": 1053412}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.46, "activity_10": 0.349636, "activity_20": 0.277548, "activity_30": 0.248559}, "trend_signal": 1, "fair_value": 0.18175, "relative_strength": 234.159939, "rate_of_change": 7.986052699995404, "market_dynamics": 0.901781, "expectation": {"probability": 16.1111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.6, "close": 0.62, "volume": 1324019}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.410364, "activity_20": 0.313833, "activity_30": 0.274892}, "trend_signal": 1, "fair_value": 0.185372, "relative_strength": 225.00778, "rate_of_change": 7.710791047664914, "market_dynamics": 1.355794, "expectation": {"probability": 16.5789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.73, "low": 0.6, "close": 0.7, "volume": 1141547}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.621, "activity_10": 0.478, "activity_20": 0.355738, "activity_30": 0.305333}, "trend_signal": 1, "fair_value": 0.18959, "relative_strength": 259.993947, "rate_of_change": 8.32723399965814, "market_dynamics": 1.631896, "expectation": {"probability": 19.3384, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.645, "close": 0.68, "volume": 201363}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.532818, "activity_20": 0.393357, "activity_30": 0.333258}, "trend_signal": 1, "fair_value": 0.193577, "relative_strength": 240.283681, "rate_of_change": 7.417252303098722, "market_dynamics": 1.522123, "expectation": {"probability": 21.5442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.6, "volume": 333431}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.644, "activity_10": 0.564273, "activity_20": 0.421071, "activity_30": 0.354839}, "trend_signal": 1, "fair_value": 0.196855, "relative_strength": 193.043529, "rate_of_change": 5.900941619585682, "market_dynamics": 1.353762, "expectation": {"probability": 20.8685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.48, "close": 0.6, "volume": 120013}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.588364, "activity_20": 0.446881, "activity_30": 0.375409}, "trend_signal": 1, "fair_value": 0.20008, "relative_strength": 178.09429, "rate_of_change": 5.571777626819653, "market_dynamics": 1.133481, "expectation": {"probability": 17.9337, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.51, "close": 0.51, "volume": 58073}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.588727, "activity_20": 0.462143, "activity_30": 0.389161}, "trend_signal": 1, "fair_value": 0.20254, "relative_strength": 127.307438, "rate_of_change": 4.267382669716636, "market_dynamics": 0.823393, "expectation": {"probability": 19.4164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.55, "volume": 41959}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.590636, "activity_20": 0.479667, "activity_30": 0.404677}, "trend_signal": 1, "fair_value": 0.205276, "relative_strength": 127.292174, "rate_of_change": 3.823263327948298, "market_dynamics": 0.584967, "expectation": {"probability": 19.7624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.72, "low": 0.55, "close": 0.72, "volume": 252885}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.617091, "activity_20": 0.511643, "activity_30": 0.430398}, "trend_signal": 1, "fair_value": 0.209297, "relative_strength": 184.29838, "rate_of_change": 5.394403936103673, "market_dynamics": 0.512397, "expectation": {"probability": 21.9538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 152453}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.649273, "activity_20": 0.548571, "activity_30": 0.460161}, "trend_signal": 1, "fair_value": 0.213876, "relative_strength": 205.615682, "rate_of_change": 5.905505998517723, "market_dynamics": 0.51047, "expectation": {"probability": 24.4151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.75, "close": 0.845, "volume": 93764}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.746333, "activity_10": 0.686909, "activity_20": 0.586952, "activity_30": 0.491538}, "trend_signal": 1, "fair_value": 0.218731, "relative_strength": 208.412283, "rate_of_change": 5.9944182208009, "market_dynamics": 0.622652, "expectation": {"probability": 26.7258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.68, "close": 0.72, "volume": 242059}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.758, "activity_10": 0.697364, "activity_20": 0.610357, "activity_30": 0.513462}, "trend_signal": 1, "fair_value": 0.222557, "relative_strength": 151.802074, "rate_of_change": 4.55931209179125, "market_dynamics": 0.629969, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.805, "low": 0.7, "close": 0.8, "volume": 55847}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.720545, "activity_20": 0.638905, "activity_30": 0.53943}, "trend_signal": 1, "fair_value": 0.226932, "relative_strength": 170.891539, "rate_of_change": 5.031446540880494, "market_dynamics": 0.568634, "expectation": {"probability": 28.0669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 66618}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.723727, "activity_20": 0.655048, "activity_30": 0.557656}, "trend_signal": 1, "fair_value": 0.230489, "relative_strength": 127.724241, "rate_of_change": 3.992095808383244, "market_dynamics": 0.333082, "expectation": {"probability": 28.9012, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.7, "close": 0.73, "volume": 65448}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.742333, "activity_10": 0.732, "activity_20": 0.671643, "activity_30": 0.576742}, "trend_signal": 1, "fair_value": 0.234216, "relative_strength": 126.855462, "rate_of_change": 4.068941213864701, "market_dynamics": 0.077126, "expectation": {"probability": 28.9497, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f854256-b6c0-4ce0-b898-165e56b02df0/", "share_image": "https://sharemaestro.com/terminal/4f854256-b6c0-4ce0-b898-165e56b02df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}