{"ticker": {"uuid": "4f86133f-da4e-48ac-9b52-62a76539c516", "symbol": "ARVOSK", "name": "Pohjanmaan Arvo Sijoitusosuuskunta", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARVOSK fell 5.40%, moving from 81.33 to 76.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.40 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 65.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.94"}, {"label": "12-Week Change", "value": "-5.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.440002, "high": 78.620003, "low": 75.0, "close": 76.940002, "volume": 1793}, "trend_line": 77.300635, "activity_lines": {"activity_5": 78.351333, "activity_10": 79.815554, "activity_20": 79.534921, "activity_30": 78.642066}, "trend_signal": 1, "fair_value": 55.067799, "relative_strength": -6.403696, "rate_of_change": 0.48683325860147786, "market_dynamics": -0.299231, "expectation": {"probability": 65.8562, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 81.574022, "high": 81.574022, "low": 56.77552, "close": 56.77552, "volume": 5420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.77552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.693947, "high": 56.693947, "low": 52.207372, "close": 52.615242, "volume": 6362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.695381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.607087, "high": 53.014953, "low": 50.575892, "close": 52.199223, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.863328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.191061, "high": 52.191061, "low": 49.107564, "close": 50.543262, "volume": 4825}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.033312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.494322, "high": 50.494322, "low": 48.291823, "close": 49.352283, "volume": 1846}, "trend_line": null, "activity_lines": {"activity_5": 51.169209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.297106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.822054, "high": 48.944416, "low": 48.536545, "close": 48.919945, "volume": 1133}, "trend_line": null, "activity_lines": {"activity_5": 50.043489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.734246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.944416, "high": 50.44538, "low": 48.373395, "close": 48.381554, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 49.26201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.25529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.278865, "high": 49.278865, "low": 47.312931, "close": 47.516869, "volume": 727}, "trend_line": null, "activity_lines": {"activity_5": 48.474548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.787987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.51687, "high": 49.213608, "low": 46.497192, "close": 48.120518, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 48.20046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.491602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.120517, "high": 48.120517, "low": 44.865711, "close": 46.089321, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 47.410822, "activity_10": 48.6153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.051374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.089322, "high": 49.319653, "low": 46.089322, "close": 48.944416, "volume": 1819}, "trend_line": null, "activity_lines": {"activity_5": 47.790414, "activity_10": 48.414035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.950741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.944416, "high": 54.654598, "low": 48.944411, "close": 50.135395, "volume": 1028}, "trend_line": null, "activity_lines": {"activity_5": 48.565367, "activity_10": 48.571695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.966129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.135391, "high": 52.615242, "low": 48.985201, "close": 49.442017, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 48.992272, "activity_10": 48.648375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.925813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.952571, "high": 51.383477, "low": 48.944416, "close": 48.944416, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 49.124966, "activity_10": 48.684713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.855713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.960728, "high": 49.760156, "low": 48.128673, "close": 48.536545, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 49.066776, "activity_10": 48.675962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.767768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.536543, "high": 48.536543, "low": 44.87387, "close": 45.763027, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 47.920933, "activity_10": 48.177767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.517472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.089324, "high": 47.312935, "low": 45.273584, "close": 47.092682, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 47.4304, "activity_10": 47.978726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.374837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.215043, "high": 47.386347, "low": 44.930978, "close": 45.68145, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 46.672304, "activity_10": 47.546532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.169649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.681454, "high": 47.720802, "low": 43.266862, "close": 47.720802, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 46.844697, "activity_10": 47.518499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.093394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.681454, "high": 46.497192, "low": 44.123391, "close": 45.746716, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 46.440635, "activity_10": 47.13881, "activity_20": 47.840718, "activity_30": null}, "trend_signal": 0, "fair_value": 48.92606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.82013, "high": 46.497192, "low": 43.454485, "close": 44.620991, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 45.84732, "activity_10": 46.560673, "activity_20": 47.430711, "activity_30": null}, "trend_signal": 0, "fair_value": 48.721057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.620994, "high": 46.741919, "low": 44.596517, "close": 46.244312, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 45.871248, "activity_10": 46.356292, "activity_20": 47.233185, "activity_30": null}, "trend_signal": 0, "fair_value": 48.608478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.089321, "high": 48.128672, "low": 44.955444, "close": 47.149784, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 46.253558, "activity_10": 46.38729, "activity_20": 47.152233, "activity_30": null}, "trend_signal": 0, "fair_value": 48.545056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.149784, "high": 47.149784, "low": 45.281738, "close": 46.905067, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 46.456407, "activity_10": 46.415471, "activity_20": 47.072018, "activity_30": null}, "trend_signal": 0, "fair_value": 48.476723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.905067, "high": 48.781262, "low": 46.497197, "close": 47.557652, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 46.931166, "activity_10": 46.599383, "activity_20": 47.07128, "activity_30": null}, "trend_signal": 0, "fair_value": 48.43996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.905063, "high": 48.536545, "low": 46.741915, "close": 48.536545, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 47.611494, "activity_10": 46.979073, "activity_20": 47.172315, "activity_30": null}, "trend_signal": 0, "fair_value": 48.443675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.030785, "high": 48.536547, "low": 46.92138, "close": 47.002953, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 47.519588, "activity_10": 47.029501, "activity_20": 47.12912, "activity_30": null}, "trend_signal": 0, "fair_value": 48.390315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.00295, "high": 52.166592, "low": 47.00295, "close": 51.073498, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 48.733954, "activity_10": 47.821659, "activity_20": 47.48016, "activity_30": null}, "trend_signal": 0, "fair_value": 48.486143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.575896, "high": 53.447299, "low": 49.368601, "close": 51.391632, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 49.792784, "activity_10": 48.573623, "activity_20": 47.844563, "activity_30": null}, "trend_signal": 0, "fair_value": 48.586332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.019812, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.391633, "high": 52.199221, "low": 50.722726, "close": 50.845089, "volume": 775}, "trend_line": 48.661624, "activity_lines": {"activity_5": 50.370328, "activity_10": 49.159473, "activity_20": 48.141337, "activity_30": 48.122306}, "trend_signal": 0, "fair_value": 48.661624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.400462, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.383476, "high": 51.39163, "low": 50.412745, "close": 51.383476, "volume": 541}, "trend_line": 48.481889, "activity_lines": {"activity_5": 50.908172, "activity_10": 49.750513, "activity_20": 48.46674, "activity_30": 48.297909}, "trend_signal": 0, "fair_value": 48.749426, "relative_strength": null, "rate_of_change": -0.36935676458311556, "market_dynamics": 1.585089, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.420906, "high": 51.881075, "low": 50.412747, "close": 51.359001, "volume": 374}, "trend_line": 48.440015, "activity_lines": {"activity_5": 51.248063, "activity_10": 50.21415, "activity_20": 48.778197, "activity_30": 48.483529}, "trend_signal": 1, "fair_value": 48.830975, "relative_strength": null, "rate_of_change": -0.086370396995051, "market_dynamics": 1.445136, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.359002, "high": 51.881077, "low": 50.983762, "close": 51.391632, "volume": 304}, "trend_line": 48.413095, "activity_lines": {"activity_5": 51.308427, "activity_10": 50.590725, "activity_20": 49.086935, "activity_30": 48.673956}, "trend_signal": 1, "fair_value": 48.908571, "relative_strength": null, "rate_of_change": -0.05557388865384136, "market_dynamics": 1.269812, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.77647, "high": 50.983766, "low": 48.454971, "close": 48.454971, "volume": 472}, "trend_line": 48.343485, "activity_lines": {"activity_5": 50.368695, "activity_10": 50.356237, "activity_20": 49.106707, "activity_30": 48.676658}, "trend_signal": 1, "fair_value": 48.89523, "relative_strength": null, "rate_of_change": -0.14378341231850036, "market_dynamics": 1.027693, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.740479, "high": 48.944416, "low": 46.929536, "close": 48.944416, "volume": 834}, "trend_line": 48.32989, "activity_lines": {"activity_5": 49.787889, "activity_10": 50.182559, "activity_20": 49.175423, "activity_30": 48.715428}, "trend_signal": 1, "fair_value": 48.896635, "relative_strength": null, "rate_of_change": -0.02812167968445437, "market_dynamics": 0.961573, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.128674, "high": 49.752, "low": 41.774058, "close": 42.744789, "volume": 5077}, "trend_line": 48.124051, "activity_lines": {"activity_5": 47.267252, "activity_10": 48.856462, "activity_20": 48.651757, "activity_30": 48.355098}, "trend_signal": 0, "fair_value": 48.72575, "relative_strength": null, "rate_of_change": -0.4259041351014816, "market_dynamics": 0.647647, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.744789, "high": 44.865713, "low": 41.684327, "close": 42.557167, "volume": 1282}, "trend_line": 47.929905, "activity_lines": {"activity_5": 45.259988, "activity_10": 47.601557, "activity_20": 48.124595, "activity_30": 47.995945}, "trend_signal": 0, "fair_value": 48.559032, "relative_strength": null, "rate_of_change": -0.4034282151350963, "market_dynamics": 0.229101, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.581636, "high": 44.009182, "low": 41.586437, "close": 41.847473, "volume": 1139}, "trend_line": 47.740925, "activity_lines": {"activity_5": 43.602947, "activity_10": 46.298449, "activity_20": 47.55144, "activity_30": 47.60353}, "trend_signal": 0, "fair_value": 48.382412, "relative_strength": null, "rate_of_change": -0.3942841113496904, "market_dynamics": -0.081674, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.847471, "high": 44.294691, "low": 41.847471, "close": 42.818203, "volume": 717}, "trend_line": 47.564181, "activity_lines": {"activity_5": 42.90576, "activity_10": 45.339583, "activity_20": 47.088993, "activity_30": 47.285935}, "trend_signal": 0, "fair_value": 48.23974, "relative_strength": null, "rate_of_change": -0.3702148628247135, "market_dynamics": -0.520096, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.818209, "high": 43.226076, "low": 42.010621, "close": 43.226074, "volume": 483}, "trend_line": 47.46874, "activity_lines": {"activity_5": 42.720315, "activity_10": 44.610756, "activity_20": 46.688736, "activity_30": 47.006057}, "trend_signal": 0, "fair_value": 48.114398, "relative_strength": null, "rate_of_change": -0.2006572971371062, "market_dynamics": -0.694271, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.418493, "high": 44.857558, "low": 42.418493, "close": 43.323963, "volume": 406}, "trend_line": 47.281391, "activity_lines": {"activity_5": 42.948722, "activity_10": 44.038255, "activity_20": 46.309805, "activity_30": 46.738652}, "trend_signal": 0, "fair_value": 47.997558, "relative_strength": null, "rate_of_change": -0.39467868748990925, "market_dynamics": -0.72558, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.323965, "high": 45.903815, "low": 43.323965, "close": 45.158398, "volume": 1785}, "trend_line": 47.115491, "activity_lines": {"activity_5": 43.749996, "activity_10": 43.945824, "activity_20": 46.111759, "activity_30": 46.601685}, "trend_signal": 0, "fair_value": 47.929959, "relative_strength": null, "rate_of_change": -0.35087800187604595, "market_dynamics": -0.677704, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.132395, "high": 45.132395, "low": 44.204954, "close": 44.22229, "volume": 496}, "trend_line": 46.9415, "activity_lines": {"activity_5": 44.065819, "activity_10": 43.79593, "activity_20": 45.829731, "activity_30": 46.415026}, "trend_signal": 0, "fair_value": 47.843734, "relative_strength": null, "rate_of_change": -0.36928618657502876, "market_dynamics": -0.679633, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.638339, "high": 46.354532, "low": 43.511548, "close": 43.762909, "volume": 877}, "trend_line": 46.768784, "activity_lines": {"activity_5": 44.070193, "activity_10": 43.692863, "activity_20": 45.517892, "activity_30": 46.209956}, "trend_signal": 0, "fair_value": 47.750988, "relative_strength": null, "rate_of_change": -0.36793881746429324, "market_dynamics": -0.650138, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.33819, "high": 44.178954, "low": 42.480093, "close": 43.338192, "volume": 1168}, "trend_line": 46.595505, "activity_lines": {"activity_5": 43.870015, "activity_10": 43.597886, "activity_20": 45.180567, "activity_30": 45.988628}, "trend_signal": 0, "fair_value": 47.652926, "relative_strength": null, "rate_of_change": -0.3705014011054762, "market_dynamics": -0.62613, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.913478, "high": 43.771576, "low": 41.604666, "close": 43.771576, "volume": 869}, "trend_line": 46.529123, "activity_lines": {"activity_5": 43.806824, "activity_10": 43.683637, "activity_20": 44.904609, "activity_30": 45.806439}, "trend_signal": 0, "fair_value": 47.568549, "relative_strength": null, "rate_of_change": -0.14246438578142756, "market_dynamics": -0.64477, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.771574, "high": 49.40554, "low": 42.523436, "close": 45.938484, "volume": 943}, "trend_line": 46.49065, "activity_lines": {"activity_5": 44.436094, "activity_10": 44.144702, "activity_20": 44.857714, "activity_30": 45.768333}, "trend_signal": 0, "fair_value": 47.533867, "relative_strength": null, "rate_of_change": -0.08268584817297375, "market_dynamics": -0.456703, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.505104, "high": 45.903815, "low": 43.381528, "close": 44.70768, "volume": 1995}, "trend_line": 46.458191, "activity_lines": {"activity_5": 44.60309, "activity_10": 44.320506, "activity_20": 44.698668, "activity_30": 45.653302}, "trend_signal": 0, "fair_value": 47.474988, "relative_strength": null, "rate_of_change": -0.06981833981672207, "market_dynamics": -0.210901, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.707681, "high": 45.063054, "low": 43.537548, "close": 43.780239, "volume": 710}, "trend_line": 46.326839, "activity_lines": {"activity_5": 44.428581, "activity_10": 44.275681, "activity_20": 44.481608, "activity_30": 45.480531}, "trend_signal": 0, "fair_value": 47.399585, "relative_strength": null, "rate_of_change": -0.2827316285302622, "market_dynamics": -0.047093, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.788911, "high": 44.985046, "low": 43.788911, "close": 43.910259, "volume": 522}, "trend_line": 46.265624, "activity_lines": {"activity_5": 44.296256, "activity_10": 44.237005, "activity_20": 44.313175, "activity_30": 45.324623}, "trend_signal": 0, "fair_value": 47.329798, "relative_strength": null, "rate_of_change": -0.13213722611205383, "market_dynamics": 0.1859, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.910256, "high": 45.331749, "low": 43.81491, "close": 45.297077, "volume": 655}, "trend_line": 46.28816, "activity_lines": {"activity_5": 44.588065, "activity_10": 44.438037, "activity_20": 44.309843, "activity_30": 45.262136}, "trend_signal": 0, "fair_value": 47.289941, "relative_strength": null, "rate_of_change": 0.04871003144796064, "market_dynamics": 0.332978, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.412983, "high": 45.297079, "low": 42.653446, "close": 43.676228, "volume": 895}, "trend_line": 46.202557, "activity_lines": {"activity_5": 44.237892, "activity_10": 44.308495, "activity_20": 44.181128, "activity_30": 45.093624}, "trend_signal": 0, "fair_value": 47.220447, "relative_strength": -9.57407, "rate_of_change": -0.18493498121333618, "market_dynamics": 0.359316, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.904809, "high": 45.028381, "low": 42.653447, "close": 44.70768, "volume": 4391}, "trend_line": 46.121154, "activity_lines": {"activity_5": 44.382353, "activity_10": 44.393438, "activity_20": 44.187231, "activity_30": 44.997181}, "trend_signal": 0, "fair_value": 47.173036, "relative_strength": -7.949697, "rate_of_change": -0.17618721838274376, "market_dynamics": 0.585095, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.725015, "high": 46.796584, "low": 44.647004, "close": 45.357754, "volume": 2345}, "trend_line": 46.069577, "activity_lines": {"activity_5": 44.743506, "activity_10": 44.587751, "activity_20": 44.287074, "activity_30": 44.947929}, "trend_signal": 0, "fair_value": 47.13942, "relative_strength": -5.001426, "rate_of_change": -0.11182937877051963, "market_dynamics": 0.720661, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.357754, "high": 46.753241, "low": 44.647005, "close": 45.07172, "volume": 1609}, "trend_line": 45.986712, "activity_lines": {"activity_5": 44.904146, "activity_10": 44.70106, "activity_20": 44.374424, "activity_30": 44.883551}, "trend_signal": 0, "fair_value": 47.101825, "relative_strength": -5.950123, "rate_of_change": -0.17986924429543882, "market_dynamics": 0.730374, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.863697, "high": 46.562554, "low": 44.447649, "close": 45.305744, "volume": 2712}, "trend_line": 45.879019, "activity_lines": {"activity_5": 45.065363, "activity_10": 44.825401, "activity_20": 44.502503, "activity_30": 44.839618}, "trend_signal": 0, "fair_value": 47.069752, "relative_strength": -5.58294, "rate_of_change": -0.2341828656938935, "market_dynamics": 0.838298, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.279747, "high": 45.279747, "low": 44.638337, "close": 44.889702, "volume": 1197}, "trend_line": 45.808577, "activity_lines": {"activity_5": 45.087322, "activity_10": 44.846204, "activity_20": 44.578765, "activity_30": 44.775791}, "trend_signal": 0, "fair_value": 47.031506, "relative_strength": -3.921035, "rate_of_change": -0.15353859244462026, "market_dynamics": 0.716344, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.725013, "high": 46.155175, "low": 43.823582, "close": 45.063053, "volume": 1689}, "trend_line": 45.608229, "activity_lines": {"activity_5": 45.086167, "activity_10": 44.917594, "activity_20": 44.660429, "activity_30": 44.727692}, "trend_signal": 0, "fair_value": 46.997567, "relative_strength": -4.040753, "rate_of_change": -0.4373591434634571, "market_dynamics": 0.659287, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.421647, "high": 45.00238, "low": 43.728239, "close": 44.15295, "volume": 2585}, "trend_line": 45.36694, "activity_lines": {"activity_5": 44.757952, "activity_10": 44.817049, "activity_20": 44.640104, "activity_30": 44.633804}, "trend_signal": 0, "fair_value": 46.949353, "relative_strength": -3.903928, "rate_of_change": -0.52904707174664, "market_dynamics": 0.625935, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.152948, "high": 44.152948, "low": 42.480094, "close": 43.095501, "volume": 1425}, "trend_line": 45.10862, "activity_lines": {"activity_5": 44.157574, "activity_10": 44.517465, "activity_20": 44.512714, "activity_30": 44.487259}, "trend_signal": 0, "fair_value": 46.885122, "relative_strength": -6.880854, "rate_of_change": -0.5694014187423654, "market_dynamics": 0.389268, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.913477, "high": 44.70768, "low": 42.896144, "close": 43.554886, "volume": 1240}, "trend_line": 44.847667, "activity_lines": {"activity_5": 43.842073, "activity_10": 44.316218, "activity_20": 44.429696, "activity_30": 44.387018}, "trend_signal": 0, "fair_value": 46.830528, "relative_strength": -7.757196, "rate_of_change": -0.5784991870733369, "market_dynamics": 0.194417, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.546215, "high": 44.19629, "low": 42.653446, "close": 43.338192, "volume": 1552}, "trend_line": 44.580307, "activity_lines": {"activity_5": 43.571064, "activity_10": 44.107249, "activity_20": 44.324942, "activity_30": 44.289633}, "trend_signal": 0, "fair_value": 46.7742, "relative_strength": -9.74342, "rate_of_change": -0.5961514118449095, "market_dynamics": -0.037729, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.598222, "high": 44.577663, "low": 43.355529, "close": 43.676228, "volume": 3789}, "trend_line": 44.323127, "activity_lines": {"activity_5": 43.516168, "activity_10": 43.965887, "activity_20": 44.261048, "activity_30": 44.231305}, "trend_signal": 0, "fair_value": 46.725026, "relative_strength": -10.05793, "rate_of_change": -0.5768914960590069, "market_dynamics": -0.118175, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.676229, "high": 44.542993, "low": 43.043492, "close": 43.329525, "volume": 1296}, "trend_line": 44.152278, "activity_lines": {"activity_5": 43.438159, "activity_10": 43.780242, "activity_20": 44.166736, "activity_30": 44.167202}, "trend_signal": 0, "fair_value": 46.671971, "relative_strength": -7.01364, "rate_of_change": -0.385462424616379, "market_dynamics": -0.20639, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.329525, "high": 43.589554, "low": 42.168063, "close": 43.242847, "volume": 1457}, "trend_line": 43.962226, "activity_lines": {"activity_5": 43.386153, "activity_10": 43.615714, "activity_20": 44.066233, "activity_30": 44.108529}, "trend_signal": 0, "fair_value": 46.619215, "relative_strength": -6.946384, "rate_of_change": -0.4304466464901345, "market_dynamics": -0.276737, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.488762, "high": 45.063055, "low": 42.488762, "close": 45.045719, "volume": 2298}, "trend_line": 44.038924, "activity_lines": {"activity_5": 43.92528, "activity_10": 43.812234, "activity_20": 44.137885, "activity_30": 44.178431}, "trend_signal": 0, "fair_value": 46.595375, "relative_strength": -3.728457, "rate_of_change": 0.17446341320387276, "market_dynamics": -0.06814, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.204956, "high": 45.054384, "low": 43.338192, "close": 43.528881, "volume": 1412}, "trend_line": 44.071314, "activity_lines": {"activity_5": 43.859407, "activity_10": 43.737692, "activity_20": 44.05901, "activity_30": 44.145525}, "trend_signal": 0, "fair_value": 46.549606, "relative_strength": -10.383309, "rate_of_change": 0.07354857262180037, "market_dynamics": -0.221227, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.22229, "high": 44.941704, "low": 43.468208, "close": 44.941704, "volume": 1531}, "trend_line": 44.174455, "activity_lines": {"activity_5": 44.251761, "activity_10": 43.944769, "activity_20": 44.126163, "activity_30": 44.20168}, "trend_signal": 0, "fair_value": 46.52596, "relative_strength": -6.482953, "rate_of_change": 0.23403205087100606, "market_dynamics": -0.038354, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.204957, "high": 45.063052, "low": 43.468207, "close": 43.546219, "volume": 958}, "trend_line": 44.198722, "activity_lines": {"activity_5": 44.094589, "activity_10": 43.900329, "activity_20": 44.059299, "activity_30": 44.161148}, "trend_signal": 0, "fair_value": 46.482776, "relative_strength": -8.239602, "rate_of_change": 0.054934463820764085, "market_dynamics": 0.019051, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.546217, "high": 45.002377, "low": 43.546217, "close": 44.308968, "volume": 1029}, "trend_line": 44.234819, "activity_lines": {"activity_5": 44.177221, "activity_10": 44.005601, "activity_20": 44.066192, "activity_30": 44.168261}, "trend_signal": 0, "fair_value": 46.451721, "relative_strength": -6.398493, "rate_of_change": 0.0816697822167916, "market_dynamics": -0.10736, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.308967, "high": 45.071718, "low": 44.126947, "close": 44.204956, "volume": 1079}, "trend_line": 44.264185, "activity_lines": {"activity_5": 44.154107, "activity_10": 44.069899, "activity_20": 44.06128, "activity_30": 44.166334}, "trend_signal": 0, "fair_value": 46.420077, "relative_strength": -4.802583, "rate_of_change": 0.06638661729348548, "market_dynamics": 0.054751, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.204956, "high": 45.028381, "low": 43.49421, "close": 43.537548, "volume": 916}, "trend_line": 44.210157, "activity_lines": {"activity_5": 43.964574, "activity_10": 44.001031, "activity_20": 43.998006, "activity_30": 44.119454}, "trend_signal": 0, "fair_value": 46.380042, "relative_strength": -4.170328, "rate_of_change": -0.12205804760664926, "market_dynamics": -0.031498, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.537548, "high": 44.178955, "low": 41.682674, "close": 43.771576, "volume": 2017}, "trend_line": 44.195133, "activity_lines": {"activity_5": 43.852473, "activity_10": 43.971088, "activity_20": 43.957681, "activity_30": 44.091159}, "trend_signal": 0, "fair_value": 46.344309, "relative_strength": -2.283061, "rate_of_change": -0.03398314102346192, "market_dynamics": 0.275043, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.612335, "high": 44.612335, "low": 42.913475, "close": 43.650227, "volume": 1031}, "trend_line": 44.191377, "activity_lines": {"activity_5": 43.777931, "activity_10": 43.917349, "activity_20": 43.910257, "activity_30": 44.056004}, "trend_signal": 0, "fair_value": 46.307903, "relative_strength": -1.451784, "rate_of_change": -0.00849867337201056, "market_dynamics": 0.415808, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.650228, "high": 44.63834, "low": 42.896146, "close": 43.164837, "volume": 836}, "trend_line": 44.185599, "activity_lines": {"activity_5": 43.534658, "activity_10": 43.769525, "activity_20": 43.824736, "activity_30": 43.989775}, "trend_signal": 0, "fair_value": 46.265995, "relative_strength": -1.074082, "rate_of_change": -0.01307494898834991, "market_dynamics": 0.372621, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.138839, "high": 43.338191, "low": 42.566774, "close": 43.294853, "volume": 711}, "trend_line": 44.169708, "activity_lines": {"activity_5": 43.411, "activity_10": 43.64676, "activity_20": 43.760678, "activity_30": 43.932308}, "trend_signal": 0, "fair_value": 46.226901, "relative_strength": -0.358415, "rate_of_change": -0.03596420634696709, "market_dynamics": 0.377529, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.286186, "high": 45.643785, "low": 43.286186, "close": 44.63834, "volume": 1273}, "trend_line": 44.12637, "activity_lines": {"activity_5": 43.795844, "activity_10": 43.800099, "activity_20": 43.834147, "activity_30": 43.962542}, "trend_signal": 0, "fair_value": 46.206271, "relative_strength": 0.581247, "rate_of_change": -0.09811701721007199, "market_dynamics": 0.468267, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.638336, "high": 48.530109, "low": 44.300299, "close": 46.83992, "volume": 2457}, "trend_line": 44.197444, "activity_lines": {"activity_5": 44.841161, "activity_10": 44.333553, "activity_20": 44.118486, "activity_30": 44.13761}, "trend_signal": 0, "fair_value": 46.214394, "relative_strength": 7.561379, "rate_of_change": 0.16106922006046692, "market_dynamics": 0.833875, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.83992, "high": 46.83992, "low": 45.522437, "close": 45.548439, "volume": 962}, "trend_line": 44.256384, "activity_lines": {"activity_5": 45.251429, "activity_10": 44.597679, "activity_20": 44.271367, "activity_30": 44.224771}, "trend_signal": 0, "fair_value": 46.205964, "relative_strength": 7.040905, "rate_of_change": 0.13335612801500416, "market_dynamics": 1.161807, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.288412, "high": 45.834474, "low": 45.080387, "close": 45.080387, "volume": 317}, "trend_line": 44.295389, "activity_lines": {"activity_5": 45.379132, "activity_10": 44.740301, "activity_20": 44.373026, "activity_30": 44.277932}, "trend_signal": 0, "fair_value": 46.191895, "relative_strength": 4.344305, "rate_of_change": 0.08813417743302993, "market_dynamics": 1.368136, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.080389, "high": 47.654676, "low": 45.080389, "close": 45.938484, "volume": 556}, "trend_line": 44.316769, "activity_lines": {"activity_5": 45.665164, "activity_10": 45.024915, "activity_20": 44.546956, "activity_30": 44.383938}, "trend_signal": 1, "fair_value": 46.188766, "relative_strength": 5.233088, "rate_of_change": 0.0482668749110672, "market_dynamics": 1.414397, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.929818, "high": 47.429317, "low": 45.513769, "close": 47.42065, "volume": 1144}, "trend_line": 44.441583, "activity_lines": {"activity_5": 46.26901, "activity_10": 45.547495, "activity_20": 44.850695, "activity_30": 44.584189}, "trend_signal": 1, "fair_value": 46.203789, "relative_strength": 9.170374, "rate_of_change": 0.2816405681560419, "market_dynamics": 1.341971, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.420648, "high": 47.420648, "low": 45.652449, "close": 45.695793, "volume": 458}, "trend_line": 44.47452, "activity_lines": {"activity_5": 46.112415, "activity_10": 45.685862, "activity_20": 44.970722, "activity_30": 44.665106}, "trend_signal": 1, "fair_value": 46.197669, "relative_strength": 3.279898, "rate_of_change": 0.07411302158160497, "market_dynamics": 1.264925, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.929818, "high": 47.221294, "low": 45.695793, "close": 46.779247, "volume": 603}, "trend_line": 44.521903, "activity_lines": {"activity_5": 46.393247, "activity_10": 45.986236, "activity_20": 45.184317, "activity_30": 44.813798}, "trend_signal": 1, "fair_value": 46.204592, "relative_strength": 4.336875, "rate_of_change": 0.10653965461572942, "market_dynamics": 1.386779, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.903811, "high": 46.354528, "low": 45.574444, "close": 46.198509, "volume": 941}, "trend_line": 44.559463, "activity_lines": {"activity_5": 46.398446, "activity_10": 46.124129, "activity_20": 45.326177, "activity_30": 44.921966}, "trend_signal": 1, "fair_value": 46.204521, "relative_strength": 1.994042, "rate_of_change": 0.08436297073824349, "market_dynamics": 1.302582, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.938484, "high": 46.805248, "low": 45.418427, "close": 45.522438, "volume": 886}, "trend_line": 44.566686, "activity_lines": {"activity_5": 46.103747, "activity_10": 46.083943, "activity_20": 45.389575, "activity_30": 44.984093}, "trend_signal": 1, "fair_value": 46.19659, "relative_strength": 0.324086, "rate_of_change": 0.016209800373932257, "market_dynamics": 1.019267, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.55711, "high": 46.735905, "low": 45.55711, "close": 46.735905, "volume": 718}, "trend_line": 44.628226, "activity_lines": {"activity_5": 46.241273, "activity_10": 46.223885, "activity_20": 45.566271, "activity_30": 45.124043}, "trend_signal": 1, "fair_value": 46.202789, "relative_strength": 0.550791, "rate_of_change": 0.1380852056174893, "market_dynamics": 1.010501, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.813913, "high": 55.602901, "low": 46.813913, "close": 55.472885, "volume": 3303}, "trend_line": 44.97522, "activity_lines": {"activity_5": 49.336775, "activity_10": 47.914232, "activity_20": 46.559788, "activity_30": 45.823698}, "trend_signal": 1, "fair_value": 46.308131, "relative_strength": 17.91014, "rate_of_change": 0.7775213829920156, "market_dynamics": 1.213402, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.166297, "high": 56.166297, "low": 52.863926, "close": 53.357983, "volume": 2239}, "trend_line": 45.282055, "activity_lines": {"activity_5": 51.075504, "activity_10": 49.063088, "activity_20": 47.301738, "activity_30": 46.364522}, "trend_signal": 1, "fair_value": 46.387342, "relative_strength": 13.728124, "rate_of_change": 0.682231237557036, "market_dynamics": 1.458454, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.36665, "high": 55.637573, "low": 53.227968, "close": 55.637573, "volume": 1446}, "trend_line": 45.700124, "activity_lines": {"activity_5": 53.135513, "activity_10": 50.484424, "activity_20": 48.214069, "activity_30": 47.03262}, "trend_signal": 1, "fair_value": 46.490123, "relative_strength": 16.109368, "rate_of_change": 0.9232553602083711, "market_dynamics": 1.764041, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.852039, "high": 55.628904, "low": 53.852039, "close": 54.43277, "volume": 706}, "trend_line": 46.06272, "activity_lines": {"activity_5": 54.164651, "activity_10": 51.494755, "activity_20": 48.957711, "activity_30": 47.596016}, "trend_signal": 1, "fair_value": 46.577405, "relative_strength": 13.849045, "rate_of_change": 0.7934245430056084, "market_dynamics": 1.876869, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.614789, "high": 55.464222, "low": 53.748024, "close": 54.848816, "volume": 747}, "trend_line": 46.446408, "activity_lines": {"activity_5": 54.738449, "activity_10": 52.42629, "activity_20": 49.692273, "activity_30": 48.162861}, "trend_signal": 1, "fair_value": 46.667311, "relative_strength": 15.099328, "rate_of_change": 0.83296861322996, "market_dynamics": 1.693324, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.848814, "high": 55.438211, "low": 53.921379, "close": 54.008057, "volume": 879}, "trend_line": 46.790802, "activity_lines": {"activity_5": 54.491133, "activity_10": 53.069902, "activity_20": 50.292899, "activity_30": 48.650709}, "trend_signal": 1, "fair_value": 46.746244, "relative_strength": 16.820803, "rate_of_change": 0.7414868335997075, "market_dynamics": 1.497182, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.722024, "high": 57.540919, "low": 52.066503, "close": 54.520325, "volume": 1592}, "trend_line": 47.163829, "activity_lines": {"activity_5": 54.512228, "activity_10": 53.655521, "activity_20": 50.893568, "activity_30": 49.149388}, "trend_signal": 1, "fair_value": 46.828947, "relative_strength": 26.753326, "rate_of_change": 0.797222924283282, "market_dynamics": 1.384987, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.510978, "high": 55.979189, "low": 50.499104, "close": 53.70673, "volume": 797}, "trend_line": 47.512625, "activity_lines": {"activity_5": 54.184635, "activity_10": 53.952468, "activity_20": 51.364989, "activity_30": 49.571511}, "trend_signal": 1, "fair_value": 46.901345, "relative_strength": 26.907847, "rate_of_change": 0.7395413124748631, "market_dynamics": 1.205388, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.230426, "high": 55.165597, "low": 52.837024, "close": 53.977932, "volume": 603}, "trend_line": 47.810365, "activity_lines": {"activity_5": 54.076166, "activity_10": 54.16221, "activity_20": 51.812039, "activity_30": 49.988628}, "trend_signal": 1, "fair_value": 46.975059, "relative_strength": 22.331184, "rate_of_change": 0.6266544944633083, "market_dynamics": 0.986723, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.304609, "high": 55.118832, "low": 52.20111, "close": 52.837025, "volume": 786}, "trend_line": 48.120637, "activity_lines": {"activity_5": 53.617717, "activity_10": 54.010779, "activity_20": 52.099559, "activity_30": 50.312928}, "trend_signal": 1, "fair_value": 47.035492, "relative_strength": 17.299671, "rate_of_change": 0.6489638805309367, "market_dynamics": 0.74853, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.230426, "high": 54.838284, "low": 53.313958, "close": 54.239777, "volume": 547}, "trend_line": 48.430572, "activity_lines": {"activity_5": 53.760971, "activity_10": 54.003464, "activity_20": 52.481634, "activity_30": 50.707711}, "trend_signal": 1, "fair_value": 47.109005, "relative_strength": 15.379861, "rate_of_change": 0.6440791712711448, "market_dynamics": 0.437403, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.249126, "high": 54.894394, "low": 53.519695, "close": 53.557102, "volume": 724}, "trend_line": 48.764268, "activity_lines": {"activity_5": 53.661219, "activity_10": 53.894446, "activity_20": 52.763455, "activity_30": 51.038455}, "trend_signal": 1, "fair_value": 47.174137, "relative_strength": 12.627305, "rate_of_change": 0.6890193244052606, "market_dynamics": 0.245671, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.230428, "high": 54.772822, "low": 53.547749, "close": 54.249126, "volume": 897}, "trend_line": 49.095607, "activity_lines": {"activity_5": 53.856357, "activity_10": 53.907631, "activity_20": 53.073046, "activity_30": 51.392317}, "trend_signal": 1, "fair_value": 47.244887, "relative_strength": 9.915483, "rate_of_change": 0.6794708781438077, "market_dynamics": 0.136313, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.249125, "high": 54.894397, "low": 53.781542, "close": 54.529682, "volume": 1131}, "trend_line": 49.439765, "activity_lines": {"activity_5": 54.108853, "activity_10": 53.99707, "activity_20": 53.365696, "activity_30": 51.742903}, "trend_signal": 1, "fair_value": 47.317014, "relative_strength": 10.743803, "rate_of_change": 0.7009955086205578, "market_dynamics": 0.046385, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.313958, "high": 56.016599, "low": 53.313958, "close": 55.165596, "volume": 1921}, "trend_line": 49.827366, "activity_lines": {"activity_5": 54.536538, "activity_10": 54.200368, "activity_20": 53.677999, "activity_30": 52.112311}, "trend_signal": 1, "fair_value": 47.393961, "relative_strength": 11.191913, "rate_of_change": 0.7839863316502345, "market_dynamics": -0.017235, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.454863, "high": 55.072078, "low": 53.800247, "close": 54.342648, "volume": 826}, "trend_line": 50.179735, "activity_lines": {"activity_5": 54.534668, "activity_10": 54.248279, "activity_20": 53.875045, "activity_30": 52.40362}, "trend_signal": 1, "fair_value": 47.461424, "relative_strength": 8.132764, "rate_of_change": 0.7071796650860555, "market_dynamics": -0.14822, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.351996, "high": 55.736046, "low": 54.342646, "close": 55.707993, "volume": 3326}, "trend_line": 50.581661, "activity_lines": {"activity_5": 54.981056, "activity_10": 54.538352, "activity_20": 54.160948, "activity_30": 52.760281}, "trend_signal": 1, "fair_value": 47.540718, "relative_strength": 11.740981, "rate_of_change": 0.8009727432797243, "market_dynamics": -0.136066, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.277816, "high": 56.082062, "low": 54.856989, "close": 56.082062, "volume": 852}, "trend_line": 51.012235, "activity_lines": {"activity_5": 55.40874, "activity_10": 54.874843, "activity_20": 54.43996, "activity_30": 53.115146}, "trend_signal": 1, "fair_value": 47.622064, "relative_strength": 11.750055, "rate_of_change": 0.8512452764253827, "market_dynamics": -0.151251, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.866339, "high": 56.100764, "low": 54.866339, "close": 55.92308, "volume": 601}, "trend_line": 51.433176, "activity_lines": {"activity_5": 55.661235, "activity_10": 55.13924, "activity_20": 54.656765, "activity_30": 53.431975}, "trend_signal": 1, "fair_value": 47.700375, "relative_strength": 9.684524, "rate_of_change": 0.8251765483319958, "market_dynamics": -0.20141, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.91373, "high": 58.438687, "low": 55.483554, "close": 56.484184, "volume": 1180}, "trend_line": 51.828037, "activity_lines": {"activity_5": 56.007871, "activity_10": 55.47029, "activity_20": 54.877482, "activity_30": 53.757846}, "trend_signal": 1, "fair_value": 47.782467, "relative_strength": 10.292288, "rate_of_change": 0.7677165415567547, "market_dynamics": 0.025829, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.764732, "high": 57.335186, "low": 55.174946, "close": 55.174946, "volume": 1645}, "trend_line": 52.105871, "activity_lines": {"activity_5": 55.830188, "activity_10": 55.496985, "activity_20": 54.92709, "activity_30": 53.973776}, "trend_signal": 1, "fair_value": 47.850916, "relative_strength": 6.547146, "rate_of_change": 0.5360689234670388, "market_dynamics": -0.035968, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.174944, "high": 56.054001, "low": 54.800878, "close": 55.36198, "volume": 1405}, "trend_line": 52.43299, "activity_lines": {"activity_5": 55.659364, "activity_10": 55.540683, "activity_20": 54.995929, "activity_30": 54.183847}, "trend_signal": 1, "fair_value": 47.919825, "relative_strength": 6.841833, "rate_of_change": 0.6277968177520651, "market_dynamics": -0.010549, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.174945, "high": 57.232316, "low": 55.174945, "close": 56.98917, "volume": 603}, "trend_line": 52.829949, "activity_lines": {"activity_5": 56.054004, "activity_10": 55.847417, "activity_20": 55.210195, "activity_30": 54.477794}, "trend_signal": 1, "fair_value": 48.002273, "relative_strength": 7.308145, "rate_of_change": 0.7570787017867998, "market_dynamics": 0.160476, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.222962, "high": 57.512868, "low": 56.128816, "close": 57.438053, "volume": 699}, "trend_line": 53.213268, "activity_lines": {"activity_5": 56.537797, "activity_10": 56.185948, "activity_20": 55.460777, "activity_30": 54.775091}, "trend_signal": 1, "fair_value": 48.08728, "relative_strength": 11.167321, "rate_of_change": 0.7255713989048148, "market_dynamics": 0.247193, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.438051, "high": 57.438051, "low": 56.29715, "close": 56.465481, "volume": 656}, "trend_line": 53.514762, "activity_lines": {"activity_5": 56.596402, "activity_10": 56.294768, "activity_20": 55.604421, "activity_30": 54.984912}, "trend_signal": 1, "fair_value": 48.162086, "relative_strength": 6.366515, "rate_of_change": 0.5665767417253873, "market_dynamics": 0.275158, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.007875, "high": 60.776605, "low": 56.390664, "close": 57.288425, "volume": 1158}, "trend_line": 53.901183, "activity_lines": {"activity_5": 56.930569, "activity_10": 56.52958, "activity_20": 55.818743, "activity_30": 55.228374}, "trend_signal": 1, "fair_value": 48.24285, "relative_strength": 7.366543, "rate_of_change": 0.7220830020696077, "market_dynamics": 0.41105, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.279074, "high": 60.309019, "low": 56.493531, "close": 59.850788, "volume": 2138}, "trend_line": 54.336901, "activity_lines": {"activity_5": 57.977957, "activity_10": 57.176716, "activity_20": 56.261478, "activity_30": 55.612219}, "trend_signal": 1, "fair_value": 48.344674, "relative_strength": 9.565684, "rate_of_change": 0.808364447214441, "market_dynamics": 0.639941, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.795312, "high": 62.656295, "low": 60.795312, "close": 61.627609, "volume": 1557}, "trend_line": 54.851205, "activity_lines": {"activity_5": 59.318366, "activity_10": 58.071588, "activity_20": 56.848052, "activity_30": 56.082587}, "trend_signal": 1, "fair_value": 48.460177, "relative_strength": 14.216087, "rate_of_change": 0.9465096288800179, "market_dynamics": 0.853662, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.636962, "high": 67.313436, "low": 61.636962, "close": 64.3396, "volume": 2378}, "trend_line": 55.478443, "activity_lines": {"activity_5": 61.253542, "activity_10": 59.35872, "activity_20": 57.655191, "activity_30": 56.694742}, "trend_signal": 1, "fair_value": 48.597069, "relative_strength": 17.147229, "rate_of_change": 1.1435263819637114, "market_dynamics": 1.340769, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.18871, "high": 64.50793, "low": 62.188709, "close": 62.347687, "volume": 1468}, "trend_line": 55.998836, "activity_lines": {"activity_5": 62.064644, "activity_10": 60.130659, "activity_20": 58.223284, "activity_30": 57.137919}, "trend_signal": 1, "fair_value": 48.714596, "relative_strength": 11.337868, "rate_of_change": 0.938009381409638, "market_dynamics": 1.546395, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.357041, "high": 64.928751, "low": 62.357041, "close": 64.059044, "volume": 1208}, "trend_line": 56.285041, "activity_lines": {"activity_5": 63.054052, "activity_10": 61.107144, "activity_20": 58.909074, "activity_30": 57.657932}, "trend_signal": 1, "fair_value": 48.844633, "relative_strength": 15.037054, "rate_of_change": 0.511090980533957, "market_dynamics": 1.559342, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.068404, "high": 65.471155, "low": 64.059044, "close": 65.368286, "volume": 2075}, "trend_line": 56.685385, "activity_lines": {"activity_5": 64.028498, "activity_10": 62.160145, "activity_20": 59.672795, "activity_30": 58.243948}, "trend_signal": 1, "fair_value": 48.983488, "relative_strength": 16.818616, "rate_of_change": 0.7112795742655619, "market_dynamics": 1.605983, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.37764, "high": 67.33214, "low": 63.142577, "close": 66.462433, "volume": 2017}, "trend_line": 57.046214, "activity_lines": {"activity_5": 64.999828, "activity_10": 63.230148, "activity_20": 60.484477, "activity_30": 58.874725}, "trend_signal": 1, "fair_value": 49.129145, "relative_strength": 16.739267, "rate_of_change": 0.6365467924404192, "market_dynamics": 1.575554, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.471781, "high": 67.332138, "low": 64.994217, "close": 67.145103, "volume": 1086}, "trend_line": 57.469958, "activity_lines": {"activity_5": 65.876392, "activity_10": 64.252032, "activity_20": 61.303017, "activity_30": 59.526267}, "trend_signal": 1, "fair_value": 49.278038, "relative_strength": 16.779001, "rate_of_change": 0.7428082782145705, "market_dynamics": 1.563548, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.920028, "high": 67.13575, "low": 65.330879, "close": 66.396965, "volume": 1094}, "trend_line": 57.854896, "activity_lines": {"activity_5": 66.316543, "activity_10": 64.961399, "activity_20": 61.990231, "activity_30": 60.102203}, "trend_signal": 1, "fair_value": 49.418357, "relative_strength": 13.623661, "rate_of_change": 0.6698073452568005, "market_dynamics": 1.531107, "expectation": {"probability": 64.1046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.406319, "high": 67.790365, "low": 65.003568, "close": 66.677521, "volume": 548}, "trend_line": 58.277212, "activity_lines": {"activity_5": 66.580262, "activity_10": 65.541204, "activity_20": 62.650683, "activity_30": 60.671404}, "trend_signal": 1, "fair_value": 49.558675, "relative_strength": 7.684607, "rate_of_change": 0.729957236462757, "market_dynamics": 1.376659, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.985495, "high": 66.855198, "low": 65.05968, "close": 65.704948, "volume": 961}, "trend_line": 58.650033, "activity_lines": {"activity_5": 66.345224, "activity_10": 65.773467, "activity_20": 63.159772, "activity_30": 61.150613}, "trend_signal": 1, "fair_value": 49.688887, "relative_strength": 4.087186, "rate_of_change": 0.6397371926440164, "market_dynamics": 1.059054, "expectation": {"probability": 63.6846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.602074, "high": 67.182503, "low": 65.602074, "close": 66.817795, "volume": 1417}, "trend_line": 59.087068, "activity_lines": {"activity_5": 66.458691, "activity_10": 66.101626, "activity_20": 63.727241, "activity_30": 61.677565}, "trend_signal": 1, "fair_value": 49.825918, "relative_strength": 7.1702, "rate_of_change": 0.74515729598993, "market_dynamics": 0.927179, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.29473, "high": 74.046647, "low": 67.285377, "close": 73.579063, "volume": 2316}, "trend_line": 59.740439, "activity_lines": {"activity_5": 68.802223, "activity_10": 67.56474, "activity_20": 64.887518, "activity_30": 62.612533}, "trend_signal": 1, "fair_value": 50.014435, "relative_strength": 15.80596, "rate_of_change": 1.1057766481152862, "market_dynamics": 1.085915, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.597764, "high": 73.971832, "low": 70.249863, "close": 73.971832, "volume": 2182}, "trend_line": 60.444933, "activity_lines": {"activity_5": 70.847748, "activity_10": 68.931276, "activity_20": 66.001125, "activity_30": 63.530687}, "trend_signal": 1, "fair_value": 50.203076, "relative_strength": 19.376775, "rate_of_change": 1.1792581571086158, "market_dynamics": 1.314539, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.971836, "high": 78.404526, "low": 71.269199, "close": 78.404526, "volume": 3279}, "trend_line": 61.250424, "activity_lines": {"activity_5": 73.865846, "activity_10": 70.892408, "activity_20": 67.453619, "activity_30": 64.689371}, "trend_signal": 1, "fair_value": 50.4234, "relative_strength": 22.373015, "rate_of_change": 1.3326030157068807, "market_dynamics": 1.708711, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.451287, "high": 78.451287, "low": 74.925708, "close": 76.683823, "volume": 978}, "trend_line": 62.021315, "activity_lines": {"activity_5": 75.528576, "activity_10": 72.279858, "activity_20": 68.63162, "activity_30": 65.685074}, "trend_signal": 1, "fair_value": 50.626969, "relative_strength": 16.984588, "rate_of_change": 1.2585888385033854, "market_dynamics": 1.862145, "expectation": {"probability": 65.2682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.683823, "high": 77.516121, "low": 75.206255, "close": 77.516121, "volume": 1052}, "trend_line": 62.796881, "activity_lines": {"activity_5": 76.736813, "activity_10": 73.612898, "activity_20": 69.787355, "activity_30": 66.684739}, "trend_signal": 1, "fair_value": 50.833809, "relative_strength": 17.983718, "rate_of_change": 1.2504829992721016, "market_dynamics": 1.71816, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.683821, "high": 77.516121, "low": 75.271715, "close": 75.383942, "volume": 974}, "trend_line": 63.492023, "activity_lines": {"activity_5": 76.521103, "activity_10": 74.357293, "activity_20": 70.642277, "activity_30": 67.496807}, "trend_signal": 1, "fair_value": 51.021214, "relative_strength": 12.514813, "rate_of_change": 1.1069689910236213, "market_dynamics": 1.482834, "expectation": {"probability": 64.8577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.758004, "high": 76.30975, "low": 74.813482, "close": 76.113365, "volume": 216}, "trend_line": 64.190282, "activity_lines": {"activity_5": 76.428209, "activity_10": 75.084513, "activity_20": 71.481212, "activity_30": 68.311087}, "trend_signal": 1, "fair_value": 51.211306, "relative_strength": 12.286176, "rate_of_change": 1.0997586263710528, "market_dynamics": 1.197527, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.907003, "high": 75.000518, "low": 72.007982, "close": 73.878319, "volume": 1518}, "trend_line": 64.841471, "activity_lines": {"activity_5": 75.44753, "activity_10": 75.2287, "activity_20": 72.013724, "activity_30": 68.936122}, "trend_signal": 1, "fair_value": 51.381735, "relative_strength": 6.482912, "rate_of_change": 1.014466644655031, "market_dynamics": 0.962432, "expectation": {"probability": 64.477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.878313, "high": 76.057261, "low": 73.878313, "close": 75.019226, "volume": 972}, "trend_line": 65.485179, "activity_lines": {"activity_5": 75.1489, "activity_10": 75.4494, "activity_20": 72.575894, "activity_30": 69.592751}, "trend_signal": 1, "fair_value": 51.558134, "relative_strength": 6.602647, "rate_of_change": 0.9927412041593007, "market_dynamics": 0.639956, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.009872, "high": 77.235564, "low": 72.101495, "close": 76.122719, "volume": 680}, "trend_line": 66.153201, "activity_lines": {"activity_5": 75.329075, "activity_10": 75.701385, "activity_20": 73.170928, "activity_30": 70.279044}, "trend_signal": 1, "fair_value": 51.740094, "relative_strength": 5.622183, "rate_of_change": 1.0201117416201817, "market_dynamics": 0.323412, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.495535, "high": 75.75801, "low": 74.3459, "close": 75.748657, "volume": 906}, "trend_line": 66.814054, "activity_lines": {"activity_5": 75.477456, "activity_10": 75.716179, "activity_20": 73.661313, "activity_30": 70.898106}, "trend_signal": 1, "fair_value": 51.916628, "relative_strength": 5.80855, "rate_of_change": 0.9989735795249017, "market_dynamics": 0.022646, "expectation": {"probability": 64.6881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.739299, "high": 75.748652, "low": 73.925075, "close": 74.130806, "volume": 677}, "trend_line": 67.402274, "activity_lines": {"activity_5": 75.062239, "activity_10": 75.39737, "activity_20": 73.943288, "activity_30": 71.370154}, "trend_signal": 1, "fair_value": 52.078775, "relative_strength": 4.004232, "rate_of_change": 0.8803836390469688, "market_dynamics": -0.261773, "expectation": {"probability": 64.7395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.121466, "high": 74.345905, "low": 72.952504, "close": 73.410736, "volume": 1379}, "trend_line": 68.010134, "activity_lines": {"activity_5": 74.539169, "activity_10": 74.944749, "activity_20": 74.100575, "activity_30": 71.757797}, "trend_signal": 1, "fair_value": 52.233354, "relative_strength": 0.548329, "rate_of_change": 0.9018390091705037, "market_dynamics": -0.424724, "expectation": {"probability": 63.5599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.355255, "high": 76.777336, "low": 73.401379, "close": 76.777336, "volume": 1021}, "trend_line": 68.723979, "activity_lines": {"activity_5": 75.169472, "activity_10": 75.195034, "activity_20": 74.533959, "activity_30": 72.323423}, "trend_signal": 1, "fair_value": 52.40993, "relative_strength": 4.38783, "rate_of_change": 1.0496156352228425, "market_dynamics": -0.497468, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.77734, "high": 78.077218, "low": 74.832182, "close": 76.683823, "volume": 1176}, "trend_line": 69.380468, "activity_lines": {"activity_5": 75.651396, "activity_10": 75.426616, "activity_20": 74.904107, "activity_30": 72.836961}, "trend_signal": 1, "fair_value": 52.583315, "relative_strength": 1.098817, "rate_of_change": 0.9552546426335318, "market_dynamics": -0.563615, "expectation": {"probability": 62.9953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.655136, "high": 77.618988, "low": 75.094036, "close": 76.964378, "volume": 1585}, "trend_line": 70.031345, "activity_lines": {"activity_5": 76.189431, "activity_10": 75.72434, "activity_20": 75.252302, "activity_30": 73.326246}, "trend_signal": 1, "fair_value": 52.75623, "relative_strength": 0.724342, "rate_of_change": 0.9381271397592885, "market_dynamics": -0.480921, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.309753, "high": 77.600288, "low": 74.813483, "close": 75.355888, "volume": 1126}, "trend_line": 70.661025, "activity_lines": {"activity_5": 76.110255, "activity_10": 75.700877, "activity_20": 75.400549, "activity_30": 73.669765}, "trend_signal": 1, "fair_value": 52.915383, "relative_strength": 1.807506, "rate_of_change": 0.8991402349904793, "market_dynamics": -0.459246, "expectation": {"probability": 62.6779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.898284, "high": 81.340965, "low": 73.878317, "close": 81.331612, "volume": 2415}, "trend_line": 71.462465, "activity_lines": {"activity_5": 77.941315, "activity_10": 76.777681, "activity_20": 76.075251, "activity_30": 74.35819}, "trend_signal": 1, "fair_value": 53.114098, "relative_strength": 8.893456, "rate_of_change": 1.1342037565970768, "market_dynamics": -0.236716, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.059783, "high": 81.350312, "low": 76.674468, "close": 78.657028, "volume": 1718}, "trend_line": 72.08934, "activity_lines": {"activity_5": 78.352789, "activity_10": 77.232683, "activity_20": 76.425449, "activity_30": 74.822355}, "trend_signal": 1, "fair_value": 53.291479, "relative_strength": 7.543135, "rate_of_change": 0.877208755673363, "market_dynamics": -0.11969, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.693178, "high": 79.48933, "low": 76.683824, "close": 79.470627, "volume": 882}, "trend_line": 72.684107, "activity_lines": {"activity_5": 78.910149, "activity_10": 77.76947, "activity_20": 76.791457, "activity_30": 75.298567}, "trend_signal": 1, "fair_value": 53.472025, "relative_strength": 9.709446, "rate_of_change": 0.8250415387351171, "market_dynamics": -0.047768, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.479973, "high": 83.201946, "low": 78.554158, "close": 82.257423, "volume": 492}, "trend_line": 73.281368, "activity_lines": {"activity_5": 80.210655, "activity_10": 78.752076, "activity_20": 77.362622, "activity_30": 75.9162}, "trend_signal": 1, "fair_value": 53.669185, "relative_strength": 9.283581, "rate_of_change": 0.8217215903883955, "market_dynamics": 0.172773, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.266781, "high": 89.0, "low": 81.415774, "close": 85.0, "volume": 3072}, "trend_line": 74.036445, "activity_lines": {"activity_5": 82.072483, "activity_10": 80.114991, "activity_20": 78.153659, "activity_30": 76.672241}, "trend_signal": 1, "fair_value": 53.88232, "relative_strength": 8.874042, "rate_of_change": 1.030380600973497, "market_dynamics": 0.416884, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.010002, "high": 85.010002, "low": 81.510002, "close": 83.099998, "volume": 1049}, "trend_line": 74.671143, "activity_lines": {"activity_5": 82.658036, "activity_10": 80.93483, "activity_20": 78.711228, "activity_30": 77.256986}, "trend_signal": 1, "fair_value": 54.079737, "relative_strength": 4.709952, "rate_of_change": 0.8572777906880864, "market_dynamics": 0.579227, "expectation": {"probability": 62.577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.089996, "high": 84.980003, "low": 82.0, "close": 82.199997, "volume": 1596}, "trend_line": 75.2322, "activity_lines": {"activity_5": 82.825697, "activity_10": 81.414864, "activity_20": 79.160724, "activity_30": 77.742719}, "trend_signal": 1, "fair_value": 54.268463, "relative_strength": 4.460252, "rate_of_change": 0.7513705796628897, "market_dynamics": 0.73002, "expectation": {"probability": 61.7528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.510002, "high": 82.980003, "low": 80.260002, "close": 80.330002, "volume": 888}, "trend_line": 75.694453, "activity_lines": {"activity_5": 82.133828, "activity_10": 81.456305, "activity_20": 79.405858, "activity_30": 78.071609}, "trend_signal": 1, "fair_value": 54.442207, "relative_strength": 0.357014, "rate_of_change": 0.6144350424419195, "market_dynamics": 0.607927, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.32, "high": 82.489998, "low": 78.550003, "close": 79.720001, "volume": 2132}, "trend_line": 76.113616, "activity_lines": {"activity_5": 81.181333, "activity_10": 81.320542, "activity_20": 79.579497, "activity_30": 78.331322}, "trend_signal": 1, "fair_value": 54.609609, "relative_strength": 0.806304, "rate_of_change": 0.5537565612634753, "market_dynamics": 0.281601, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.690002, "high": 80.5, "low": 78.400002, "close": 79.0, "volume": 2054}, "trend_line": 76.533717, "activity_lines": {"activity_5": 80.158, "activity_10": 81.003768, "activity_20": 79.663916, "activity_30": 78.51754}, "trend_signal": 1, "fair_value": 54.770073, "relative_strength": -0.785272, "rate_of_change": 0.5519393534003201, "market_dynamics": 0.10587, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.989998, "high": 79.0, "low": 78.110001, "close": 78.449997, "volume": 936}, "trend_line": 76.926133, "activity_lines": {"activity_5": 79.351333, "activity_10": 80.520737, "activity_20": 79.682208, "activity_30": 78.641171}, "trend_signal": 1, "fair_value": 54.924843, "relative_strength": -4.860107, "rate_of_change": 0.5127361055781431, "market_dynamics": -0.194066, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.440002, "high": 78.620003, "low": 75.0, "close": 76.940002, "volume": 1793}, "trend_line": 77.300635, "activity_lines": {"activity_5": 78.351333, "activity_10": 79.815554, "activity_20": 79.534921, "activity_30": 78.642066}, "trend_signal": 1, "fair_value": 55.067799, "relative_strength": -6.403696, "rate_of_change": 0.48683325860147786, "market_dynamics": -0.299231, "expectation": {"probability": 65.8562, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f86133f-da4e-48ac-9b52-62a76539c516/", "share_image": "https://sharemaestro.com/terminal/4f86133f-da4e-48ac-9b52-62a76539c516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}