{"ticker": {"uuid": "4f86133f-da4e-48ac-9b52-62a76539c516", "symbol": "ARVOSK", "name": "Pohjanmaan Arvo Sijoitusosuuskunta", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ARVOSK rose 10.48%, moving from 75.00 to 82.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.62 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 56.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "82.86"}, {"label": "12-Week Change", "value": "10.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.62"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 83.790001, "high": 84.480003, "low": 81.5, "close": 82.860001, "volume": 375}, "trend_line": 78.953565, "activity_lines": {"activity_5": 82.966668, "activity_10": 81.438546, "activity_20": 79.238382, "activity_30": 79.052811}, "trend_signal": 1, "fair_value": 57.899302, "relative_strength": -1.618496, "rate_of_change": 0.2614324206297693, "market_dynamics": 1.023338, "expectation": {"probability": 56.8552, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 48.960728, "high": 49.760156, "low": 48.128673, "close": 48.536545, "volume": 686}, "trend_line": null, "activity_lines": {"activity_5": 49.066776, "activity_10": 48.675962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.767768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.536543, "high": 48.536543, "low": 44.87387, "close": 45.763027, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 47.920933, "activity_10": 48.177767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.517472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.089324, "high": 47.312935, "low": 45.273584, "close": 47.092682, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 47.4304, "activity_10": 47.978726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.374837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9068, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.215043, "high": 47.386347, "low": 44.930978, "close": 45.68145, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 46.672304, "activity_10": 47.546532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.169649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.681454, "high": 47.720802, "low": 43.266862, "close": 47.720802, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 46.844697, "activity_10": 47.518499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.093394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.681454, "high": 46.497192, "low": 44.123391, "close": 45.746716, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 46.440635, "activity_10": 47.13881, "activity_20": 47.840718, "activity_30": null}, "trend_signal": 0, "fair_value": 48.92606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.82013, "high": 46.497192, "low": 43.454485, "close": 44.620991, "volume": 879}, "trend_line": null, "activity_lines": {"activity_5": 45.84732, "activity_10": 46.560673, "activity_20": 47.430711, "activity_30": null}, "trend_signal": 0, "fair_value": 48.721057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.620994, "high": 46.741919, "low": 44.596517, "close": 46.244312, "volume": 741}, "trend_line": null, "activity_lines": {"activity_5": 45.871248, "activity_10": 46.356292, "activity_20": 47.233185, "activity_30": null}, "trend_signal": 0, "fair_value": 48.608478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.089321, "high": 48.128672, "low": 44.955444, "close": 47.149784, "volume": 247}, "trend_line": null, "activity_lines": {"activity_5": 46.253558, "activity_10": 46.38729, "activity_20": 47.152233, "activity_30": null}, "trend_signal": 0, "fair_value": 48.545056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.149784, "high": 47.149784, "low": 45.281738, "close": 46.905067, "volume": 561}, "trend_line": null, "activity_lines": {"activity_5": 46.456407, "activity_10": 46.415471, "activity_20": 47.072018, "activity_30": null}, "trend_signal": 0, "fair_value": 48.476723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.905067, "high": 48.781262, "low": 46.497197, "close": 47.557652, "volume": 487}, "trend_line": null, "activity_lines": {"activity_5": 46.931166, "activity_10": 46.599383, "activity_20": 47.07128, "activity_30": null}, "trend_signal": 0, "fair_value": 48.43996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.905063, "high": 48.536545, "low": 46.741915, "close": 48.536545, "volume": 473}, "trend_line": null, "activity_lines": {"activity_5": 47.611494, "activity_10": 46.979073, "activity_20": 47.172315, "activity_30": null}, "trend_signal": 0, "fair_value": 48.443675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.030785, "high": 48.536547, "low": 46.92138, "close": 47.002953, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 47.519588, "activity_10": 47.029501, "activity_20": 47.12912, "activity_30": null}, "trend_signal": 0, "fair_value": 48.390315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.00295, "high": 52.166592, "low": 47.00295, "close": 51.073498, "volume": 1005}, "trend_line": null, "activity_lines": {"activity_5": 48.733954, "activity_10": 47.821659, "activity_20": 47.48016, "activity_30": null}, "trend_signal": 0, "fair_value": 48.486143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.08, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.575896, "high": 53.447299, "low": 49.368601, "close": 51.391632, "volume": 1254}, "trend_line": null, "activity_lines": {"activity_5": 49.792784, "activity_10": 48.573623, "activity_20": 47.844563, "activity_30": null}, "trend_signal": 0, "fair_value": 48.586332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.019812, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.391633, "high": 52.199221, "low": 50.722726, "close": 50.845089, "volume": 775}, "trend_line": 48.661624, "activity_lines": {"activity_5": 50.370328, "activity_10": 49.159473, "activity_20": 48.141337, "activity_30": 48.122306}, "trend_signal": 0, "fair_value": 48.661624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.400462, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.383476, "high": 51.39163, "low": 50.412745, "close": 51.383476, "volume": 541}, "trend_line": 48.481889, "activity_lines": {"activity_5": 50.908172, "activity_10": 49.750513, "activity_20": 48.46674, "activity_30": 48.297909}, "trend_signal": 0, "fair_value": 48.749426, "relative_strength": null, "rate_of_change": -0.36935676458311556, "market_dynamics": 1.585089, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.420906, "high": 51.881075, "low": 50.412747, "close": 51.359001, "volume": 374}, "trend_line": 48.440015, "activity_lines": {"activity_5": 51.248063, "activity_10": 50.21415, "activity_20": 48.778197, "activity_30": 48.483529}, "trend_signal": 1, "fair_value": 48.830975, "relative_strength": null, "rate_of_change": -0.086370396995051, "market_dynamics": 1.445136, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.359002, "high": 51.881077, "low": 50.983762, "close": 51.391632, "volume": 304}, "trend_line": 48.413095, "activity_lines": {"activity_5": 51.308427, "activity_10": 50.590725, "activity_20": 49.086935, "activity_30": 48.673956}, "trend_signal": 1, "fair_value": 48.908571, "relative_strength": null, "rate_of_change": -0.05557388865384136, "market_dynamics": 1.269812, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.77647, "high": 50.983766, "low": 48.454971, "close": 48.454971, "volume": 472}, "trend_line": 48.343485, "activity_lines": {"activity_5": 50.368695, "activity_10": 50.356237, "activity_20": 49.106707, "activity_30": 48.676658}, "trend_signal": 1, "fair_value": 48.89523, "relative_strength": null, "rate_of_change": -0.14378341231850036, "market_dynamics": 1.027693, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.740479, "high": 48.944416, "low": 46.929536, "close": 48.944416, "volume": 834}, "trend_line": 48.32989, "activity_lines": {"activity_5": 49.787889, "activity_10": 50.182559, "activity_20": 49.175423, "activity_30": 48.715428}, "trend_signal": 1, "fair_value": 48.896635, "relative_strength": null, "rate_of_change": -0.02812167968445437, "market_dynamics": 0.961573, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.128674, "high": 49.752, "low": 41.774058, "close": 42.744789, "volume": 5077}, "trend_line": 48.124051, "activity_lines": {"activity_5": 47.267252, "activity_10": 48.856462, "activity_20": 48.651757, "activity_30": 48.355098}, "trend_signal": 0, "fair_value": 48.72575, "relative_strength": null, "rate_of_change": -0.4259041351014816, "market_dynamics": 0.647647, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.744789, "high": 44.865713, "low": 41.684327, "close": 42.557167, "volume": 1282}, "trend_line": 47.929905, "activity_lines": {"activity_5": 45.259988, "activity_10": 47.601557, "activity_20": 48.124595, "activity_30": 47.995945}, "trend_signal": 0, "fair_value": 48.559032, "relative_strength": null, "rate_of_change": -0.4034282151350963, "market_dynamics": 0.229101, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.581636, "high": 44.009182, "low": 41.586437, "close": 41.847473, "volume": 1139}, "trend_line": 47.740925, "activity_lines": {"activity_5": 43.602947, "activity_10": 46.298449, "activity_20": 47.55144, "activity_30": 47.60353}, "trend_signal": 0, "fair_value": 48.382412, "relative_strength": null, "rate_of_change": -0.3942841113496904, "market_dynamics": -0.081674, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.847471, "high": 44.294691, "low": 41.847471, "close": 42.818203, "volume": 717}, "trend_line": 47.564181, "activity_lines": {"activity_5": 42.90576, "activity_10": 45.339583, "activity_20": 47.088993, "activity_30": 47.285935}, "trend_signal": 0, "fair_value": 48.23974, "relative_strength": null, "rate_of_change": -0.3702148628247135, "market_dynamics": -0.520096, "expectation": {"probability": 35.0097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.818209, "high": 43.226076, "low": 42.010621, "close": 43.226074, "volume": 483}, "trend_line": 47.46874, "activity_lines": {"activity_5": 42.720315, "activity_10": 44.610756, "activity_20": 46.688736, "activity_30": 47.006057}, "trend_signal": 0, "fair_value": 48.114398, "relative_strength": null, "rate_of_change": -0.2006572971371062, "market_dynamics": -0.694271, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.418493, "high": 44.857558, "low": 42.418493, "close": 43.323963, "volume": 406}, "trend_line": 47.281391, "activity_lines": {"activity_5": 42.948722, "activity_10": 44.038255, "activity_20": 46.309805, "activity_30": 46.738652}, "trend_signal": 0, "fair_value": 47.997558, "relative_strength": null, "rate_of_change": -0.39467868748990925, "market_dynamics": -0.72558, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.323965, "high": 45.903815, "low": 43.323965, "close": 45.158398, "volume": 1785}, "trend_line": 47.115491, "activity_lines": {"activity_5": 43.749996, "activity_10": 43.945824, "activity_20": 46.111759, "activity_30": 46.601685}, "trend_signal": 0, "fair_value": 47.929959, "relative_strength": null, "rate_of_change": -0.35087800187604595, "market_dynamics": -0.677704, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.132395, "high": 45.132395, "low": 44.204954, "close": 44.22229, "volume": 496}, "trend_line": 46.9415, "activity_lines": {"activity_5": 44.065819, "activity_10": 43.79593, "activity_20": 45.829731, "activity_30": 46.415026}, "trend_signal": 0, "fair_value": 47.843734, "relative_strength": null, "rate_of_change": -0.36928618657502876, "market_dynamics": -0.679633, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.638339, "high": 46.354532, "low": 43.511548, "close": 43.762909, "volume": 877}, "trend_line": 46.768784, "activity_lines": {"activity_5": 44.070193, "activity_10": 43.692863, "activity_20": 45.517892, "activity_30": 46.209956}, "trend_signal": 0, "fair_value": 47.750988, "relative_strength": null, "rate_of_change": -0.36793881746429324, "market_dynamics": -0.650138, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.33819, "high": 44.178954, "low": 42.480093, "close": 43.338192, "volume": 1168}, "trend_line": 46.595505, "activity_lines": {"activity_5": 43.870015, "activity_10": 43.597886, "activity_20": 45.180567, "activity_30": 45.988628}, "trend_signal": 0, "fair_value": 47.652926, "relative_strength": null, "rate_of_change": -0.3705014011054762, "market_dynamics": -0.62613, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.913478, "high": 43.771576, "low": 41.604666, "close": 43.771576, "volume": 869}, "trend_line": 46.529123, "activity_lines": {"activity_5": 43.806824, "activity_10": 43.683637, "activity_20": 44.904609, "activity_30": 45.806439}, "trend_signal": 0, "fair_value": 47.568549, "relative_strength": null, "rate_of_change": -0.14246438578142756, "market_dynamics": -0.64477, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.771574, "high": 49.40554, "low": 42.523436, "close": 45.938484, "volume": 943}, "trend_line": 46.49065, "activity_lines": {"activity_5": 44.436094, "activity_10": 44.144702, "activity_20": 44.857714, "activity_30": 45.768333}, "trend_signal": 0, "fair_value": 47.533867, "relative_strength": null, "rate_of_change": -0.08268584817297375, "market_dynamics": -0.456703, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.505104, "high": 45.903815, "low": 43.381528, "close": 44.70768, "volume": 1995}, "trend_line": 46.458191, "activity_lines": {"activity_5": 44.60309, "activity_10": 44.320506, "activity_20": 44.698668, "activity_30": 45.653302}, "trend_signal": 0, "fair_value": 47.474988, "relative_strength": null, "rate_of_change": -0.06981833981672207, "market_dynamics": -0.210901, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.707681, "high": 45.063054, "low": 43.537548, "close": 43.780239, "volume": 710}, "trend_line": 46.326839, "activity_lines": {"activity_5": 44.428581, "activity_10": 44.275681, "activity_20": 44.481608, "activity_30": 45.480531}, "trend_signal": 0, "fair_value": 47.399585, "relative_strength": null, "rate_of_change": -0.2827316285302622, "market_dynamics": -0.047093, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.788911, "high": 44.985046, "low": 43.788911, "close": 43.910259, "volume": 522}, "trend_line": 46.265624, "activity_lines": {"activity_5": 44.296256, "activity_10": 44.237005, "activity_20": 44.313175, "activity_30": 45.324623}, "trend_signal": 0, "fair_value": 47.329798, "relative_strength": null, "rate_of_change": -0.13213722611205383, "market_dynamics": 0.1859, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.910256, "high": 45.331749, "low": 43.81491, "close": 45.297077, "volume": 655}, "trend_line": 46.28816, "activity_lines": {"activity_5": 44.588065, "activity_10": 44.438037, "activity_20": 44.309843, "activity_30": 45.262136}, "trend_signal": 0, "fair_value": 47.289941, "relative_strength": null, "rate_of_change": 0.04871003144796064, "market_dynamics": 0.332978, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.412983, "high": 45.297079, "low": 42.653446, "close": 43.676228, "volume": 895}, "trend_line": 46.202557, "activity_lines": {"activity_5": 44.237892, "activity_10": 44.308495, "activity_20": 44.181128, "activity_30": 45.093624}, "trend_signal": 0, "fair_value": 47.220447, "relative_strength": -9.57407, "rate_of_change": -0.18493498121333618, "market_dynamics": 0.359316, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.904809, "high": 45.028381, "low": 42.653447, "close": 44.70768, "volume": 4391}, "trend_line": 46.121154, "activity_lines": {"activity_5": 44.382353, "activity_10": 44.393438, "activity_20": 44.187231, "activity_30": 44.997181}, "trend_signal": 0, "fair_value": 47.173036, "relative_strength": -7.949697, "rate_of_change": -0.17618721838274376, "market_dynamics": 0.585095, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.725015, "high": 46.796584, "low": 44.647004, "close": 45.357754, "volume": 2345}, "trend_line": 46.069577, "activity_lines": {"activity_5": 44.743506, "activity_10": 44.587751, "activity_20": 44.287074, "activity_30": 44.947929}, "trend_signal": 0, "fair_value": 47.13942, "relative_strength": -5.001426, "rate_of_change": -0.11182937877051963, "market_dynamics": 0.720661, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.357754, "high": 46.753241, "low": 44.647005, "close": 45.07172, "volume": 1609}, "trend_line": 45.986712, "activity_lines": {"activity_5": 44.904146, "activity_10": 44.70106, "activity_20": 44.374424, "activity_30": 44.883551}, "trend_signal": 0, "fair_value": 47.101825, "relative_strength": -5.950123, "rate_of_change": -0.17986924429543882, "market_dynamics": 0.730374, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.863697, "high": 46.562554, "low": 44.447649, "close": 45.305744, "volume": 2712}, "trend_line": 45.879019, "activity_lines": {"activity_5": 45.065363, "activity_10": 44.825401, "activity_20": 44.502503, "activity_30": 44.839618}, "trend_signal": 0, "fair_value": 47.069752, "relative_strength": -5.58294, "rate_of_change": -0.2341828656938935, "market_dynamics": 0.838298, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.279747, "high": 45.279747, "low": 44.638337, "close": 44.889702, "volume": 1197}, "trend_line": 45.808577, "activity_lines": {"activity_5": 45.087322, "activity_10": 44.846204, "activity_20": 44.578765, "activity_30": 44.775791}, "trend_signal": 0, "fair_value": 47.031506, "relative_strength": -3.921035, "rate_of_change": -0.15353859244462026, "market_dynamics": 0.716344, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.725013, "high": 46.155175, "low": 43.823582, "close": 45.063053, "volume": 1689}, "trend_line": 45.608229, "activity_lines": {"activity_5": 45.086167, "activity_10": 44.917594, "activity_20": 44.660429, "activity_30": 44.727692}, "trend_signal": 0, "fair_value": 46.997567, "relative_strength": -4.040753, "rate_of_change": -0.4373591434634571, "market_dynamics": 0.659287, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.421647, "high": 45.00238, "low": 43.728239, "close": 44.15295, "volume": 2585}, "trend_line": 45.36694, "activity_lines": {"activity_5": 44.757952, "activity_10": 44.817049, "activity_20": 44.640104, "activity_30": 44.633804}, "trend_signal": 0, "fair_value": 46.949353, "relative_strength": -3.903928, "rate_of_change": -0.52904707174664, "market_dynamics": 0.625935, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.152948, "high": 44.152948, "low": 42.480094, "close": 43.095501, "volume": 1425}, "trend_line": 45.10862, "activity_lines": {"activity_5": 44.157574, "activity_10": 44.517465, "activity_20": 44.512714, "activity_30": 44.487259}, "trend_signal": 0, "fair_value": 46.885122, "relative_strength": -6.880854, "rate_of_change": -0.5694014187423654, "market_dynamics": 0.389268, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.913477, "high": 44.70768, "low": 42.896144, "close": 43.554886, "volume": 1240}, "trend_line": 44.847667, "activity_lines": {"activity_5": 43.842073, "activity_10": 44.316218, "activity_20": 44.429696, "activity_30": 44.387018}, "trend_signal": 0, "fair_value": 46.830528, "relative_strength": -7.757196, "rate_of_change": -0.5784991870733369, "market_dynamics": 0.194417, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.546215, "high": 44.19629, "low": 42.653446, "close": 43.338192, "volume": 1552}, "trend_line": 44.580307, "activity_lines": {"activity_5": 43.571064, "activity_10": 44.107249, "activity_20": 44.324942, "activity_30": 44.289633}, "trend_signal": 0, "fair_value": 46.7742, "relative_strength": -9.74342, "rate_of_change": -0.5961514118449095, "market_dynamics": -0.037729, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.598222, "high": 44.577663, "low": 43.355529, "close": 43.676228, "volume": 3789}, "trend_line": 44.323127, "activity_lines": {"activity_5": 43.516168, "activity_10": 43.965887, "activity_20": 44.261048, "activity_30": 44.231305}, "trend_signal": 0, "fair_value": 46.725026, "relative_strength": -10.05793, "rate_of_change": -0.5768914960590069, "market_dynamics": -0.118175, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.676229, "high": 44.542993, "low": 43.043492, "close": 43.329525, "volume": 1296}, "trend_line": 44.152278, "activity_lines": {"activity_5": 43.438159, "activity_10": 43.780242, "activity_20": 44.166736, "activity_30": 44.167202}, "trend_signal": 0, "fair_value": 46.671971, "relative_strength": -7.01364, "rate_of_change": -0.385462424616379, "market_dynamics": -0.20639, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.329525, "high": 43.589554, "low": 42.168063, "close": 43.242847, "volume": 1457}, "trend_line": 43.962226, "activity_lines": {"activity_5": 43.386153, "activity_10": 43.615714, "activity_20": 44.066233, "activity_30": 44.108529}, "trend_signal": 0, "fair_value": 46.619215, "relative_strength": -6.946384, "rate_of_change": -0.4304466464901345, "market_dynamics": -0.276737, "expectation": {"probability": 48.6157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.488762, "high": 45.063055, "low": 42.488762, "close": 45.045719, "volume": 2298}, "trend_line": 44.038924, "activity_lines": {"activity_5": 43.92528, "activity_10": 43.812234, "activity_20": 44.137885, "activity_30": 44.178431}, "trend_signal": 0, "fair_value": 46.595375, "relative_strength": -3.728457, "rate_of_change": 0.17446341320387276, "market_dynamics": -0.06814, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.204956, "high": 45.054384, "low": 43.338192, "close": 43.528881, "volume": 1412}, "trend_line": 44.071314, "activity_lines": {"activity_5": 43.859407, "activity_10": 43.737692, "activity_20": 44.05901, "activity_30": 44.145525}, "trend_signal": 0, "fair_value": 46.549606, "relative_strength": -10.383309, "rate_of_change": 0.07354857262180037, "market_dynamics": -0.221227, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.22229, "high": 44.941704, "low": 43.468208, "close": 44.941704, "volume": 1531}, "trend_line": 44.174455, "activity_lines": {"activity_5": 44.251761, "activity_10": 43.944769, "activity_20": 44.126163, "activity_30": 44.20168}, "trend_signal": 0, "fair_value": 46.52596, "relative_strength": -6.482953, "rate_of_change": 0.23403205087100606, "market_dynamics": -0.038354, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.204957, "high": 45.063052, "low": 43.468207, "close": 43.546219, "volume": 958}, "trend_line": 44.198722, "activity_lines": {"activity_5": 44.094589, "activity_10": 43.900329, "activity_20": 44.059299, "activity_30": 44.161148}, "trend_signal": 0, "fair_value": 46.482776, "relative_strength": -8.239602, "rate_of_change": 0.054934463820764085, "market_dynamics": 0.019051, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.546217, "high": 45.002377, "low": 43.546217, "close": 44.308968, "volume": 1029}, "trend_line": 44.234819, "activity_lines": {"activity_5": 44.177221, "activity_10": 44.005601, "activity_20": 44.066192, "activity_30": 44.168261}, "trend_signal": 0, "fair_value": 46.451721, "relative_strength": -6.398493, "rate_of_change": 0.0816697822167916, "market_dynamics": -0.10736, "expectation": {"probability": 46.1648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.308967, "high": 45.071718, "low": 44.126947, "close": 44.204956, "volume": 1079}, "trend_line": 44.264185, "activity_lines": {"activity_5": 44.154107, "activity_10": 44.069899, "activity_20": 44.06128, "activity_30": 44.166334}, "trend_signal": 0, "fair_value": 46.420077, "relative_strength": -4.802583, "rate_of_change": 0.06638661729348548, "market_dynamics": 0.054751, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.204956, "high": 45.028381, "low": 43.49421, "close": 43.537548, "volume": 916}, "trend_line": 44.210157, "activity_lines": {"activity_5": 43.964574, "activity_10": 44.001031, "activity_20": 43.998006, "activity_30": 44.119454}, "trend_signal": 0, "fair_value": 46.380042, "relative_strength": -4.170328, "rate_of_change": -0.12205804760664926, "market_dynamics": -0.031498, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.537548, "high": 44.178955, "low": 41.682674, "close": 43.771576, "volume": 2017}, "trend_line": 44.195133, "activity_lines": {"activity_5": 43.852473, "activity_10": 43.971088, "activity_20": 43.957681, "activity_30": 44.091159}, "trend_signal": 0, "fair_value": 46.344309, "relative_strength": -2.283061, "rate_of_change": -0.03398314102346192, "market_dynamics": 0.275043, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.612335, "high": 44.612335, "low": 42.913475, "close": 43.650227, "volume": 1031}, "trend_line": 44.191377, "activity_lines": {"activity_5": 43.777931, "activity_10": 43.917349, "activity_20": 43.910257, "activity_30": 44.056004}, "trend_signal": 0, "fair_value": 46.307903, "relative_strength": -1.451784, "rate_of_change": -0.00849867337201056, "market_dynamics": 0.415808, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.650228, "high": 44.63834, "low": 42.896146, "close": 43.164837, "volume": 836}, "trend_line": 44.185599, "activity_lines": {"activity_5": 43.534658, "activity_10": 43.769525, "activity_20": 43.824736, "activity_30": 43.989775}, "trend_signal": 0, "fair_value": 46.265995, "relative_strength": -1.074082, "rate_of_change": -0.01307494898834991, "market_dynamics": 0.372621, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.138839, "high": 43.338191, "low": 42.566774, "close": 43.294853, "volume": 711}, "trend_line": 44.169708, "activity_lines": {"activity_5": 43.411, "activity_10": 43.64676, "activity_20": 43.760678, "activity_30": 43.932308}, "trend_signal": 0, "fair_value": 46.226901, "relative_strength": -0.358415, "rate_of_change": -0.03596420634696709, "market_dynamics": 0.377529, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.286186, "high": 45.643785, "low": 43.286186, "close": 44.63834, "volume": 1273}, "trend_line": 44.12637, "activity_lines": {"activity_5": 43.795844, "activity_10": 43.800099, "activity_20": 43.834147, "activity_30": 43.962542}, "trend_signal": 0, "fair_value": 46.206271, "relative_strength": 0.581247, "rate_of_change": -0.09811701721007199, "market_dynamics": 0.468267, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.638336, "high": 48.530109, "low": 44.300299, "close": 46.83992, "volume": 2457}, "trend_line": 44.197444, "activity_lines": {"activity_5": 44.841161, "activity_10": 44.333553, "activity_20": 44.118486, "activity_30": 44.13761}, "trend_signal": 0, "fair_value": 46.214394, "relative_strength": 7.561379, "rate_of_change": 0.16106922006046692, "market_dynamics": 0.833875, "expectation": {"probability": 27.3481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.83992, "high": 46.83992, "low": 45.522437, "close": 45.548439, "volume": 962}, "trend_line": 44.256384, "activity_lines": {"activity_5": 45.251429, "activity_10": 44.597679, "activity_20": 44.271367, "activity_30": 44.224771}, "trend_signal": 0, "fair_value": 46.205964, "relative_strength": 7.040905, "rate_of_change": 0.13335612801500416, "market_dynamics": 1.161807, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.288412, "high": 45.834474, "low": 45.080387, "close": 45.080387, "volume": 317}, "trend_line": 44.295389, "activity_lines": {"activity_5": 45.379132, "activity_10": 44.740301, "activity_20": 44.373026, "activity_30": 44.277932}, "trend_signal": 0, "fair_value": 46.191895, "relative_strength": 4.344305, "rate_of_change": 0.08813417743302993, "market_dynamics": 1.368136, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.080389, "high": 47.654676, "low": 45.080389, "close": 45.938484, "volume": 556}, "trend_line": 44.316769, "activity_lines": {"activity_5": 45.665164, "activity_10": 45.024915, "activity_20": 44.546956, "activity_30": 44.383938}, "trend_signal": 1, "fair_value": 46.188766, "relative_strength": 5.233088, "rate_of_change": 0.0482668749110672, "market_dynamics": 1.414397, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.929818, "high": 47.429317, "low": 45.513769, "close": 47.42065, "volume": 1144}, "trend_line": 44.441583, "activity_lines": {"activity_5": 46.26901, "activity_10": 45.547495, "activity_20": 44.850695, "activity_30": 44.584189}, "trend_signal": 1, "fair_value": 46.203789, "relative_strength": 9.170374, "rate_of_change": 0.2816405681560419, "market_dynamics": 1.341971, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.420648, "high": 47.420648, "low": 45.652449, "close": 45.695793, "volume": 458}, "trend_line": 44.47452, "activity_lines": {"activity_5": 46.112415, "activity_10": 45.685862, "activity_20": 44.970722, "activity_30": 44.665106}, "trend_signal": 1, "fair_value": 46.197669, "relative_strength": 3.279898, "rate_of_change": 0.07411302158160497, "market_dynamics": 1.264925, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.929818, "high": 47.221294, "low": 45.695793, "close": 46.779247, "volume": 603}, "trend_line": 44.521903, "activity_lines": {"activity_5": 46.393247, "activity_10": 45.986236, "activity_20": 45.184317, "activity_30": 44.813798}, "trend_signal": 1, "fair_value": 46.204592, "relative_strength": 4.336875, "rate_of_change": 0.10653965461572942, "market_dynamics": 1.386779, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.903811, "high": 46.354528, "low": 45.574444, "close": 46.198509, "volume": 941}, "trend_line": 44.559463, "activity_lines": {"activity_5": 46.398446, "activity_10": 46.124129, "activity_20": 45.326177, "activity_30": 44.921966}, "trend_signal": 1, "fair_value": 46.204521, "relative_strength": 1.994042, "rate_of_change": 0.08436297073824349, "market_dynamics": 1.302582, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.938484, "high": 46.805248, "low": 45.418427, "close": 45.522438, "volume": 886}, "trend_line": 44.566686, "activity_lines": {"activity_5": 46.103747, "activity_10": 46.083943, "activity_20": 45.389575, "activity_30": 44.984093}, "trend_signal": 1, "fair_value": 46.19659, "relative_strength": 0.324086, "rate_of_change": 0.016209800373932257, "market_dynamics": 1.019267, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.55711, "high": 46.735905, "low": 45.55711, "close": 46.735905, "volume": 718}, "trend_line": 44.628226, "activity_lines": {"activity_5": 46.241273, "activity_10": 46.223885, "activity_20": 45.566271, "activity_30": 45.124043}, "trend_signal": 1, "fair_value": 46.202789, "relative_strength": 0.550791, "rate_of_change": 0.1380852056174893, "market_dynamics": 1.010501, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.813913, "high": 55.602901, "low": 46.813913, "close": 55.472885, "volume": 3303}, "trend_line": 44.97522, "activity_lines": {"activity_5": 49.336775, "activity_10": 47.914232, "activity_20": 46.559788, "activity_30": 45.823698}, "trend_signal": 1, "fair_value": 46.308131, "relative_strength": 17.91014, "rate_of_change": 0.7775213829920156, "market_dynamics": 1.213402, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.166297, "high": 56.166297, "low": 52.863926, "close": 53.357983, "volume": 2239}, "trend_line": 45.282055, "activity_lines": {"activity_5": 51.075504, "activity_10": 49.063088, "activity_20": 47.301738, "activity_30": 46.364522}, "trend_signal": 1, "fair_value": 46.387342, "relative_strength": 13.728124, "rate_of_change": 0.682231237557036, "market_dynamics": 1.458454, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.36665, "high": 55.637573, "low": 53.227968, "close": 55.637573, "volume": 1446}, "trend_line": 45.700124, "activity_lines": {"activity_5": 53.135513, "activity_10": 50.484424, "activity_20": 48.214069, "activity_30": 47.03262}, "trend_signal": 1, "fair_value": 46.490123, "relative_strength": 16.109368, "rate_of_change": 0.9232553602083711, "market_dynamics": 1.764041, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.852039, "high": 55.628904, "low": 53.852039, "close": 54.43277, "volume": 706}, "trend_line": 46.06272, "activity_lines": {"activity_5": 54.164651, "activity_10": 51.494755, "activity_20": 48.957711, "activity_30": 47.596016}, "trend_signal": 1, "fair_value": 46.577405, "relative_strength": 13.849045, "rate_of_change": 0.7934245430056084, "market_dynamics": 1.876869, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.614789, "high": 55.464222, "low": 53.748024, "close": 54.848816, "volume": 747}, "trend_line": 46.446408, "activity_lines": {"activity_5": 54.738449, "activity_10": 52.42629, "activity_20": 49.692273, "activity_30": 48.162861}, "trend_signal": 1, "fair_value": 46.667311, "relative_strength": 15.099328, "rate_of_change": 0.83296861322996, "market_dynamics": 1.693324, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.848814, "high": 55.438211, "low": 53.921379, "close": 54.008057, "volume": 879}, "trend_line": 46.790802, "activity_lines": {"activity_5": 54.491133, "activity_10": 53.069902, "activity_20": 50.292899, "activity_30": 48.650709}, "trend_signal": 1, "fair_value": 46.746244, "relative_strength": 16.820803, "rate_of_change": 0.7414868335997075, "market_dynamics": 1.497182, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.722024, "high": 57.540919, "low": 52.066503, "close": 54.520325, "volume": 1592}, "trend_line": 47.163829, "activity_lines": {"activity_5": 54.512228, "activity_10": 53.655521, "activity_20": 50.893568, "activity_30": 49.149388}, "trend_signal": 1, "fair_value": 46.828947, "relative_strength": 26.753326, "rate_of_change": 0.797222924283282, "market_dynamics": 1.384987, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.510978, "high": 55.979189, "low": 50.499104, "close": 53.70673, "volume": 797}, "trend_line": 47.512625, "activity_lines": {"activity_5": 54.184635, "activity_10": 53.952468, "activity_20": 51.364989, "activity_30": 49.571511}, "trend_signal": 1, "fair_value": 46.901345, "relative_strength": 26.907847, "rate_of_change": 0.7395413124748631, "market_dynamics": 1.205388, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.230426, "high": 55.165597, "low": 52.837024, "close": 53.977932, "volume": 603}, "trend_line": 47.810365, "activity_lines": {"activity_5": 54.076166, "activity_10": 54.16221, "activity_20": 51.812039, "activity_30": 49.988628}, "trend_signal": 1, "fair_value": 46.975059, "relative_strength": 22.331184, "rate_of_change": 0.6266544944633083, "market_dynamics": 0.986723, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.304609, "high": 55.118832, "low": 52.20111, "close": 52.837025, "volume": 786}, "trend_line": 48.120637, "activity_lines": {"activity_5": 53.617717, "activity_10": 54.010779, "activity_20": 52.099559, "activity_30": 50.312928}, "trend_signal": 1, "fair_value": 47.035492, "relative_strength": 17.299671, "rate_of_change": 0.6489638805309367, "market_dynamics": 0.74853, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.230426, "high": 54.838284, "low": 53.313958, "close": 54.239777, "volume": 547}, "trend_line": 48.430572, "activity_lines": {"activity_5": 53.760971, "activity_10": 54.003464, "activity_20": 52.481634, "activity_30": 50.707711}, "trend_signal": 1, "fair_value": 47.109005, "relative_strength": 15.379861, "rate_of_change": 0.6440791712711448, "market_dynamics": 0.437403, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.249126, "high": 54.894394, "low": 53.519695, "close": 53.557102, "volume": 724}, "trend_line": 48.764268, "activity_lines": {"activity_5": 53.661219, "activity_10": 53.894446, "activity_20": 52.763455, "activity_30": 51.038455}, "trend_signal": 1, "fair_value": 47.174137, "relative_strength": 12.627305, "rate_of_change": 0.6890193244052606, "market_dynamics": 0.245671, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.230428, "high": 54.772822, "low": 53.547749, "close": 54.249126, "volume": 897}, "trend_line": 49.095607, "activity_lines": {"activity_5": 53.856357, "activity_10": 53.907631, "activity_20": 53.073046, "activity_30": 51.392317}, "trend_signal": 1, "fair_value": 47.244887, "relative_strength": 9.915483, "rate_of_change": 0.6794708781438077, "market_dynamics": 0.136313, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.249125, "high": 54.894397, "low": 53.781542, "close": 54.529682, "volume": 1131}, "trend_line": 49.439765, "activity_lines": {"activity_5": 54.108853, "activity_10": 53.99707, "activity_20": 53.365696, "activity_30": 51.742903}, "trend_signal": 1, "fair_value": 47.317014, "relative_strength": 10.743803, "rate_of_change": 0.7009955086205578, "market_dynamics": 0.046385, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.313958, "high": 56.016599, "low": 53.313958, "close": 55.165596, "volume": 1921}, "trend_line": 49.827366, "activity_lines": {"activity_5": 54.536538, "activity_10": 54.200368, "activity_20": 53.677999, "activity_30": 52.112311}, "trend_signal": 1, "fair_value": 47.393961, "relative_strength": 11.191913, "rate_of_change": 0.7839863316502345, "market_dynamics": -0.017235, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.454863, "high": 55.072078, "low": 53.800247, "close": 54.342648, "volume": 826}, "trend_line": 50.179735, "activity_lines": {"activity_5": 54.534668, "activity_10": 54.248279, "activity_20": 53.875045, "activity_30": 52.40362}, "trend_signal": 1, "fair_value": 47.461424, "relative_strength": 8.132764, "rate_of_change": 0.7071796650860555, "market_dynamics": -0.14822, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.351996, "high": 55.736046, "low": 54.342646, "close": 55.707993, "volume": 3326}, "trend_line": 50.581661, "activity_lines": {"activity_5": 54.981056, "activity_10": 54.538352, "activity_20": 54.160948, "activity_30": 52.760281}, "trend_signal": 1, "fair_value": 47.540718, "relative_strength": 11.740981, "rate_of_change": 0.8009727432797243, "market_dynamics": -0.136066, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.277816, "high": 56.082062, "low": 54.856989, "close": 56.082062, "volume": 852}, "trend_line": 51.012235, "activity_lines": {"activity_5": 55.40874, "activity_10": 54.874843, "activity_20": 54.43996, "activity_30": 53.115146}, "trend_signal": 1, "fair_value": 47.622064, "relative_strength": 11.750055, "rate_of_change": 0.8512452764253827, "market_dynamics": -0.151251, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.866339, "high": 56.100764, "low": 54.866339, "close": 55.92308, "volume": 601}, "trend_line": 51.433176, "activity_lines": {"activity_5": 55.661235, "activity_10": 55.13924, "activity_20": 54.656765, "activity_30": 53.431975}, "trend_signal": 1, "fair_value": 47.700375, "relative_strength": 9.684524, "rate_of_change": 0.8251765483319958, "market_dynamics": -0.20141, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.91373, "high": 58.438687, "low": 55.483554, "close": 56.484184, "volume": 1180}, "trend_line": 51.828037, "activity_lines": {"activity_5": 56.007871, "activity_10": 55.47029, "activity_20": 54.877482, "activity_30": 53.757846}, "trend_signal": 1, "fair_value": 47.782467, "relative_strength": 10.292288, "rate_of_change": 0.7677165415567547, "market_dynamics": 0.025829, "expectation": {"probability": 50.4415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.764732, "high": 57.335186, "low": 55.174946, "close": 55.174946, "volume": 1645}, "trend_line": 52.105871, "activity_lines": {"activity_5": 55.830188, "activity_10": 55.496985, "activity_20": 54.92709, "activity_30": 53.973776}, "trend_signal": 1, "fair_value": 47.850916, "relative_strength": 6.547146, "rate_of_change": 0.5360689234670388, "market_dynamics": -0.035968, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.174944, "high": 56.054001, "low": 54.800878, "close": 55.36198, "volume": 1405}, "trend_line": 52.43299, "activity_lines": {"activity_5": 55.659364, "activity_10": 55.540683, "activity_20": 54.995929, "activity_30": 54.183847}, "trend_signal": 1, "fair_value": 47.919825, "relative_strength": 6.841833, "rate_of_change": 0.6277968177520651, "market_dynamics": -0.010549, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.174945, "high": 57.232316, "low": 55.174945, "close": 56.98917, "volume": 603}, "trend_line": 52.829949, "activity_lines": {"activity_5": 56.054004, "activity_10": 55.847417, "activity_20": 55.210195, "activity_30": 54.477794}, "trend_signal": 1, "fair_value": 48.002273, "relative_strength": 7.308145, "rate_of_change": 0.7570787017867998, "market_dynamics": 0.160476, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.222962, "high": 57.512868, "low": 56.128816, "close": 57.438053, "volume": 699}, "trend_line": 53.213268, "activity_lines": {"activity_5": 56.537797, "activity_10": 56.185948, "activity_20": 55.460777, "activity_30": 54.775091}, "trend_signal": 1, "fair_value": 48.08728, "relative_strength": 11.167321, "rate_of_change": 0.7255713989048148, "market_dynamics": 0.247193, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.438051, "high": 57.438051, "low": 56.29715, "close": 56.465481, "volume": 656}, "trend_line": 53.514762, "activity_lines": {"activity_5": 56.596402, "activity_10": 56.294768, "activity_20": 55.604421, "activity_30": 54.984912}, "trend_signal": 1, "fair_value": 48.162086, "relative_strength": 6.366515, "rate_of_change": 0.5665767417253873, "market_dynamics": 0.275158, "expectation": {"probability": 59.5766, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.007875, "high": 60.776605, "low": 56.390664, "close": 57.288425, "volume": 1158}, "trend_line": 53.901183, "activity_lines": {"activity_5": 56.930569, "activity_10": 56.52958, "activity_20": 55.818743, "activity_30": 55.228374}, "trend_signal": 1, "fair_value": 48.24285, "relative_strength": 7.366543, "rate_of_change": 0.7220830020696077, "market_dynamics": 0.41105, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.279074, "high": 60.309019, "low": 56.493531, "close": 59.850788, "volume": 2138}, "trend_line": 54.336901, "activity_lines": {"activity_5": 57.977957, "activity_10": 57.176716, "activity_20": 56.261478, "activity_30": 55.612219}, "trend_signal": 1, "fair_value": 48.344674, "relative_strength": 9.565684, "rate_of_change": 0.808364447214441, "market_dynamics": 0.639941, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.795312, "high": 62.656295, "low": 60.795312, "close": 61.627609, "volume": 1557}, "trend_line": 54.851205, "activity_lines": {"activity_5": 59.318366, "activity_10": 58.071588, "activity_20": 56.848052, "activity_30": 56.082587}, "trend_signal": 1, "fair_value": 48.460177, "relative_strength": 14.216087, "rate_of_change": 0.9465096288800179, "market_dynamics": 0.853662, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.636962, "high": 67.313436, "low": 61.636962, "close": 64.3396, "volume": 2378}, "trend_line": 55.478443, "activity_lines": {"activity_5": 61.253542, "activity_10": 59.35872, "activity_20": 57.655191, "activity_30": 56.694742}, "trend_signal": 1, "fair_value": 48.597069, "relative_strength": 17.147229, "rate_of_change": 1.1435263819637114, "market_dynamics": 1.340769, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.18871, "high": 64.50793, "low": 62.188709, "close": 62.347687, "volume": 1468}, "trend_line": 55.998836, "activity_lines": {"activity_5": 62.064644, "activity_10": 60.130659, "activity_20": 58.223284, "activity_30": 57.137919}, "trend_signal": 1, "fair_value": 48.714596, "relative_strength": 11.337868, "rate_of_change": 0.938009381409638, "market_dynamics": 1.546395, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.357041, "high": 64.928751, "low": 62.357041, "close": 64.059044, "volume": 1208}, "trend_line": 56.285041, "activity_lines": {"activity_5": 63.054052, "activity_10": 61.107144, "activity_20": 58.909074, "activity_30": 57.657932}, "trend_signal": 1, "fair_value": 48.844633, "relative_strength": 15.037054, "rate_of_change": 0.511090980533957, "market_dynamics": 1.559342, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.068404, "high": 65.471155, "low": 64.059044, "close": 65.368286, "volume": 2075}, "trend_line": 56.685385, "activity_lines": {"activity_5": 64.028498, "activity_10": 62.160145, "activity_20": 59.672795, "activity_30": 58.243948}, "trend_signal": 1, "fair_value": 48.983488, "relative_strength": 16.818616, "rate_of_change": 0.7112795742655619, "market_dynamics": 1.605983, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.37764, "high": 67.33214, "low": 63.142577, "close": 66.462433, "volume": 2017}, "trend_line": 57.046214, "activity_lines": {"activity_5": 64.999828, "activity_10": 63.230148, "activity_20": 60.484477, "activity_30": 58.874725}, "trend_signal": 1, "fair_value": 49.129145, "relative_strength": 16.739267, "rate_of_change": 0.6365467924404192, "market_dynamics": 1.575554, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.471781, "high": 67.332138, "low": 64.994217, "close": 67.145103, "volume": 1086}, "trend_line": 57.469958, "activity_lines": {"activity_5": 65.876392, "activity_10": 64.252032, "activity_20": 61.303017, "activity_30": 59.526267}, "trend_signal": 1, "fair_value": 49.278038, "relative_strength": 16.779001, "rate_of_change": 0.7428082782145705, "market_dynamics": 1.563548, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.920028, "high": 67.13575, "low": 65.330879, "close": 66.396965, "volume": 1094}, "trend_line": 57.854896, "activity_lines": {"activity_5": 66.316543, "activity_10": 64.961399, "activity_20": 61.990231, "activity_30": 60.102203}, "trend_signal": 1, "fair_value": 49.418357, "relative_strength": 13.623661, "rate_of_change": 0.6698073452568005, "market_dynamics": 1.531107, "expectation": {"probability": 64.1046, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.406319, "high": 67.790365, "low": 65.003568, "close": 66.677521, "volume": 548}, "trend_line": 58.277212, "activity_lines": {"activity_5": 66.580262, "activity_10": 65.541204, "activity_20": 62.650683, "activity_30": 60.671404}, "trend_signal": 1, "fair_value": 49.558675, "relative_strength": 7.684607, "rate_of_change": 0.729957236462757, "market_dynamics": 1.376659, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.985495, "high": 66.855198, "low": 65.05968, "close": 65.704948, "volume": 961}, "trend_line": 58.650033, "activity_lines": {"activity_5": 66.345224, "activity_10": 65.773467, "activity_20": 63.159772, "activity_30": 61.150613}, "trend_signal": 1, "fair_value": 49.688887, "relative_strength": 4.087186, "rate_of_change": 0.6397371926440164, "market_dynamics": 1.059054, "expectation": {"probability": 63.6846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.602074, "high": 67.182503, "low": 65.602074, "close": 66.817795, "volume": 1417}, "trend_line": 59.087068, "activity_lines": {"activity_5": 66.458691, "activity_10": 66.101626, "activity_20": 63.727241, "activity_30": 61.677565}, "trend_signal": 1, "fair_value": 49.825918, "relative_strength": 7.1702, "rate_of_change": 0.74515729598993, "market_dynamics": 0.927179, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.29473, "high": 74.046647, "low": 67.285377, "close": 73.579063, "volume": 2316}, "trend_line": 59.740439, "activity_lines": {"activity_5": 68.802223, "activity_10": 67.56474, "activity_20": 64.887518, "activity_30": 62.612533}, "trend_signal": 1, "fair_value": 50.014435, "relative_strength": 15.80596, "rate_of_change": 1.1057766481152862, "market_dynamics": 1.085915, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.597764, "high": 73.971832, "low": 70.249863, "close": 73.971832, "volume": 2182}, "trend_line": 60.444933, "activity_lines": {"activity_5": 70.847748, "activity_10": 68.931276, "activity_20": 66.001125, "activity_30": 63.530687}, "trend_signal": 1, "fair_value": 50.203076, "relative_strength": 19.376775, "rate_of_change": 1.1792581571086158, "market_dynamics": 1.314539, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.971836, "high": 78.404526, "low": 71.269199, "close": 78.404526, "volume": 3279}, "trend_line": 61.250424, "activity_lines": {"activity_5": 73.865846, "activity_10": 70.892408, "activity_20": 67.453619, "activity_30": 64.689371}, "trend_signal": 1, "fair_value": 50.4234, "relative_strength": 22.373015, "rate_of_change": 1.3326030157068807, "market_dynamics": 1.708711, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.451287, "high": 78.451287, "low": 74.925708, "close": 76.683823, "volume": 978}, "trend_line": 62.021315, "activity_lines": {"activity_5": 75.528576, "activity_10": 72.279858, "activity_20": 68.63162, "activity_30": 65.685074}, "trend_signal": 1, "fair_value": 50.626969, "relative_strength": 16.984588, "rate_of_change": 1.2585888385033854, "market_dynamics": 1.862145, "expectation": {"probability": 65.2682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.683823, "high": 77.516121, "low": 75.206255, "close": 77.516121, "volume": 1052}, "trend_line": 62.796881, "activity_lines": {"activity_5": 76.736813, "activity_10": 73.612898, "activity_20": 69.787355, "activity_30": 66.684739}, "trend_signal": 1, "fair_value": 50.833809, "relative_strength": 17.983718, "rate_of_change": 1.2504829992721016, "market_dynamics": 1.71816, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.683821, "high": 77.516121, "low": 75.271715, "close": 75.383942, "volume": 974}, "trend_line": 63.492023, "activity_lines": {"activity_5": 76.521103, "activity_10": 74.357293, "activity_20": 70.642277, "activity_30": 67.496807}, "trend_signal": 1, "fair_value": 51.021214, "relative_strength": 12.514813, "rate_of_change": 1.1069689910236213, "market_dynamics": 1.482834, "expectation": {"probability": 64.8577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.758004, "high": 76.30975, "low": 74.813482, "close": 76.113365, "volume": 216}, "trend_line": 64.190282, "activity_lines": {"activity_5": 76.428209, "activity_10": 75.084513, "activity_20": 71.481212, "activity_30": 68.311087}, "trend_signal": 1, "fair_value": 51.211306, "relative_strength": 12.286176, "rate_of_change": 1.0997586263710528, "market_dynamics": 1.197527, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.907003, "high": 75.000518, "low": 72.007982, "close": 73.878319, "volume": 1518}, "trend_line": 64.841471, "activity_lines": {"activity_5": 75.44753, "activity_10": 75.2287, "activity_20": 72.013724, "activity_30": 68.936122}, "trend_signal": 1, "fair_value": 51.381735, "relative_strength": 6.482912, "rate_of_change": 1.014466644655031, "market_dynamics": 0.962432, "expectation": {"probability": 64.477, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.878313, "high": 76.057261, "low": 73.878313, "close": 75.019226, "volume": 972}, "trend_line": 65.485179, "activity_lines": {"activity_5": 75.1489, "activity_10": 75.4494, "activity_20": 72.575894, "activity_30": 69.592751}, "trend_signal": 1, "fair_value": 51.558134, "relative_strength": 6.602647, "rate_of_change": 0.9927412041593007, "market_dynamics": 0.639956, "expectation": {"probability": 58.7085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.009872, "high": 77.235564, "low": 72.101495, "close": 76.122719, "volume": 680}, "trend_line": 66.153201, "activity_lines": {"activity_5": 75.329075, "activity_10": 75.701385, "activity_20": 73.170928, "activity_30": 70.279044}, "trend_signal": 1, "fair_value": 51.740094, "relative_strength": 5.622183, "rate_of_change": 1.0201117416201817, "market_dynamics": 0.323412, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.495535, "high": 75.75801, "low": 74.3459, "close": 75.748657, "volume": 906}, "trend_line": 66.814054, "activity_lines": {"activity_5": 75.477456, "activity_10": 75.716179, "activity_20": 73.661313, "activity_30": 70.898106}, "trend_signal": 1, "fair_value": 51.916628, "relative_strength": 5.80855, "rate_of_change": 0.9989735795249017, "market_dynamics": 0.022646, "expectation": {"probability": 64.6881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.739299, "high": 75.748652, "low": 73.925075, "close": 74.130806, "volume": 677}, "trend_line": 67.402274, "activity_lines": {"activity_5": 75.062239, "activity_10": 75.39737, "activity_20": 73.943288, "activity_30": 71.370154}, "trend_signal": 1, "fair_value": 52.078775, "relative_strength": 4.004232, "rate_of_change": 0.8803836390469688, "market_dynamics": -0.261773, "expectation": {"probability": 64.7395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.121466, "high": 74.345905, "low": 72.952504, "close": 73.410736, "volume": 1379}, "trend_line": 68.010134, "activity_lines": {"activity_5": 74.539169, "activity_10": 74.944749, "activity_20": 74.100575, "activity_30": 71.757797}, "trend_signal": 1, "fair_value": 52.233354, "relative_strength": 0.548329, "rate_of_change": 0.9018390091705037, "market_dynamics": -0.424724, "expectation": {"probability": 63.5599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.355255, "high": 76.777336, "low": 73.401379, "close": 76.777336, "volume": 1021}, "trend_line": 68.723979, "activity_lines": {"activity_5": 75.169472, "activity_10": 75.195034, "activity_20": 74.533959, "activity_30": 72.323423}, "trend_signal": 1, "fair_value": 52.40993, "relative_strength": 4.38783, "rate_of_change": 1.0496156352228425, "market_dynamics": -0.497468, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.77734, "high": 78.077218, "low": 74.832182, "close": 76.683823, "volume": 1176}, "trend_line": 69.380468, "activity_lines": {"activity_5": 75.651396, "activity_10": 75.426616, "activity_20": 74.904107, "activity_30": 72.836961}, "trend_signal": 1, "fair_value": 52.583315, "relative_strength": 1.098817, "rate_of_change": 0.9552546426335318, "market_dynamics": -0.563615, "expectation": {"probability": 62.9953, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.655136, "high": 77.618988, "low": 75.094036, "close": 76.964378, "volume": 1585}, "trend_line": 70.031345, "activity_lines": {"activity_5": 76.189431, "activity_10": 75.72434, "activity_20": 75.252302, "activity_30": 73.326246}, "trend_signal": 1, "fair_value": 52.75623, "relative_strength": 0.724342, "rate_of_change": 0.9381271397592885, "market_dynamics": -0.480921, "expectation": {"probability": 55.1703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.309753, "high": 77.600288, "low": 74.813483, "close": 75.355888, "volume": 1126}, "trend_line": 70.661025, "activity_lines": {"activity_5": 76.110255, "activity_10": 75.700877, "activity_20": 75.400549, "activity_30": 73.669765}, "trend_signal": 1, "fair_value": 52.915383, "relative_strength": 1.807506, "rate_of_change": 0.8991402349904793, "market_dynamics": -0.459246, "expectation": {"probability": 62.6779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.898284, "high": 81.340965, "low": 73.878317, "close": 81.331612, "volume": 2415}, "trend_line": 71.462465, "activity_lines": {"activity_5": 77.941315, "activity_10": 76.777681, "activity_20": 76.075251, "activity_30": 74.35819}, "trend_signal": 1, "fair_value": 53.114098, "relative_strength": 8.893456, "rate_of_change": 1.1342037565970768, "market_dynamics": -0.236716, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.059783, "high": 81.350312, "low": 76.674468, "close": 78.657028, "volume": 1718}, "trend_line": 72.08934, "activity_lines": {"activity_5": 78.352789, "activity_10": 77.232683, "activity_20": 76.425449, "activity_30": 74.822355}, "trend_signal": 1, "fair_value": 53.291479, "relative_strength": 7.543135, "rate_of_change": 0.877208755673363, "market_dynamics": -0.11969, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.693178, "high": 79.48933, "low": 76.683824, "close": 79.470627, "volume": 882}, "trend_line": 72.684107, "activity_lines": {"activity_5": 78.910149, "activity_10": 77.76947, "activity_20": 76.791457, "activity_30": 75.298567}, "trend_signal": 1, "fair_value": 53.472025, "relative_strength": 9.709446, "rate_of_change": 0.8250415387351171, "market_dynamics": -0.047768, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.479973, "high": 83.201946, "low": 78.554158, "close": 82.257423, "volume": 492}, "trend_line": 73.281368, "activity_lines": {"activity_5": 80.210655, "activity_10": 78.752076, "activity_20": 77.362622, "activity_30": 75.9162}, "trend_signal": 1, "fair_value": 53.669185, "relative_strength": 9.283581, "rate_of_change": 0.8217215903883955, "market_dynamics": 0.172181, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.266781, "high": 89.0, "low": 81.415774, "close": 85.0, "volume": 3072}, "trend_line": 74.036445, "activity_lines": {"activity_5": 82.072483, "activity_10": 80.114991, "activity_20": 78.153659, "activity_30": 76.672241}, "trend_signal": 1, "fair_value": 53.88232, "relative_strength": 8.874042, "rate_of_change": 1.030380600973497, "market_dynamics": 0.412518, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.010002, "high": 85.010002, "low": 81.510002, "close": 83.099998, "volume": 1049}, "trend_line": 74.671143, "activity_lines": {"activity_5": 82.658036, "activity_10": 80.93483, "activity_20": 78.711228, "activity_30": 77.256986}, "trend_signal": 1, "fair_value": 54.079737, "relative_strength": 4.709952, "rate_of_change": 0.8572777906880864, "market_dynamics": 0.574417, "expectation": {"probability": 62.577, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.089996, "high": 84.980003, "low": 82.0, "close": 82.199997, "volume": 1596}, "trend_line": 75.2322, "activity_lines": {"activity_5": 82.825697, "activity_10": 81.414864, "activity_20": 79.160724, "activity_30": 77.742719}, "trend_signal": 1, "fair_value": 54.268463, "relative_strength": 4.460252, "rate_of_change": 0.7513705796628897, "market_dynamics": 0.724153, "expectation": {"probability": 61.7528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.510002, "high": 82.980003, "low": 80.260002, "close": 80.330002, "volume": 888}, "trend_line": 75.694453, "activity_lines": {"activity_5": 82.133828, "activity_10": 81.456305, "activity_20": 79.405858, "activity_30": 78.071609}, "trend_signal": 1, "fair_value": 54.442207, "relative_strength": 0.357014, "rate_of_change": 0.6144350424419195, "market_dynamics": 0.603962, "expectation": {"probability": 60.798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.32, "high": 82.489998, "low": 78.550003, "close": 79.720001, "volume": 2132}, "trend_line": 76.113616, "activity_lines": {"activity_5": 81.181333, "activity_10": 81.320542, "activity_20": 79.579497, "activity_30": 78.331322}, "trend_signal": 1, "fair_value": 54.609609, "relative_strength": 0.806304, "rate_of_change": 0.5537565612634753, "market_dynamics": 0.281601, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.690002, "high": 80.5, "low": 78.400002, "close": 79.0, "volume": 2054}, "trend_line": 76.533717, "activity_lines": {"activity_5": 80.158, "activity_10": 81.003768, "activity_20": 79.663916, "activity_30": 78.51754}, "trend_signal": 1, "fair_value": 54.770073, "relative_strength": -0.785272, "rate_of_change": 0.5519393534003201, "market_dynamics": 0.096971, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.989998, "high": 79.0, "low": 78.110001, "close": 78.449997, "volume": 936}, "trend_line": 76.926133, "activity_lines": {"activity_5": 79.351333, "activity_10": 80.520737, "activity_20": 79.682208, "activity_30": 78.641171}, "trend_signal": 1, "fair_value": 54.924843, "relative_strength": -4.860107, "rate_of_change": 0.5127361055781431, "market_dynamics": -0.218508, "expectation": {"probability": 58.7281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.440002, "high": 78.620003, "low": 75.0, "close": 76.940002, "volume": 1793}, "trend_line": 77.300635, "activity_lines": {"activity_5": 78.351333, "activity_10": 79.815554, "activity_20": 79.534921, "activity_30": 78.642066}, "trend_signal": 1, "fair_value": 55.067799, "relative_strength": -6.403696, "rate_of_change": 0.48683325860147786, "market_dynamics": -0.344824, "expectation": {"probability": 65.8562, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.550003, "high": 77.5, "low": 73.550003, "close": 75.410004, "volume": 134}, "trend_line": 77.587042, "activity_lines": {"activity_5": 77.192001, "activity_10": 78.863408, "activity_20": 79.232774, "activity_30": 78.52009}, "trend_signal": 0, "fair_value": 55.199039, "relative_strength": -8.343213, "rate_of_change": 0.37051053979051657, "market_dynamics": -0.623167, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.93, "high": 74.93, "low": 73.010002, "close": 73.040001, "volume": 156}, "trend_line": 77.569073, "activity_lines": {"activity_5": 75.570668, "activity_10": 77.554183, "activity_20": 78.708306, "activity_30": 78.226733}, "trend_signal": 0, "fair_value": 55.313404, "relative_strength": -9.330828, "rate_of_change": -0.023159795162694414, "market_dynamics": -0.853169, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.059998, "high": 74.940002, "low": 73.059998, "close": 74.5, "volume": 767}, "trend_line": 77.586679, "activity_lines": {"activity_5": 74.881334, "activity_10": 76.678001, "activity_20": 78.335784, "activity_30": 78.028728}, "trend_signal": 0, "fair_value": 55.427023, "relative_strength": -6.040551, "rate_of_change": 0.02269719015463892, "market_dynamics": -0.909017, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.529999, "high": 75.239998, "low": 74.529999, "close": 75.239998, "volume": 48}, "trend_line": 77.481194, "activity_lines": {"activity_5": 74.738667, "activity_10": 76.127273, "activity_20": 78.031979, "activity_30": 77.877329}, "trend_signal": 0, "fair_value": 55.572053, "relative_strength": -3.734122, "rate_of_change": -0.13595761715745253, "market_dynamics": -1.01504, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.309998, "close": 75.0, "volume": 212}, "trend_line": 77.425067, "activity_lines": {"activity_5": 74.73, "activity_10": 75.675818, "activity_20": 77.696607, "activity_30": 77.717252}, "trend_signal": 0, "fair_value": 55.718212, "relative_strength": -5.979555, "rate_of_change": -0.07243951351601989, "market_dynamics": -1.034188, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.5, "high": 75.5, "low": 75.459999, "close": 75.5, "volume": 84}, "trend_line": 77.357863, "activity_lines": {"activity_5": 75.017333, "activity_10": 75.446182, "activity_20": 77.417318, "activity_30": 77.593054}, "trend_signal": 0, "fair_value": 55.878191, "relative_strength": -4.050927, "rate_of_change": -0.08679876247314558, "market_dynamics": -1.023609, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.0, "high": 76.010002, "low": 75.0, "close": 76.010002, "volume": 111}, "trend_line": 77.378732, "activity_lines": {"activity_5": 75.468667, "activity_10": 75.397091, "activity_20": 77.192238, "activity_30": 77.506095}, "trend_signal": 0, "fair_value": 56.049074, "relative_strength": -3.513376, "rate_of_change": 0.02697721885104904, "market_dynamics": -1.021028, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.610001, "high": 77.889999, "low": 74.610001, "close": 77.889999, "volume": 30}, "trend_line": 77.437953, "activity_lines": {"activity_5": 76.348667, "activity_10": 75.757273, "activity_20": 77.150749, "activity_30": 77.53908}, "trend_signal": 0, "fair_value": 56.234779, "relative_strength": -1.687486, "rate_of_change": 0.07653394992307931, "market_dynamics": -0.965009, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.5, "high": 78.0, "low": 75.099998, "close": 77.690002, "volume": 176}, "trend_line": 77.565009, "activity_lines": {"activity_5": 76.936001, "activity_10": 76.101273, "activity_20": 77.078146, "activity_30": 77.555342}, "trend_signal": 0, "fair_value": 56.422654, "relative_strength": -2.325574, "rate_of_change": 0.16407458497774377, "market_dynamics": -0.87077, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 78.0, "high": 78.0, "low": 77.0, "close": 77.989998, "volume": 227}, "trend_line": 77.664034, "activity_lines": {"activity_5": 77.46, "activity_10": 76.513636, "activity_20": 77.051455, "activity_30": 77.58276}, "trend_signal": 0, "fair_value": 56.617994, "relative_strength": -2.388629, "rate_of_change": 0.12766710308767898, "market_dynamics": -0.703134, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 78.0, "high": 78.0, "low": 77.0, "close": 77.900002, "volume": 403}, "trend_line": 77.723277, "activity_lines": {"activity_5": 77.754667, "activity_10": 76.890546, "activity_20": 77.019369, "activity_30": 77.597984}, "trend_signal": 0, "fair_value": 56.808889, "relative_strength": -4.281507, "rate_of_change": 0.0762811264735425, "market_dynamics": -0.487576, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 77.900002, "high": 83.389999, "low": 75.150002, "close": 82.0, "volume": 2485}, "trend_line": 77.931655, "activity_lines": {"activity_5": 79.256, "activity_10": 77.967637, "activity_20": 77.385238, "activity_30": 77.873902}, "trend_signal": 0, "fair_value": 57.039085, "relative_strength": -0.312087, "rate_of_change": 0.26810243731747235, "market_dynamics": -0.001552, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 82.010002, "high": 82.989998, "low": 80.0, "close": 82.0, "volume": 1667}, "trend_line": 78.193962, "activity_lines": {"activity_5": 80.358, "activity_10": 78.881818, "activity_20": 77.752334, "activity_30": 78.136376}, "trend_signal": 0, "fair_value": 57.25098, "relative_strength": -1.941595, "rate_of_change": 0.33658594829019445, "market_dynamics": 0.443304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 82.0, "high": 84.489998, "low": 81.0, "close": 83.0, "volume": 1086}, "trend_line": 78.513604, "activity_lines": {"activity_5": 81.519333, "activity_10": 79.841455, "activity_20": 78.228953, "activity_30": 78.446442}, "trend_signal": 0, "fair_value": 57.461651, "relative_strength": 0.180756, "rate_of_change": 0.40878092351939116, "market_dynamics": 0.798503, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 82.989998, "high": 84.5, "low": 81.0, "close": 83.800003, "volume": 1086}, "trend_line": 78.747693, "activity_lines": {"activity_5": 82.593334, "activity_10": 80.805455, "activity_20": 78.782239, "activity_30": 78.7875}, "trend_signal": 1, "fair_value": 57.681894, "relative_strength": -0.250365, "rate_of_change": 0.29815087841337323, "market_dynamics": 1.102227, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 83.790001, "high": 84.480003, "low": 81.5, "close": 82.860001, "volume": 375}, "trend_line": 78.953565, "activity_lines": {"activity_5": 82.966668, "activity_10": 81.438546, "activity_20": 79.238382, "activity_30": 79.052811}, "trend_signal": 1, "fair_value": 57.899302, "relative_strength": -1.618496, "rate_of_change": 0.2614324206297693, "market_dynamics": 1.023338, "expectation": {"probability": 56.8552, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [48.960728, 48.536543, 46.089324, 47.215043, 45.681454, 45.681454, 45.82013, 44.620994, 46.089321, 47.149784, 46.905067, 46.905063, 48.030785, 47.00295, 50.575896, 51.391633, 51.383476, 50.420906, 51.359002, 49.77647, 48.740479, 48.128674, 42.744789, 42.581636, 41.847471, 42.818209, 42.418493, 43.323965, 45.132395, 44.638339, 43.33819, 42.913478, 43.771574, 45.505104, 44.707681, 43.788911, 43.910256, 44.412983, 42.904809, 44.725015, 45.357754, 44.863697, 45.279747, 44.725013, 44.421647, 44.152948, 42.913477, 43.546215, 43.598222, 43.676229, 43.329525, 42.488762, 44.204956, 44.22229, 44.204957, 43.546217, 44.308967, 44.204956, 43.537548, 44.612335, 43.650228, 43.138839, 43.286186, 44.638336, 46.83992, 45.288412, 45.080389, 45.929818, 47.420648, 45.929818, 45.903811, 45.938484, 45.55711, 46.813913, 56.166297, 53.36665, 53.852039, 54.614789, 54.848814, 53.722024, 54.510978, 54.230426, 53.304609, 54.230426, 54.249126, 54.230428, 54.249125, 53.313958, 54.454863, 54.351996, 55.277816, 54.866339, 55.91373, 56.764732, 55.174944, 55.174945, 57.222962, 57.438051, 57.007875, 57.279074, 60.795312, 61.636962, 62.18871, 62.357041, 64.068404, 65.37764, 66.471781, 65.920028, 66.406319, 65.985495, 65.602074, 67.29473, 73.597764, 73.971836, 78.451287, 76.683823, 76.683821, 75.758004, 74.907003, 73.878313, 75.009872, 74.495535, 75.739299, 74.121466, 74.355255, 76.77734, 75.655136, 76.309753, 75.898284, 80.059783, 76.693178, 79.479973, 82.266781, 85.010002, 83.089996, 82.510002, 80.32, 79.690002, 78.989998, 78.440002, 73.550003, 74.93, 73.059998, 74.529999, 75.0, 75.5, 75.0, 74.610001, 75.5, 78.0, 78.0, 77.900002, 82.010002, 82.0, 82.989998, 83.790001], "highs": [49.760156, 48.536543, 47.312935, 47.386347, 47.720802, 46.497192, 46.497192, 46.741919, 48.128672, 47.149784, 48.781262, 48.536545, 48.536547, 52.166592, 53.447299, 52.199221, 51.39163, 51.881075, 51.881077, 50.983766, 48.944416, 49.752, 44.865713, 44.009182, 44.294691, 43.226076, 44.857558, 45.903815, 45.132395, 46.354532, 44.178954, 43.771576, 49.40554, 45.903815, 45.063054, 44.985046, 45.331749, 45.297079, 45.028381, 46.796584, 46.753241, 46.562554, 45.279747, 46.155175, 45.00238, 44.152948, 44.70768, 44.19629, 44.577663, 44.542993, 43.589554, 45.063055, 45.054384, 44.941704, 45.063052, 45.002377, 45.071718, 45.028381, 44.178955, 44.612335, 44.63834, 43.338191, 45.643785, 48.530109, 46.83992, 45.834474, 47.654676, 47.429317, 47.420648, 47.221294, 46.354528, 46.805248, 46.735905, 55.602901, 56.166297, 55.637573, 55.628904, 55.464222, 55.438211, 57.540919, 55.979189, 55.165597, 55.118832, 54.838284, 54.894394, 54.772822, 54.894397, 56.016599, 55.072078, 55.736046, 56.082062, 56.100764, 58.438687, 57.335186, 56.054001, 57.232316, 57.512868, 57.438051, 60.776605, 60.309019, 62.656295, 67.313436, 64.50793, 64.928751, 65.471155, 67.33214, 67.332138, 67.13575, 67.790365, 66.855198, 67.182503, 74.046647, 73.971832, 78.404526, 78.451287, 77.516121, 77.516121, 76.30975, 75.000518, 76.057261, 77.235564, 75.75801, 75.748652, 74.345905, 76.777336, 78.077218, 77.618988, 77.600288, 81.340965, 81.350312, 79.48933, 83.201946, 89.0, 85.010002, 84.980003, 82.980003, 82.489998, 80.5, 79.0, 78.620003, 77.5, 74.93, 74.940002, 75.239998, 75.0, 75.5, 76.010002, 77.889999, 78.0, 78.0, 78.0, 83.389999, 82.989998, 84.489998, 84.5, 84.480003], "lows": [48.128673, 44.87387, 45.273584, 44.930978, 43.266862, 44.123391, 43.454485, 44.596517, 44.955444, 45.281738, 46.497197, 46.741915, 46.92138, 47.00295, 49.368601, 50.722726, 50.412745, 50.412747, 50.983762, 48.454971, 46.929536, 41.774058, 41.684327, 41.586437, 41.847471, 42.010621, 42.418493, 43.323965, 44.204954, 43.511548, 42.480093, 41.604666, 42.523436, 43.381528, 43.537548, 43.788911, 43.81491, 42.653446, 42.653447, 44.647004, 44.647005, 44.447649, 44.638337, 43.823582, 43.728239, 42.480094, 42.896144, 42.653446, 43.355529, 43.043492, 42.168063, 42.488762, 43.338192, 43.468208, 43.468207, 43.546217, 44.126947, 43.49421, 41.682674, 42.913475, 42.896146, 42.566774, 43.286186, 44.300299, 45.522437, 45.080387, 45.080389, 45.513769, 45.652449, 45.695793, 45.574444, 45.418427, 45.55711, 46.813913, 52.863926, 53.227968, 53.852039, 53.748024, 53.921379, 52.066503, 50.499104, 52.837024, 52.20111, 53.313958, 53.519695, 53.547749, 53.781542, 53.313958, 53.800247, 54.342646, 54.856989, 54.866339, 55.483554, 55.174946, 54.800878, 55.174945, 56.128816, 56.29715, 56.390664, 56.493531, 60.795312, 61.636962, 62.188709, 62.357041, 64.059044, 63.142577, 64.994217, 65.330879, 65.003568, 65.05968, 65.602074, 67.285377, 70.249863, 71.269199, 74.925708, 75.206255, 75.271715, 74.813482, 72.007982, 73.878313, 72.101495, 74.3459, 73.925075, 72.952504, 73.401379, 74.832182, 75.094036, 74.813483, 73.878317, 76.674468, 76.683824, 78.554158, 81.415774, 81.510002, 82.0, 80.260002, 78.550003, 78.400002, 78.110001, 75.0, 73.550003, 73.010002, 73.059998, 74.529999, 73.309998, 75.459999, 75.0, 74.610001, 75.099998, 77.0, 77.0, 75.150002, 80.0, 81.0, 81.0, 81.5], "closes": [48.536545, 45.763027, 47.092682, 45.68145, 47.720802, 45.746716, 44.620991, 46.244312, 47.149784, 46.905067, 47.557652, 48.536545, 47.002953, 51.073498, 51.391632, 50.845089, 51.383476, 51.359001, 51.391632, 48.454971, 48.944416, 42.744789, 42.557167, 41.847473, 42.818203, 43.226074, 43.323963, 45.158398, 44.22229, 43.762909, 43.338192, 43.771576, 45.938484, 44.70768, 43.780239, 43.910259, 45.297077, 43.676228, 44.70768, 45.357754, 45.07172, 45.305744, 44.889702, 45.063053, 44.15295, 43.095501, 43.554886, 43.338192, 43.676228, 43.329525, 43.242847, 45.045719, 43.528881, 44.941704, 43.546219, 44.308968, 44.204956, 43.537548, 43.771576, 43.650227, 43.164837, 43.294853, 44.63834, 46.83992, 45.548439, 45.080387, 45.938484, 47.42065, 45.695793, 46.779247, 46.198509, 45.522438, 46.735905, 55.472885, 53.357983, 55.637573, 54.43277, 54.848816, 54.008057, 54.520325, 53.70673, 53.977932, 52.837025, 54.239777, 53.557102, 54.249126, 54.529682, 55.165596, 54.342648, 55.707993, 56.082062, 55.92308, 56.484184, 55.174946, 55.36198, 56.98917, 57.438053, 56.465481, 57.288425, 59.850788, 61.627609, 64.3396, 62.347687, 64.059044, 65.368286, 66.462433, 67.145103, 66.396965, 66.677521, 65.704948, 66.817795, 73.579063, 73.971832, 78.404526, 76.683823, 77.516121, 75.383942, 76.113365, 73.878319, 75.019226, 76.122719, 75.748657, 74.130806, 73.410736, 76.777336, 76.683823, 76.964378, 75.355888, 81.331612, 78.657028, 79.470627, 82.257423, 85.0, 83.099998, 82.199997, 80.330002, 79.720001, 79.0, 78.449997, 76.940002, 75.410004, 73.040001, 74.5, 75.239998, 75.0, 75.5, 76.010002, 77.889999, 77.690002, 77.989998, 77.900002, 82.0, 82.0, 83.0, 83.800003, 82.860001], "volumes": [686, 761, 306, 652, 571, 703, 879, 741, 247, 561, 487, 473, 675, 1005, 1254, 775, 541, 374, 304, 472, 834, 5077, 1282, 1139, 717, 483, 406, 1785, 496, 877, 1168, 869, 943, 1995, 710, 522, 655, 895, 4391, 2345, 1609, 2712, 1197, 1689, 2585, 1425, 1240, 1552, 3789, 1296, 1457, 2298, 1412, 1531, 958, 1029, 1079, 916, 2017, 1031, 836, 711, 1273, 2457, 962, 317, 556, 1144, 458, 603, 941, 886, 718, 3303, 2239, 1446, 706, 747, 879, 1592, 797, 603, 786, 547, 724, 897, 1131, 1921, 826, 3326, 852, 601, 1180, 1645, 1405, 603, 699, 656, 1158, 2138, 1557, 2378, 1468, 1208, 2075, 2017, 1086, 1094, 548, 961, 1417, 2316, 2182, 3279, 978, 1052, 974, 216, 1518, 972, 680, 906, 677, 1379, 1021, 1176, 1585, 1126, 2415, 1718, 882, 492, 3072, 1049, 1596, 888, 2132, 2054, 936, 1793, 134, 156, 767, 48, 212, 84, 111, 30, 176, 227, 403, 2485, 1667, 1086, 1086, 375], "sma": {"5": [null, null, null, null, 46.9589, 46.4009, 46.1725, 46.0029, 46.2965, 46.1334, 46.4956, 47.2787, 47.4304, 48.2151, 49.1125, 49.7699, 50.3393, 51.2105, 51.2742, 50.6868, 50.3067, 48.579, 46.8186, 44.9098, 43.7824, 42.6387, 42.7546, 43.2748, 43.7498, 43.9387, 43.9612, 44.0507, 44.2067, 44.3038, 44.3072, 44.4216, 44.7267, 44.2743, 44.2743, 44.5898, 44.8221, 44.8238, 45.0665, 45.1376, 44.8966, 44.5014, 44.1512, 43.8409, 43.5636, 43.3989, 43.4283, 43.7265, 43.7646, 44.0177, 44.0611, 44.2743, 44.1061, 44.1079, 43.8739, 43.8947, 43.6658, 43.4838, 43.704, 44.3176, 44.6973, 45.0804, 45.6091, 46.1656, 45.9368, 46.1829, 46.4065, 46.3233, 46.1864, 48.1418, 49.4575, 51.3454, 53.1274, 54.75, 54.457, 54.6895, 54.3033, 54.2124, 53.81, 53.8564, 53.6637, 53.7722, 53.8825, 54.3483, 54.3688, 54.799, 55.1656, 55.4443, 55.708, 55.8745, 55.8053, 55.9867, 56.2897, 56.2859, 56.7086, 57.6064, 58.5341, 59.9144, 61.0908, 62.4449, 63.5484, 64.5154, 65.0765, 65.8864, 66.4101, 66.4774, 66.5485, 67.8353, 69.3502, 71.6956, 73.8914, 76.0311, 76.392, 76.8204, 75.9151, 75.5822, 75.3035, 75.3765, 74.9799, 74.8864, 75.2381, 75.3503, 75.5934, 75.8384, 77.4226, 77.7985, 78.3559, 79.4145, 81.3433, 81.697, 82.4056, 82.5775, 82.07, 80.87, 79.94, 78.888, 77.904, 76.568, 75.668, 75.026, 74.638, 74.656, 75.25, 75.928, 76.418, 77.016, 77.496, 78.694, 79.516, 80.578, 81.74, 82.732], "10": [48.5031, 48.187408, 48.058521, 47.874979, 47.835007, 47.800747, 47.368404, 46.979296, 46.750073, 46.546138, 46.448248, 46.7256, 46.716627, 47.255832, 47.622915, 48.132752, 48.809001, 49.32047, 49.744655, 49.899645, 50.038321, 49.459146, 49.014567, 48.091965, 47.234622, 46.47272, 45.666769, 45.046709, 44.329774, 43.860568, 43.299946, 43.402625, 43.740756, 44.026777, 44.122981, 44.191399, 44.38871, 44.240493, 44.289032, 44.448517, 44.62187, 44.775287, 44.670408, 44.705946, 44.743217, 44.661741, 44.487522, 44.453718, 44.350573, 44.14775, 43.964863, 43.93886, 43.802778, 43.790643, 43.72997, 43.851317, 43.916324, 43.93626, 43.945794, 43.977865, 43.970064, 43.794977, 43.905923, 44.095744, 44.295966, 44.373108, 44.546461, 44.934771, 45.127193, 45.440095, 45.743462, 45.966221, 46.175977, 47.039274, 47.820228, 48.875947, 49.725375, 50.468192, 51.299418, 52.073526, 52.824348, 53.669898, 54.28001, 54.156699, 54.176611, 54.037766, 54.047457, 54.079135, 54.112594, 54.231361, 54.468894, 54.663409, 55.028125, 55.121642, 55.30213, 55.576134, 55.866971, 55.99696, 56.291537, 56.705817, 57.260372, 58.102024, 58.688374, 59.576784, 60.577414, 61.524741, 62.495446, 63.488594, 64.427504, 65.01292, 65.531938, 66.455885, 67.618299, 69.052847, 70.184401, 71.28977, 72.113654, 73.085294, 73.805373, 74.736801, 75.667294, 75.884253, 75.90015, 75.400771, 75.410123, 75.326893, 75.484937, 75.409189, 76.154518, 76.518298, 76.853089, 77.503966, 78.590885, 79.559811, 80.102077, 80.466695, 80.742258, 81.106669, 80.818507, 80.646805, 80.240742, 79.319, 78.269, 77.483, 76.763001, 76.28, 75.909, 75.798, 75.722001, 75.827, 76.076, 76.972, 77.722, 78.498, 79.378001, 80.114001], "20": [null, null, null, null, null, 48.92606, 48.318334, 47.999787, 47.747315, 47.565406, 47.475674, 47.456504, 47.387574, 47.565405, 47.728961, 47.966749, 48.088702, 48.149883, 48.247364, 48.222891, 48.243285, 48.092373, 47.865597, 47.673898, 47.428768, 47.302736, 47.237885, 47.183589, 47.037214, 46.880107, 46.669134, 46.430885, 46.377662, 46.059371, 45.678801, 45.33206, 45.02774, 44.643601, 44.309403, 44.154543, 43.960908, 44.088956, 44.205582, 44.366361, 44.433099, 44.42657, 44.438116, 44.347106, 44.319803, 44.298134, 44.293366, 44.357073, 44.236593, 44.248294, 44.236593, 44.256529, 44.201923, 44.194989, 44.148184, 44.062807, 43.967463, 43.866919, 43.854351, 43.943194, 44.012968, 44.112213, 44.231393, 44.435515, 44.536494, 44.70898, 44.856763, 44.880599, 45.04095, 45.567509, 46.058097, 46.624528, 47.135918, 47.701482, 48.213306, 48.756811, 49.283905, 49.818059, 50.227993, 50.597986, 50.998419, 51.456856, 51.886416, 52.273664, 52.706006, 53.152444, 53.646621, 54.166653, 54.654067, 54.63917, 54.73937, 54.80695, 54.957214, 55.038047, 55.202066, 55.468589, 55.864633, 56.382716, 56.858249, 57.349213, 57.939772, 58.550437, 59.181208, 59.742777, 60.359521, 60.859368, 61.396155, 62.278954, 63.153336, 64.314815, 65.380908, 66.407255, 67.30455, 68.286944, 69.116439, 69.87486, 70.599616, 71.170069, 71.759225, 72.226809, 72.797262, 73.308331, 73.799295, 74.247241, 74.979946, 75.62755, 76.260191, 76.694109, 77.245518, 77.480291, 77.7561, 77.896794, 78.113597, 78.257929, 78.486513, 78.582552, 78.546916, 78.411483, 78.429943, 78.521406, 78.432539, 78.373348, 78.325629, 78.452335, 78.270254, 78.236903, 78.158371, 78.1455, 77.9955, 77.9905, 78.070501, 78.197001], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.661624, 48.481889, 48.440015, 48.413095, 48.343485, 48.32989, 48.124051, 47.929905, 47.740925, 47.564181, 47.46874, 47.281391, 47.115491, 46.9415, 46.768784, 46.595505, 46.529123, 46.49065, 46.458191, 46.326839, 46.265624, 46.28816, 46.202557, 46.121154, 46.069577, 45.986712, 45.879019, 45.808577, 45.608229, 45.36694, 45.10862, 44.847667, 44.580307, 44.323127, 44.152278, 43.962226, 44.038924, 44.071314, 44.174455, 44.198722, 44.234819, 44.264185, 44.210157, 44.195133, 44.191377, 44.185599, 44.169708, 44.12637, 44.197444, 44.256384, 44.295389, 44.316769, 44.441583, 44.47452, 44.521903, 44.559463, 44.566686, 44.628226, 44.97522, 45.282055, 45.700124, 46.06272, 46.446408, 46.790802, 47.163829, 47.512625, 47.810365, 48.120637, 48.430572, 48.764268, 49.095607, 49.439765, 49.827366, 50.179735, 50.581661, 51.012235, 51.433176, 51.828037, 52.105871, 52.43299, 52.829949, 53.213268, 53.514762, 53.901183, 54.336901, 54.851205, 55.478443, 55.998836, 56.285041, 56.685385, 57.046214, 57.469958, 57.854896, 58.277212, 58.650033, 59.087068, 59.740439, 60.444933, 61.250424, 62.021315, 62.796881, 63.492023, 64.190282, 64.841471, 65.485179, 66.153201, 66.814054, 67.402274, 68.010134, 68.723979, 69.380468, 70.031345, 70.661025, 71.462465, 72.08934, 72.684107, 73.281368, 74.036445, 74.671143, 75.2322, 75.694453, 76.113616, 76.533717, 76.926133, 77.300635, 77.587042, 77.569073, 77.586679, 77.481194, 77.425067, 77.357863, 77.378732, 77.437953, 77.565009, 77.664034, 77.723277, 77.931655, 78.193962, 78.513604, 78.747693, 78.953565], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.329798, 47.10023, 46.921449, 46.771618, 46.667908, 46.582297, 46.510013, 46.440176, 46.3911, 46.311748, 46.251872, 46.144081, 46.008137, 45.892821, 45.780524, 45.67465, 45.660303, 45.589027, 45.574232, 45.490741, 45.461986, 45.453665, 45.39953, 45.331966, 45.266869, 45.179013, 45.074179, 45.026887, 44.942215, 44.825351, 44.710057, 44.601157, 44.52239, 44.408473, 44.374959, 44.320041, 44.375594, 44.459169, 44.731677, 44.942472, 45.190702, 45.412879, 45.606687, 45.802402, 46.017551, 46.224921, 46.429048, 46.567019, 46.757661, 46.953198, 47.159976, 47.344628, 47.574415, 47.767115, 47.974119, 48.194326, 48.406673, 48.638563, 48.8408, 49.064981, 49.342854, 49.620518, 49.883064, 50.155307, 50.485733, 50.853428, 51.239306, 51.615682, 51.998029, 52.43447, 52.877539, 53.336342, 53.79353, 54.251649, 54.692744, 55.165803, 55.771487, 56.358157, 56.989449, 57.612157, 58.260871, 58.849781, 59.423635, 59.987285, 60.552085, 61.150569, 61.755094, 62.302992, 62.661749, 63.130136, 63.551061, 64.001693, 64.411834, 64.958305, 65.441039, 65.956317, 66.521907, 67.165167, 67.742371, 68.315229, 68.836847, 69.340653, 69.817341, 70.299488, 70.724128, 71.110687, 71.453025, 71.813342, 72.214643, 72.607403, 72.97762, 73.349059, 73.777549, 74.185581, 74.548365, 74.873813, 75.227021, 75.620067, 75.998886, 76.36752, 76.695472], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 46.9589, 46.5548, 45.9102, 46.0216, 46.3977, 46.5668, 46.8971, 47.4436, 47.2967, 48.5556, 49.501, 49.949, 50.4272, 50.7378, 50.9557, 50.1221, 49.7296, 47.4013, 45.7866, 44.4736, 43.9218, 43.6899, 43.5679, 44.0981, 44.1395, 44.014, 43.7887, 43.783, 44.5015, 44.5702, 44.3069, 44.1747, 44.5488, 44.258, 44.4079, 44.7245, 44.8402, 44.9954, 44.9602, 44.9945, 44.714, 44.1745, 43.9679, 43.758, 43.7308, 43.597, 43.479, 44.0012, 43.8438, 44.2097, 43.9886, 44.0954, 44.1319, 43.9338, 43.8797, 43.8032, 43.5904, 43.4919, 43.874, 44.8627, 45.0913, 45.0876, 45.3713, 46.0544, 45.9349, 46.2163, 46.2104, 45.9811, 46.2327, 49.3127, 50.6612, 52.32, 53.0242, 53.6324, 53.7576, 54.0119, 53.9102, 53.9327, 53.5675, 53.7916, 53.7134, 53.892, 54.1046, 54.4582, 54.4197, 54.8491, 55.2601, 55.4811, 55.8155, 55.602, 55.522, 56.011, 56.4867, 56.4796, 56.7492, 57.7831, 59.0646, 60.8229, 61.3312, 62.2405, 63.2831, 64.3429, 65.2769, 65.6503, 65.9927, 65.8968, 66.2038, 68.6622, 70.4321, 73.0896, 74.2877, 75.3638, 75.3705, 75.6181, 75.0382, 75.0319, 75.3955, 75.5132, 75.0524, 74.5052, 75.2626, 75.7363, 76.1457, 75.8824, 77.6988, 78.0182, 78.5024, 79.754, 81.5027, 82.0351, 82.0901, 81.5034, 80.9089, 80.2726, 79.6651, 78.7567, 77.6411, 76.1074, 75.5716, 75.4611, 75.3074, 75.3716, 75.5844, 76.3529, 76.7986, 77.1957, 77.4305, 78.9537, 79.9691, 80.9794, 81.9196, 82.2331], "10": [null, null, null, null, null, null, null, null, null, 46.5461, 46.73, 47.0585, 47.0484, 47.7802, 48.4368, 48.8747, 49.3308, 49.6996, 50.0072, 49.725, 49.5831, 48.3398, 47.2884, 46.2991, 45.6662, 45.2226, 44.8774, 44.9285, 44.8001, 44.6115, 44.38, 44.2694, 44.5728, 44.5974, 44.4488, 44.3509, 44.5229, 44.369, 44.4306, 44.5991, 44.6851, 44.7979, 44.8146, 44.8598, 44.7313, 44.4338, 44.274, 44.1039, 44.0261, 43.8995, 43.7801, 44.0102, 43.9227, 44.108, 44.0058, 44.0609, 44.0871, 43.9872, 43.948, 43.8939, 43.7613, 43.6765, 43.8514, 44.3948, 44.6045, 44.691, 44.9178, 45.3729, 45.4316, 45.6766, 45.7715, 45.7262, 45.9098, 47.6485, 48.6866, 49.9504, 50.7654, 51.5078, 51.9624, 52.4275, 52.6601, 52.8997, 52.8883, 53.134, 53.2109, 53.3997, 53.6052, 53.8889, 53.9714, 54.2871, 54.6135, 54.8516, 55.1484, 55.1532, 55.1912, 55.5181, 55.8672, 55.976, 56.2146, 56.8757, 57.7397, 58.9397, 59.5593, 60.3775, 61.2849, 62.2262, 63.1206, 63.7163, 64.2547, 64.5184, 64.9365, 66.5078, 67.8649, 69.7812, 71.0362, 72.2144, 72.7907, 73.3948, 73.4827, 73.7621, 74.1913, 74.4744, 74.412, 74.2299, 74.6931, 75.055, 75.4022, 75.3938, 76.4734, 76.8704, 77.3432, 78.2367, 79.4664, 80.127, 80.5039, 80.4723, 80.3355, 80.0927, 79.794, 79.2751, 78.5724, 77.5665, 77.0089, 76.6873, 76.3805, 76.2204, 76.1822, 76.4927, 76.7104, 76.943, 77.117, 78.0048, 78.7312, 79.5074, 80.2879, 80.7555], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2229, 48.2916, 47.7633, 47.2675, 46.7513, 46.3767, 46.0767, 45.8145, 45.752, 45.6063, 45.4308, 45.2315, 45.0924, 45.173, 45.1287, 45.0003, 44.8965, 44.9346, 44.8148, 44.8046, 44.8573, 44.8777, 44.9184, 44.9157, 44.9297, 44.8558, 44.6881, 44.5802, 44.4619, 44.3871, 44.2864, 44.187, 44.2688, 44.1983, 44.2691, 44.2003, 44.2106, 44.2101, 44.146, 44.1104, 44.0665, 43.9807, 43.9153, 43.9842, 44.2562, 44.3792, 44.446, 44.5882, 44.8579, 44.9377, 45.1131, 45.2165, 45.2456, 45.3875, 46.3481, 47.0157, 47.8368, 48.465, 49.073, 49.543, 50.017, 50.3684, 50.7122, 50.9145, 51.2312, 51.4527, 51.7191, 51.9867, 52.2895, 52.485, 52.792, 53.1053, 53.3737, 53.6699, 53.8133, 53.9608, 54.2492, 54.5529, 54.735, 54.9782, 55.4423, 56.0313, 56.8226, 57.3488, 57.9879, 58.6908, 59.4309, 60.1656, 60.7591, 61.3227, 61.7401, 62.2237, 63.3051, 64.321, 65.6623, 66.712, 67.7409, 68.4688, 69.1969, 69.6427, 70.1548, 70.7232, 71.2018, 71.4807, 71.6645, 72.1515, 72.5831, 73.0004, 73.2247, 73.9968, 74.4406, 74.9197, 75.6185, 76.512, 77.1394, 77.6214, 77.8793, 78.0546, 78.1447, 78.1738, 78.0563, 77.8042, 77.3505, 77.079, 76.9039, 76.7226, 76.6061, 76.5493, 76.677, 76.7735, 76.8894, 76.9856, 77.4632, 77.8953, 78.3814, 78.8975, 79.2749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7688, 46.5475, 46.3684, 46.3406, 46.2353, 46.0769, 45.9371, 45.8958, 45.7526, 45.6852, 45.6641, 45.6259, 45.6052, 45.5591, 45.5271, 45.4384, 45.2872, 45.1755, 45.0569, 44.9679, 44.8622, 44.7577, 44.7763, 44.6958, 44.7117, 44.6365, 44.6153, 44.5889, 44.521, 44.4727, 44.4196, 44.3387, 44.2713, 44.295, 44.4592, 44.5295, 44.565, 44.6536, 44.8321, 44.8879, 45.0099, 45.0866, 45.1147, 45.2193, 45.8808, 46.3632, 46.9616, 47.4436, 47.9213, 48.314, 48.7144, 49.0365, 49.3553, 49.5799, 49.8806, 50.1178, 50.3843, 50.6518, 50.943, 51.1623, 51.4556, 51.7541, 52.023, 52.3108, 52.4956, 52.6805, 52.9585, 53.2475, 53.4551, 53.7024, 54.0991, 54.5848, 55.2142, 55.6744, 56.2153, 56.8058, 57.4289, 58.0557, 58.5939, 59.1154, 59.5405, 60.01, 60.8854, 61.7297, 62.8055, 63.7009, 64.5922, 65.2884, 65.9868, 66.4959, 67.0458, 67.6314, 68.1551, 68.5407, 68.8549, 69.366, 69.8381, 70.2979, 70.6242, 71.315, 71.7887, 72.2843, 72.9277, 73.7066, 74.3126, 74.8215, 75.1768, 75.47, 75.6977, 75.8753, 75.944, 75.9095, 75.7244, 75.6454, 75.6192, 75.5793, 75.5742, 75.6023, 75.7499, 75.8751, 76.0115, 76.1333, 76.5118, 76.8659, 77.2617, 77.6835, 78.0175], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.7805, 45.681, 45.6561, 45.5727, 45.5479, 45.4694, 45.4239, 45.3761, 45.304, 45.2439, 45.1814, 45.1023, 45.0314, 45.016, 45.0876, 45.1056, 45.1046, 45.1373, 45.2269, 45.2453, 45.3054, 45.3404, 45.3476, 45.402, 45.797, 46.0935, 46.4678, 46.7801, 47.0965, 47.3676, 47.6481, 47.8857, 48.1246, 48.3094, 48.5419, 48.7386, 48.9547, 49.1733, 49.4083, 49.6018, 49.8413, 50.086, 50.3149, 50.5569, 50.738, 50.9193, 51.1573, 51.4036, 51.6021, 51.8251, 52.1399, 52.5119, 52.9758, 53.3433, 53.7635, 54.2186, 54.6988, 55.1868, 55.6265, 56.0598, 56.4381, 56.8451, 57.5014, 58.1473, 58.9417, 59.6374, 60.3386, 60.9286, 61.5241, 62.0085, 62.5188, 63.0522, 63.5501, 63.9651, 64.3355, 64.8234, 65.2885, 65.7464, 66.1232, 66.7196, 67.1878, 67.6695, 68.2415, 68.8987, 69.4556, 69.9554, 70.3623, 70.7292, 71.0536, 71.3436, 71.5631, 71.714, 71.766, 71.8732, 72.0052, 72.1227, 72.2551, 72.4024, 72.6176, 72.8165, 73.0194, 73.2108, 73.5554, 73.8866, 74.244, 74.6187, 74.9419], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.066776, 47.920933, 47.4304, 46.672304, 46.844697, 46.440635, 45.84732, 45.871248, 46.253558, 46.456407, 46.931166, 47.611494, 47.519588, 48.733954, 49.792784, 50.370328, 50.908172, 51.248063, 51.308427, 50.368695, 49.787889, 47.267252, 45.259988, 43.602947, 42.90576, 42.720315, 42.948722, 43.749996, 44.065819, 44.070193, 43.870015, 43.806824, 44.436094, 44.60309, 44.428581, 44.296256, 44.588065, 44.237892, 44.382353, 44.743506, 44.904146, 45.065363, 45.087322, 45.086167, 44.757952, 44.157574, 43.842073, 43.571064, 43.516168, 43.438159, 43.386153, 43.92528, 43.859407, 44.251761, 44.094589, 44.177221, 44.154107, 43.964574, 43.852473, 43.777931, 43.534658, 43.411, 43.795844, 44.841161, 45.251429, 45.379132, 45.665164, 46.26901, 46.112415, 46.393247, 46.398446, 46.103747, 46.241273, 49.336775, 51.075504, 53.135513, 54.164651, 54.738449, 54.491133, 54.512228, 54.184635, 54.076166, 53.617717, 53.760971, 53.661219, 53.856357, 54.108853, 54.536538, 54.534668, 54.981056, 55.40874, 55.661235, 56.007871, 55.830188, 55.659364, 56.054004, 56.537797, 56.596402, 56.930569, 57.977957, 59.318366, 61.253542, 62.064644, 63.054052, 64.028498, 64.999828, 65.876392, 66.316543, 66.580262, 66.345224, 66.458691, 68.802223, 70.847748, 73.865846, 75.528576, 76.736813, 76.521103, 76.428209, 75.44753, 75.1489, 75.329075, 75.477456, 75.062239, 74.539169, 75.169472, 75.651396, 76.189431, 76.110255, 77.941315, 78.352789, 78.910149, 80.210655, 82.072483, 82.658036, 82.825697, 82.133828, 81.181333, 80.158, 79.351333, 78.351333, 77.192001, 75.570668, 74.881334, 74.738667, 74.73, 75.017333, 75.468667, 76.348667, 76.936001, 77.46, 77.754667, 79.256, 80.358, 81.519333, 82.593334, 82.966668], "10": [48.675962, 48.177767, 47.978726, 47.546532, 47.518499, 47.13881, 46.560673, 46.356292, 46.38729, 46.415471, 46.599383, 46.979073, 47.029501, 47.821659, 48.573623, 49.159473, 49.750513, 50.21415, 50.590725, 50.356237, 50.182559, 48.856462, 47.601557, 46.298449, 45.339583, 44.610756, 44.038255, 43.945824, 43.79593, 43.692863, 43.597886, 43.683637, 44.144702, 44.320506, 44.275681, 44.237005, 44.438037, 44.308495, 44.393438, 44.587751, 44.70106, 44.825401, 44.846204, 44.917594, 44.817049, 44.517465, 44.316218, 44.107249, 43.965887, 43.780242, 43.615714, 43.812234, 43.737692, 43.944769, 43.900329, 44.005601, 44.069899, 44.001031, 43.971088, 43.917349, 43.769525, 43.64676, 43.800099, 44.333553, 44.597679, 44.740301, 45.024915, 45.547495, 45.685862, 45.986236, 46.124129, 46.083943, 46.223885, 47.914232, 49.063088, 50.484424, 51.494755, 52.42629, 53.069902, 53.655521, 53.952468, 54.16221, 54.010779, 54.003464, 53.894446, 53.907631, 53.99707, 54.200368, 54.248279, 54.538352, 54.874843, 55.13924, 55.47029, 55.496985, 55.540683, 55.847417, 56.185948, 56.294768, 56.52958, 57.176716, 58.071588, 59.35872, 60.130659, 61.107144, 62.160145, 63.230148, 64.252032, 64.961399, 65.541204, 65.773467, 66.101626, 67.56474, 68.931276, 70.892408, 72.279858, 73.612898, 74.357293, 75.084513, 75.2287, 75.4494, 75.701385, 75.716179, 75.39737, 74.944749, 75.195034, 75.426616, 75.72434, 75.700877, 76.777681, 77.232683, 77.76947, 78.752076, 80.114991, 80.93483, 81.414864, 81.456305, 81.320542, 81.003768, 80.520737, 79.815554, 78.863408, 77.554183, 76.678001, 76.127273, 75.675818, 75.446182, 75.397091, 75.757273, 76.101273, 76.513636, 76.890546, 77.967637, 78.881818, 79.841455, 80.805455, 81.438546], "20": [null, null, null, null, null, 47.840718, 47.430711, 47.233185, 47.152233, 47.072018, 47.07128, 47.172315, 47.12912, 47.48016, 47.844563, 48.141337, 48.46674, 48.778197, 49.086935, 49.106707, 49.175423, 48.651757, 48.124595, 47.55144, 47.088993, 46.688736, 46.309805, 46.111759, 45.829731, 45.517892, 45.180567, 44.904609, 44.857714, 44.698668, 44.481608, 44.313175, 44.309843, 44.181128, 44.187231, 44.287074, 44.374424, 44.502503, 44.578765, 44.660429, 44.640104, 44.512714, 44.429696, 44.324942, 44.261048, 44.166736, 44.066233, 44.137885, 44.05901, 44.126163, 44.059299, 44.066192, 44.06128, 43.998006, 43.957681, 43.910257, 43.824736, 43.760678, 43.834147, 44.118486, 44.271367, 44.373026, 44.546956, 44.850695, 44.970722, 45.184317, 45.326177, 45.389575, 45.566271, 46.559788, 47.301738, 48.214069, 48.957711, 49.692273, 50.292899, 50.893568, 51.364989, 51.812039, 52.099559, 52.481634, 52.763455, 53.073046, 53.365696, 53.677999, 53.875045, 54.160948, 54.43996, 54.656765, 54.877482, 54.92709, 54.995929, 55.210195, 55.460777, 55.604421, 55.818743, 56.261478, 56.848052, 57.655191, 58.223284, 58.909074, 59.672795, 60.484477, 61.303017, 61.990231, 62.650683, 63.159772, 63.727241, 64.887518, 66.001125, 67.453619, 68.63162, 69.787355, 70.642277, 71.481212, 72.013724, 72.575894, 73.170928, 73.661313, 73.943288, 74.100575, 74.533959, 74.904107, 75.252302, 75.400549, 76.075251, 76.425449, 76.791457, 77.362622, 78.153659, 78.711228, 79.160724, 79.405858, 79.579497, 79.663916, 79.682208, 79.534921, 79.232774, 78.708306, 78.335784, 78.031979, 77.696607, 77.417318, 77.192238, 77.150749, 77.078146, 77.051455, 77.019369, 77.385238, 77.752334, 78.228953, 78.782239, 79.238382], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.122306, 48.297909, 48.483529, 48.673956, 48.676658, 48.715428, 48.355098, 47.995945, 47.60353, 47.285935, 47.006057, 46.738652, 46.601685, 46.415026, 46.209956, 45.988628, 45.806439, 45.768333, 45.653302, 45.480531, 45.324623, 45.262136, 45.093624, 44.997181, 44.947929, 44.883551, 44.839618, 44.775791, 44.727692, 44.633804, 44.487259, 44.387018, 44.289633, 44.231305, 44.167202, 44.108529, 44.178431, 44.145525, 44.20168, 44.161148, 44.168261, 44.166334, 44.119454, 44.091159, 44.056004, 43.989775, 43.932308, 43.962542, 44.13761, 44.224771, 44.277932, 44.383938, 44.584189, 44.665106, 44.813798, 44.921966, 44.984093, 45.124043, 45.823698, 46.364522, 47.03262, 47.596016, 48.162861, 48.650709, 49.149388, 49.571511, 49.988628, 50.312928, 50.707711, 51.038455, 51.392317, 51.742903, 52.112311, 52.40362, 52.760281, 53.115146, 53.431975, 53.757846, 53.973776, 54.183847, 54.477794, 54.775091, 54.984912, 55.228374, 55.612219, 56.082587, 56.694742, 57.137919, 57.657932, 58.243948, 58.874725, 59.526267, 60.102203, 60.671404, 61.150613, 61.677565, 62.612533, 63.530687, 64.689371, 65.685074, 66.684739, 67.496807, 68.311087, 68.936122, 69.592751, 70.279044, 70.898106, 71.370154, 71.757797, 72.323423, 72.836961, 73.326246, 73.669765, 74.35819, 74.822355, 75.298567, 75.9162, 76.672241, 77.256986, 77.742719, 78.071609, 78.331322, 78.51754, 78.641171, 78.642066, 78.52009, 78.226733, 78.028728, 77.877329, 77.717252, 77.593054, 77.506095, 77.53908, 77.555342, 77.58276, 77.597984, 77.873902, 78.136376, 78.446442, 78.7875, 79.052811], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.181863, 46.102148, 45.967873, 45.881059, 45.825613, 45.763018, 45.712957, 45.649415, 45.59541, 45.50764, 45.381512, 45.275748, 45.165713, 45.074266, 44.973745, 44.874228, 44.849564, 44.765979, 44.740593, 44.661063, 44.614719, 44.565424, 44.490282, 44.426441, 44.36049, 44.278058, 44.204169, 44.187077, 44.258177, 44.28195, 44.291952, 44.340125, 44.450694, 44.496709, 44.589681, 44.661193, 44.708346, 44.800907, 45.232817, 45.571104, 45.990519, 46.352954, 46.72299, 47.052456, 47.394335, 47.695872, 47.999911, 48.251204, 48.552097, 48.818742, 49.104856, 49.393864, 49.700569, 49.96599, 50.277397, 50.595356, 50.898444, 51.215209, 51.471538, 51.72727, 52.038023, 52.355482, 52.623912, 52.914318, 53.294533, 53.731469, 54.260339, 54.695961, 55.183936, 55.70826, 56.258376, 56.817889, 57.33007, 57.835325, 58.284474, 58.759966, 59.482054, 60.195793, 61.060357, 61.832685, 62.613233, 63.284726, 63.961729, 64.52858, 65.118067, 65.728681, 66.301155, 66.786477, 67.222074, 67.775627, 68.307144, 68.833156, 69.278419, 69.94194, 70.479145, 71.029324, 71.668583, 72.393215, 73.01811, 73.585076, 74.056243, 74.483034, 74.861832, 75.200367, 75.460779, 75.644539, 75.720199, 75.839688, 75.974066, 76.083296, 76.196731, 76.315648, 76.493724, 76.647154, 76.796347, 76.927783, 77.207242, 77.472849, 77.762258, 78.068184, 78.322791], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6538, -0.3135, -0.6523, -0.9981, -1.2464, -1.5843, -1.3617, -1.353, -1.3101, -1.3091, -1.4746, -1.4506, -1.2445, -0.9605, -0.6641, -0.5766, -0.5663, -0.4355, -0.5502, -0.444, -0.4237, -0.6512, -0.7003, -0.6777, -1.0014, -1.3477, -1.6792, -2.0977, -2.2538, -2.3008, -2.1201, -1.9743, -1.2144, -0.5681, 0.0502, 0.538, 0.4448, 0.4376, 0.0808, -0.0081, -0.0982, -0.1775, -0.0915, -0.1556, 0.0137, 0.1602, 0.2845, 0.4315, 0.5524, 0.4929, 0.5114, 0.5476, 0.2815, 0.3456, 1.0182, 1.6216, 2.5432, 3.2143, 3.2711, 3.3319, 3.2028, 3.1477, 2.9366, 2.8421, 2.6858, 2.6343, 2.6882, 2.7413, 2.8841, 2.9027, 3.0269, 3.1806, 3.2227, 3.2848, 3.0134, 2.7851, 2.7157, 2.6727, 2.7039, 2.8001, 2.8525, 3.0781, 3.6694, 3.8917, 3.5853, 3.3439, 2.8259, 2.6271, 2.7891, 2.8082, 2.8114, 2.8138, 3.2591, 3.7197, 4.4337, 4.966, 5.1162, 5.0411, 4.7997, 4.5471, 4.2809, 4.1914, 4.0875, 3.9493, 3.8558, 3.8861, 3.8411, 3.9006, 3.8978, 3.9848, 3.9044, 3.788, 3.7083, 3.6019, 3.5814, 3.5057, 3.2929, 2.8056, 2.4944, 2.2516, 2.1219, 1.9358, 1.3528, 0.8587, 0.2336, -0.2088, -0.2723, -0.268, -0.0558, 0.1807, 0.3958, 0.4453, 0.6375, 0.8109, 1.0939, 1.318, 1.3113], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.8, 55.25, 56.51, 56.44, 56.52, 47.46, 48.93, 35.41, 35.09, 33.86, 37.11, 38.48, 38.82, 45.02, 42.65, 41.49, 40.4, 42.07, 49.69, 45.99, 43.37, 43.85, 48.86, 43.93, 47.56, 49.76, 48.79, 49.66, 48.1, 48.82, 45.26, 41.49, 43.69, 42.87, 44.61, 43.16, 42.78, 52.11, 45.4, 51.65, 46.05, 49.28, 48.85, 46.07, 47.21, 46.66, 44.44, 45.19, 52.38, 61.33, 54.82, 52.64, 56.09, 61.32, 53.35, 57.12, 54.57, 51.68, 56.17, 74.52, 67.18, 70.55, 66.66, 67.33, 64.51, 65.46, 62.59, 63.17, 59.04, 62.31, 59.81, 61.49, 62.18, 63.78, 60.24, 63.82, 64.76, 64.0, 65.54, 59.2, 59.8, 64.65, 65.88, 60.95, 63.44, 69.88, 73.38, 77.66, 68.91, 71.84, 73.87, 75.47, 76.43, 73.04, 73.52, 68.98, 71.17, 80.28, 80.67, 84.35, 78.12, 78.94, 71.62, 72.55, 65.42, 67.2, 68.86, 67.61, 62.33, 60.09, 66.22, 65.91, 66.41, 60.93, 70.63, 63.08, 64.33, 68.29, 71.62, 66.41, 64.03, 59.29, 57.78, 55.97, 54.57, 50.81, 47.25, 42.31, 46.05, 47.9, 47.33, 48.69, 50.1, 55.02, 54.41, 55.22, 54.9, 64.75, 64.75, 66.8, 68.39, 64.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5874, -1.6505, -1.5348, -1.5014, -1.4947, -1.5063, -1.4637, -1.2407, -1.1501, -1.14, -1.1087, -0.961, -0.9635, -0.8722, -0.739, -0.6489, -0.5523, -0.5035, -0.4458, -0.4679, -0.5644, -0.5969, -0.6328, -0.6268, -0.6426, -0.6546, -0.5127, -0.5167, -0.4012, -0.4175, -0.3646, -0.3273, -0.3477, -0.341, -0.3415, -0.3767, -0.3897, -0.2883, -0.0298, 0.07, 0.11, 0.2086, 0.4016, 0.4108, 0.4997, 0.5172, 0.4712, 0.5265, 1.2609, 1.6532, 2.1235, 2.3717, 2.5723, 2.6331, 2.6916, 2.6418, 2.5944, 2.4366, 2.3972, 2.2845, 2.2253, 2.1761, 2.1633, 2.0631, 2.07, 2.0816, 2.0543, 2.0543, 1.9264, 1.8191, 1.8442, 1.8786, 1.8066, 1.7953, 1.9703, 2.2267, 2.6186, 2.7369, 2.9349, 3.161, 3.3894, 3.5843, 3.6364, 3.6581, 3.5558, 3.524, 3.9982, 4.3556, 4.9395, 5.2034, 5.4174, 5.3531, 5.3, 5.0196, 4.8338, 4.7211, 4.5493, 4.2336, 3.8807, 3.8285, 3.7366, 3.6442, 3.4022, 3.6504, 3.5899, 3.5665, 3.7298, 4.0341, 4.075, 3.9887, 3.7265, 3.4299, 3.1011, 2.7642, 2.3483, 1.8737, 1.2914, 0.9369, 0.7076, 0.5006, 0.3727, 0.309, 0.4055, 0.4605, 0.5222, 0.5575, 0.9059, 1.1684, 1.4406, 1.7013, 1.8111], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4588, -1.3951, -1.3378, -1.2624, -1.2027, -1.1366, -1.057, -0.9754, -0.8908, -0.8133, -0.7398, -0.6854, -0.6612, -0.6484, -0.6453, -0.6416, -0.6418, -0.6443, -0.618, -0.5977, -0.5584, -0.5303, -0.4971, -0.4632, -0.4401, -0.4203, -0.4045, -0.3989, -0.3971, -0.3753, -0.3062, -0.231, -0.1628, -0.0885, 0.0095, 0.0898, 0.1718, 0.2408, 0.2869, 0.3348, 0.52, 0.7467, 1.022, 1.292, 1.548, 1.7651, 1.9504, 2.0886, 2.1898, 2.2392, 2.2708, 2.2735, 2.2639, 2.2463, 2.2297, 2.1964, 2.1711, 2.1532, 2.1334, 2.1176, 2.0794, 2.0273, 1.9907, 1.9683, 1.9359, 1.9078, 1.9203, 1.9816, 2.109, 2.2346, 2.3746, 2.5319, 2.7034, 2.8796, 3.0309, 3.1564, 3.2363, 3.2938, 3.4347, 3.6189, 3.883, 4.1471, 4.4011, 4.5915, 4.7332, 4.7905, 4.7992, 4.7835, 4.7367, 4.6361, 4.485, 4.3537, 4.2303, 4.1131, 3.9709, 3.9068, 3.8434, 3.788, 3.7764, 3.8279, 3.8773, 3.8996, 3.865, 3.778, 3.6426, 3.4669, 3.2432, 2.9693, 2.6337, 2.2944, 1.977, 1.6817, 1.4199, 1.1977, 1.0393, 0.9235, 0.8433, 0.7861, 0.8101, 0.8817, 0.9935, 1.1351, 1.2703], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3087, 0.2551, 0.2291, 0.3014, 0.2392, 0.2644, 0.318, 0.3265, 0.3385, 0.3098, 0.294, 0.2175, 0.0968, 0.0515, 0.0125, 0.0148, -0.0008, -0.0103, 0.1053, 0.081, 0.1572, 0.1128, 0.1325, 0.1359, 0.0924, 0.0793, 0.063, 0.0222, 0.0074, 0.087, 0.2764, 0.301, 0.2728, 0.2971, 0.3921, 0.321, 0.3279, 0.2764, 0.1843, 0.1917, 0.7409, 0.9065, 1.1015, 1.0797, 1.0243, 0.868, 0.7412, 0.5532, 0.4046, 0.1974, 0.1264, 0.011, -0.0386, -0.0702, -0.0664, -0.1333, -0.1011, -0.0716, -0.0791, -0.0633, -0.153, -0.2082, -0.1465, -0.0897, -0.1293, -0.1125, 0.05, 0.2451, 0.5096, 0.5023, 0.5603, 0.6291, 0.686, 0.7047, 0.6055, 0.5017, 0.3195, 0.2302, 0.5635, 0.7367, 1.0565, 1.0563, 1.0163, 0.7616, 0.5668, 0.2291, 0.0346, -0.0624, -0.1874, -0.4025, -0.6043, -0.5252, -0.4937, -0.4689, -0.5687, -0.2564, -0.2535, -0.2215, -0.0466, 0.2062, 0.1977, 0.0891, -0.1385, -0.3481, -0.5415, -0.7027, -0.8949, -1.0956, -1.3423, -1.3575, -1.2694, -1.1811, -1.0472, -0.8887, -0.6338, -0.463, -0.3211, -0.2286, 0.0958, 0.2867, 0.4471, 0.5662, 0.5408], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.72, 79.81, 74.44, 79.73, 79.49, 79.43, 50.04, 49.12, 8.32, 7.42, 2.2, 10.39, 13.82, 14.65, 30.12, 24.84, 21.14, 17.02, 21.23, 46.31, 38.22, 26.87, 29.72, 47.46, 26.56, 39.78, 48.11, 44.44, 47.44, 42.11, 44.33, 32.67, 8.89, 24.9, 19.88, 27.71, 19.68, 23.22, 62.17, 29.4, 60.49, 31.36, 53.7, 51.09, 47.16, 61.64, 58.06, 43.73, 47.57, 74.62, 75.32, 56.46, 49.62, 62.15, 83.8, 58.61, 74.43, 65.95, 56.08, 69.91, 99.0, 79.35, 95.9, 85.39, 88.12, 80.53, 75.76, 68.37, 70.61, 61.2, 72.77, 67.14, 72.53, 71.93, 66.27, 54.58, 73.97, 79.28, 77.03, 75.38, 58.89, 50.67, 76.76, 80.47, 61.5, 53.26, 87.59, 88.99, 77.99, 61.72, 73.99, 84.45, 93.06, 98.51, 92.54, 91.18, 82.12, 91.54, 97.35, 99.57, 100.0, 89.49, 94.25, 80.94, 84.73, 70.13, 74.5, 82.68, 79.9, 67.74, 60.77, 85.01, 78.45, 79.3, 51.96, 99.9, 71.17, 79.88, 91.56, 76.33, 65.09, 57.63, 45.97, 42.17, 35.89, 30.23, 20.25, 12.04, 0.19, 9.32, 13.95, 12.45, 15.57, 25.0, 40.77, 46.94, 52.53, 65.29, 86.61, 86.61, 87.02, 93.91, 85.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.66, 77.99, 77.89, 79.55, 69.65, 59.53, 35.83, 21.62, 5.98, 6.67, 8.8, 12.95, 19.53, 23.2, 25.37, 21.0, 19.8, 28.19, 35.25, 37.13, 31.6, 34.68, 34.58, 37.93, 38.15, 44.11, 46.66, 44.66, 44.63, 39.7, 28.63, 22.15, 17.89, 24.16, 22.42, 23.54, 35.02, 38.26, 50.69, 40.42, 48.52, 45.38, 50.65, 53.3, 55.62, 54.48, 49.79, 55.31, 65.84, 68.8, 60.47, 56.08, 65.19, 68.19, 72.28, 66.33, 65.49, 63.98, 75.0, 82.75, 91.42, 86.88, 89.8, 84.68, 81.47, 74.89, 71.58, 66.73, 68.19, 67.04, 70.81, 70.53, 70.24, 64.26, 64.94, 69.28, 76.76, 77.23, 70.43, 61.65, 62.11, 69.3, 72.91, 65.08, 67.45, 76.61, 84.86, 76.23, 71.23, 73.39, 83.83, 92.01, 94.7, 94.08, 88.61, 88.28, 90.34, 96.15, 98.97, 96.35, 94.58, 88.23, 86.64, 78.6, 76.45, 75.77, 79.03, 76.77, 69.47, 71.17, 74.74, 80.92, 69.9, 77.05, 74.34, 83.65, 80.87, 82.59, 77.66, 66.35, 56.23, 48.59, 41.34, 36.1, 28.79, 20.84, 10.83, 7.18, 7.82, 11.91, 13.99, 17.67, 27.11, 37.57, 46.75, 54.92, 68.14, 79.5, 86.75, 89.18, 88.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.28, -20.19, -25.56, -20.27, -20.51, -20.57, -49.96, -50.88, -91.68, -92.58, -97.8, -89.61, -86.18, -85.35, -69.88, -75.16, -78.86, -82.98, -78.77, -53.69, -61.78, -73.13, -70.28, -52.54, -73.44, -60.22, -51.89, -55.56, -52.56, -57.89, -55.67, -67.33, -91.11, -75.1, -80.12, -72.29, -80.32, -76.78, -37.83, -70.6, -39.51, -68.64, -46.3, -48.91, -52.84, -38.36, -41.94, -56.27, -52.43, -25.38, -24.68, -43.54, -50.38, -37.85, -16.2, -41.39, -25.57, -34.05, -43.92, -30.09, -1.0, -20.65, -4.1, -14.61, -11.88, -19.47, -24.24, -31.63, -29.39, -38.8, -27.23, -32.86, -27.47, -28.07, -33.73, -45.42, -26.03, -20.72, -22.97, -24.62, -41.11, -49.33, -23.24, -19.53, -38.5, -46.74, -12.41, -11.01, -22.01, -38.28, -26.01, -15.55, -6.94, -1.49, -7.46, -8.82, -17.88, -8.46, -2.65, -0.43, -0.0, -10.51, -5.75, -19.06, -15.27, -29.87, -25.5, -17.32, -20.1, -32.26, -39.23, -14.99, -21.55, -20.7, -48.04, -0.1, -28.83, -20.12, -8.44, -23.67, -34.91, -42.37, -54.03, -57.83, -64.11, -69.77, -79.75, -87.96, -99.81, -90.68, -86.05, -87.55, -84.43, -75.0, -59.23, -53.06, -47.47, -34.71, -13.39, -13.39, -12.98, -6.09, -14.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9553, 2.8497, 2.7161, 2.6269, 2.5034, 2.5343, 2.4972, 2.8887, 2.9096, 2.8748, 2.8443, 2.7279, 2.7073, 2.6982, 2.5736, 2.5928, 2.529, 2.5031, 2.8159, 2.7974, 2.7065, 2.5993, 2.522, 2.5307, 2.5195, 2.4931, 2.4655, 2.4404, 2.3138, 2.3151, 2.245, 2.2042, 2.1761, 2.1309, 2.0672, 2.0267, 1.9834, 2.0256, 2.0035, 1.9657, 1.9392, 1.9047, 1.8361, 1.8146, 1.8633, 1.8515, 1.8437, 1.7671, 1.8093, 1.9822, 1.9347, 1.8504, 1.9021, 1.903, 1.8934, 1.8671, 1.8198, 1.7889, 1.7478, 2.2563, 2.331, 2.3366, 2.2973, 2.2558, 2.203, 2.4367, 2.654, 2.6308, 2.6513, 2.6049, 2.517, 2.4247, 2.331, 2.3576, 2.2867, 2.2229, 2.1516, 2.0861, 2.1482, 2.149, 2.085, 2.0831, 2.0331, 1.9694, 2.142, 2.2615, 2.3004, 2.5422, 2.5263, 2.5302, 2.4503, 2.5746, 2.5577, 2.5046, 2.5247, 2.4726, 2.4089, 2.7532, 2.8224, 3.1305, 3.1587, 3.098, 3.0371, 2.927, 3.0112, 2.9517, 3.1076, 3.0126, 2.9276, 2.818, 2.8579, 2.8856, 2.8598, 2.8546, 3.1837, 3.2903, 3.2557, 3.3551, 3.6572, 3.646, 3.5984, 3.5357, 3.5645, 3.4599, 3.2764, 3.3009, 3.3473, 3.2796, 3.1811, 3.0067, 2.9298, 2.7562, 2.6315, 2.6778, 2.6937, 2.5727, 2.4604, 2.8732, 2.8816, 2.925, 2.9661, 2.9671], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5263, 0.5794, -0.0434, 0.0149, 0.015, 0.138, 0.1908, 0.2088, 0.3504, 0.2958, 0.2785, 0.2685, 0.3165, 0.4697, 0.4027, 0.3553, 0.3844, 0.5245, 0.3966, 0.5567, 0.7003, 0.7633, 0.7884, 0.6699, 0.7016, 0.4114, 0.0843, 0.2191, 0.1858, 0.3027, 0.2102, 0.1879, 0.7031, 0.2741, 0.7189, 0.2843, 0.5165, 0.501, 0.2853, 0.3764, 0.3558, 0.214, 0.278, 0.8129, 1.3323, 0.9095, 0.7574, 0.9224, 1.1202, 0.7376, 0.9045, 0.7636, 0.6253, 0.8256, 1.4457, 1.0938, 1.1119, 0.9553, 0.9204, 0.8322, 0.8249, 0.7533, 0.7446, 0.6581, 0.7201, 0.6593, 0.6822, 0.6802, 0.7018, 0.6251, 0.7106, 0.7307, 0.7297, 0.9755, 0.6407, 0.6699, 1.0329, 1.0309, 0.7942, 0.9068, 1.1755, 1.2017, 1.2332, 0.9768, 1.0229, 1.0265, 1.0104, 0.9759, 0.8818, 0.8572, 0.7733, 0.8031, 1.0634, 0.9977, 1.082, 0.9517, 0.9289, 0.815, 0.8167, 0.7073, 0.7353, 0.7614, 0.7206, 0.6233, 0.566, 0.7317, 0.7051, 0.7012, 0.578, 0.9633, 0.7729, 0.8934, 1.0978, 1.1775, 0.9493, 0.8383, 0.6826, 0.6217, 0.5567, 0.4971, 0.3647, 0.2444, 0.086, 0.1949, 0.2354, 0.2296, 0.2767, 0.3215, 0.4557, 0.4533, 0.4801, 0.4791, 0.8131, 0.8575, 0.9486, 0.9888, 0.8789], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0543, 0.147, -0.0943, -0.1348, -0.1661, -0.2035, -0.1937, -0.1932, -0.1637, -0.1915, -0.2467, -0.2361, -0.2122, -0.1807, -0.1943, -0.2216, -0.2133, -0.2078, -0.2171, -0.0569, -0.0647, -0.1262, -0.0096, 0.0027, 0.0405, 0.0126, -0.0172, -0.0244, -0.0557, -0.09, -0.0913, -0.0688, -0.0265, -0.0566, -0.0169, -0.0275, -0.0142, -0.0558, -0.0739, -0.1332, -0.1185, -0.1094, -0.0787, -0.0637, -0.0496, -0.0545, -0.0545, -0.0503, -0.0027, 0.0544, 0.1018, 0.0961, -0.0405, 0.0471, 0.1187, 0.0822, 0.1393, 0.1694, 0.2167, 0.1315, 0.1271, 0.1587, 0.131, 0.1054, 0.0968, 0.1099, 0.1286, 0.1523, 0.1276, 0.1396, 0.2419, 0.2543, 0.3051, 0.2557, 0.0669, 0.1323, 0.0922, 0.1321, 0.1015, 0.1046, 0.1816, 0.1627, 0.1471, 0.1112, 0.1188, 0.2016, 0.2302, 0.2487, 0.2377, 0.2485, 0.135, 0.1286, 0.1774, 0.2607, 0.4095, 0.4202, 0.4335, 0.3805, 0.4067, 0.4368, 0.4003, 0.432, 0.493, 0.5362, 0.5, 0.4911, 0.4665, 0.4512, 0.4151, 0.4719, 0.4593, 0.4723, 0.439, 0.334, 0.2239, 0.162, 0.0853, 0.0818, 0.0383, 0.0167, 0.0192, 0.005, -0.0346, 0.0009, 0.0217, -0.011, -0.015, -0.0462, -0.0137, -0.1393, -0.1229, -0.16, -0.0688, -0.0313, -0.0163, 0.1066, 0.1608], "obv": [0, -761, -455, -1107, -536, -1239, -2118, -1377, -1130, -1691, -1204, -731, -1406, -401, 853, 78, 619, 245, 549, 77, 911, -4166, -5448, -6587, -5870, -5387, -4981, -3196, -3692, -4569, -5737, -4868, -3925, -5920, -6630, -6108, -5453, -6348, -1957, 388, -1221, 1491, 294, 1983, -602, -2027, -787, -2339, 1450, 154, -1303, 995, -417, 1114, 156, 1185, 106, -810, 1207, 176, -660, 51, 1324, 3781, 2819, 2502, 3058, 4202, 3744, 4347, 3406, 2520, 3238, 6541, 4302, 5748, 5042, 5789, 4910, 6502, 5705, 6308, 5522, 6069, 5345, 6242, 7373, 9294, 8468, 11794, 12646, 12045, 13225, 11580, 12985, 13588, 14287, 13631, 14789, 16927, 18484, 20862, 19394, 20602, 22677, 24694, 25780, 24686, 25234, 24273, 25690, 28006, 30188, 33467, 32489, 33541, 32567, 32783, 31265, 32237, 32917, 32011, 31334, 29955, 30976, 29800, 31385, 30259, 32674, 30956, 31838, 32330, 35402, 34353, 32757, 31869, 29737, 27683, 26747, 24954, 24820, 24664, 25431, 25479, 25267, 25351, 25462, 25492, 25316, 25543, 25140, 27625, 27625, 28711, 29797, 29422], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.28, 23.55, 22.13, 21.34, 21.02, 20.9, 20.79, 20.69, 20.6, 20.66, 20.0, 19.38, 19.61, 19.83, 19.89, 19.94, 20.43, 20.8, 20.14, 19.85, 19.38, 19.18, 18.73, 17.59, 17.5, 17.42, 17.34, 17.35, 17.36, 17.43, 16.78, 16.57, 15.97, 15.39, 15.12, 15.13, 16.63, 18.02, 18.9, 20.5, 21.98, 23.36, 24.64, 25.69, 26.89, 28.01, 31.28, 34.39, 37.27, 39.95, 42.33, 44.54, 46.9, 47.64, 48.33, 48.39, 48.45, 48.52, 48.59, 48.7, 49.21, 49.68, 50.35, 51.08, 51.77, 53.06, 53.87, 54.15, 54.77, 55.43, 56.04, 57.36, 58.59, 60.08, 61.89, 63.57, 65.16, 66.68, 68.21, 69.63, 70.95, 72.22, 73.4, 74.52, 75.88, 77.14, 78.42, 79.61, 80.71, 81.73, 82.25, 80.43, 78.94, 76.36, 73.97, 71.46, 68.49, 66.48, 64.95, 63.53, 62.01, 61.49, 61.01, 60.57, 60.84, 61.76, 62.62, 63.42, 63.05, 61.72, 60.4, 59.01, 56.09, 52.75, 49.42, 46.33, 43.58, 40.48, 37.81, 35.56, 34.26, 33.1, 32.02, 31.02, 31.92, 32.76, 33.9, 34.97, 35.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.76, 19.02, 18.53, 19.13, 18.64, 17.09, 16.11, 12.93, 11.92, 11.2, 11.23, 10.87, 14.48, 16.26, 15.83, 17.96, 17.09, 16.04, 27.53, 25.73, 24.7, 23.88, 23.83, 22.06, 20.57, 24.37, 22.88, 21.47, 21.02, 22.21, 21.27, 20.12, 20.74, 19.67, 20.14, 19.08, 18.1, 21.66, 20.33, 19.24, 18.56, 17.54, 17.17, 16.13, 14.59, 15.3, 14.37, 13.92, 21.73, 28.82, 27.42, 26.62, 30.88, 28.66, 26.75, 25.19, 24.0, 24.47, 23.25, 44.8, 41.99, 38.9, 36.74, 34.74, 33.03, 33.9, 28.9, 27.07, 24.94, 23.57, 22.81, 21.99, 21.61, 23.24, 22.25, 23.39, 23.59, 22.65, 28.2, 26.18, 25.05, 27.33, 26.98, 25.87, 33.22, 29.21, 33.96, 41.62, 38.89, 37.24, 37.29, 38.12, 35.63, 33.79, 32.97, 31.26, 30.77, 42.81, 38.78, 42.58, 39.29, 37.2, 35.23, 33.95, 30.64, 31.58, 27.85, 26.68, 25.49, 24.59, 28.6, 29.52, 27.65, 25.73, 29.81, 26.81, 25.16, 30.57, 37.37, 34.8, 32.75, 30.95, 28.5, 27.27, 26.74, 24.64, 22.57, 21.39, 20.5, 20.85, 19.87, 20.91, 21.72, 24.83, 23.21, 22.57, 21.91, 30.83, 28.54, 29.77, 27.29, 25.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.33, 13.8, 14.26, 13.69, 13.34, 19.37, 22.61, 30.9, 28.71, 27.22, 25.55, 24.74, 23.14, 21.56, 20.99, 19.35, 21.33, 22.51, 18.58, 17.37, 16.67, 16.12, 15.43, 17.55, 16.37, 15.36, 14.43, 14.12, 13.83, 12.83, 12.59, 15.95, 15.0, 15.04, 14.4, 14.74, 17.13, 15.58, 14.63, 13.84, 13.03, 12.32, 11.86, 13.64, 19.28, 18.01, 16.8, 17.61, 15.97, 13.53, 12.88, 14.21, 12.83, 11.91, 11.12, 10.47, 10.45, 9.87, 9.38, 6.75, 6.06, 5.62, 5.31, 5.35, 5.08, 4.27, 7.86, 7.36, 8.5, 8.03, 7.72, 7.44, 7.18, 6.6, 6.31, 6.03, 5.79, 5.54, 5.0, 5.66, 6.7, 6.23, 5.93, 5.68, 4.85, 4.27, 3.89, 3.27, 3.06, 2.83, 2.72, 2.4, 2.25, 2.13, 1.96, 1.86, 1.77, 1.44, 1.3, 1.09, 1.0, 0.95, 0.9, 1.99, 8.45, 8.0, 11.14, 10.67, 11.22, 13.29, 12.17, 11.19, 10.49, 10.46, 8.71, 7.82, 7.34, 6.62, 5.64, 5.25, 4.94, 8.18, 10.96, 10.8, 11.22, 17.07, 18.73, 18.92, 18.12, 17.8, 19.93, 19.68, 19.14, 17.46, 16.12, 15.67, 15.22, 12.1, 11.2, 10.25, 9.38, 8.71], "ad": [-343.0, -735.0, -495.0, -748.0, -177.0, 81.0, -124.0, 274.0, 368.0, 782.0, 748.0, 1221.0, 614.0, 1193.0, 1183.0, 537.0, 1069.0, 1177.0, 1149.0, 677.0, 1511.0, -2330.0, -2909.0, -3803.0, -3951.0, -3468.0, -3572.0, -2819.0, -3296.0, -4018.0, -4006.0, -3137.0, -3144.0, -3042.0, -3526.0, -3942.0, -3317.0, -3519.0, -314.0, -1108.0, -2068.0, -2580.0, -2839.0, -2732.0, -3593.0, -3970.0, -4308.0, -4483.0, -6283.0, -7085.0, -6338.0, -4071.0, -5170.0, -3639.0, -4503.0, -4454.0, -5355.0, -6219.0, -4860.0, -4997.0, -5575.0, -4944.0, -4757.0, -4263.0, -5187.0, -5504.0, -5690.0, -4556.0, -4992.0, -4738.0, -4173.0, -4927.0, -4209.0, -1003.0, -2572.0, -1126.0, -1371.0, -1160.0, -1938.0, -2103.0, -1967.0, -1979.0, -2422.0, -2305.0, -2990.0, -2859.0, -2470.0, -1759.0, -1880.0, 1312.0, 2164.0, 2592.0, 2211.0, 566.0, 419.0, 880.0, 1503.0, 1041.0, 357.0, 1981.0, 1817.0, 1703.0, 437.0, 828.0, 2600.0, 3780.0, 4692.0, 4891.0, 5001.0, 4731.0, 5494.0, 7489.0, 9671.0, 12950.0, 12948.0, 14000.0, 13123.0, 13282.0, 13662.0, 13708.0, 14093.0, 14987.0, 14463.0, 13991.0, 15012.0, 15178.0, 15941.0, 15253.0, 17662.0, 17401.0, 18271.0, 18563.0, 18395.0, 18299.0, 16917.0, 16075.0, 15209.0, 14329.0, 14108.0, 14237.0, 14229.0, 14078.0, 14486.0, 14534.0, 14746.0, 14830.0, 14941.0, 14971.0, 15109.0, 15332.0, 15654.0, 17301.0, 17864.0, 18023.0, 18674.0, 18641.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 610.7, 590.8, 562.0, 598.9, 634.2, 702.5, 709.7, 675.9, 639.2, 644.9, 636.0, 670.7, 1131.1, 1191.8, 1205.2, 1151.5, 1122.3, 1108.8, 1249.9, 1269.1, 1309.6, 1343.0, 922.2, 888.3, 973.9, 973.2, 977.1, 1002.0, 913.0, 1302.5, 1449.3, 1493.4, 1677.7, 1703.1, 1672.5, 1860.0, 1950.3, 2008.8, 2074.5, 2014.3, 1909.4, 1894.2, 1852.8, 1874.3, 1858.5, 1695.8, 1656.2, 1640.1, 1576.5, 1399.3, 1372.8, 1310.7, 1152.0, 1138.1, 1230.7, 1231.1, 1159.9, 1107.6, 1130.4, 974.5, 931.7, 942.2, 959.7, 904.2, 988.8, 1116.5, 1229.4, 1244.4, 1204.7, 1246.8, 1345.7, 1331.3, 1303.0, 1309.8, 1034.2, 882.7, 827.8, 870.3, 987.7, 982.4, 1155.8, 1161.3, 1161.1, 1200.5, 1310.3, 1378.4, 1349.0, 1305.8, 1179.3, 1212.5, 1093.7, 1164.2, 1341.9, 1370.7, 1327.0, 1394.0, 1535.4, 1574.1, 1617.9, 1556.9, 1439.2, 1425.2, 1419.0, 1490.4, 1697.5, 1587.8, 1491.3, 1480.1, 1392.3, 1489.3, 1490.4, 1416.7, 1275.7, 1125.2, 935.2, 939.5, 951.9, 1013.0, 1104.0, 1193.7, 1268.3, 1288.5, 1247.1, 1486.6, 1453.6, 1511.1, 1482.3, 1537.0, 1629.8, 1481.9, 1489.4, 1414.6, 1381.0, 1150.5, 1050.4, 912.0, 831.6, 629.5, 427.1, 351.1, 194.5, 221.4, 454.3, 544.3, 648.1, 735.5, 764.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.537, 1.547, 1.058, 0.995, 1.039, 1.033, 1.044, 1.079, 0.977, 1.215, 1.281, 1.277, 1.349, 1.351, 1.303, 1.4, 1.445, 1.463, 1.469, 1.318, 1.227, 1.201, 1.248, 1.259, 1.238, 1.123, 1.084, 1.058, 1.036, 0.89, 0.87, 0.837, 0.738, 0.724, 0.775, 0.772, 0.73, 0.699, 0.709, 0.666, 0.663, 0.682, 0.726, 0.693, 0.727, 0.828, 0.912, 0.935, 0.924, 1.033, 1.106, 1.114, 1.145, 1.172, 0.954, 0.82, 0.772, 0.81, 0.892, 0.92, 1.01, 1.014, 1.017, 1.055, 1.179, 1.224, 1.188, 1.145, 1.049, 1.057, 0.913, 0.955, 1.058, 1.06, 1.084, 1.144, 1.241, 1.259, 1.282, 1.245, 1.17, 1.14, 1.085, 1.101, 1.175, 1.092, 1.022, 1.018, 0.997, 1.049, 1.111, 1.061, 0.948, 0.847, 0.709, 0.719, 0.718, 0.747, 0.805, 0.845, 0.906, 0.936, 0.949, 1.087, 1.067, 1.123, 1.133, 1.144, 1.185, 1.067, 1.052, 1.03, 1.061, 0.917, 0.916, 0.814, 0.764, 0.594, 0.405, 0.348, 0.198, 0.227, 0.442, 0.513, 0.617, 0.699, 0.745], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.33, 6.64, -107.91, -148.07, -148.85, -121.24, -115.39, -92.98, -59.1, -60.39, -55.62, -74.08, -72.42, -11.12, -34.13, -41.95, -35.18, -12.48, -40.48, -19.25, 93.55, 112.82, 101.33, 55.15, 55.57, -16.2, -126.8, -80.13, -100.39, -49.3, -65.14, -120.59, -17.74, -34.37, 20.3, -27.23, 1.81, 25.17, -28.32, -110.41, -47.86, -62.25, -121.13, 96.51, 333.97, 209.16, 119.64, 170.79, 178.44, 115.79, 115.36, 72.6, 58.0, 75.12, 328.15, 306.79, 247.21, 180.4, 143.45, 115.23, 102.19, 70.25, 71.25, 54.83, 61.3, 53.95, 53.16, 53.52, 59.5, 47.67, 70.74, 91.53, 107.57, 235.59, 129.88, 69.24, 147.93, 160.76, 118.38, 180.63, 186.05, 262.05, 279.42, 185.98, 165.62, 158.76, 144.26, 135.34, 113.04, 102.51, 83.02, 85.37, 151.44, 152.32, 183.26, 174.92, 156.87, 125.99, 103.91, 66.26, 75.01, 69.64, 65.04, 50.43, 30.11, 60.42, 72.88, 70.43, 53.33, 129.8, 141.35, 136.34, 233.34, 296.01, 175.07, 139.38, 81.28, 53.37, 28.02, 4.8, -40.73, -77.22, -118.72, -104.42, -87.86, -98.37, -69.14, -62.33, -36.85, -30.74, -11.52, -11.15, 53.85, 103.51, 137.02, 144.24, 131.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8823, 11.1052, 9.1114, 12.4286, 7.6923, 5.9201, 9.6892, -7.5675, -9.7405, -10.7826, -9.9657, -10.9412, -7.8271, -11.5815, -13.9504, -13.9289, -15.6573, -14.7733, -10.611, -7.7336, -10.5511, 2.7266, 6.4382, 4.37, 4.4128, 4.9315, 4.0342, 0.3263, 1.5092, 2.9709, 1.88, -1.5446, -5.1887, -3.0632, -0.2376, -1.3225, -4.535, 3.1356, -2.6367, -0.9173, -3.3846, -2.2001, -1.5254, -3.3853, -0.8638, 1.2872, -0.8955, -0.1, 2.2028, 8.1016, 5.3317, 0.077, 5.5356, 5.5159, 4.9363, 5.5751, 4.5098, 4.559, 6.7723, 27.085, 23.6145, 28.5085, 21.9417, 17.0984, 18.5728, 20.9402, 16.9101, 13.8279, 15.6278, 15.9484, 15.9282, 19.1701, 16.6762, -0.5539, 1.8454, 0.1266, 3.03, 1.9586, 4.5847, 1.2007, 3.082, 5.5786, 8.708, 4.1035, 6.967, 10.3258, 13.0166, 16.6299, 14.7307, 14.9908, 16.5583, 18.8462, 18.8742, 20.339, 20.4392, 15.2937, 16.3302, 30.308, 29.1218, 31.0, 24.431, 20.4796, 20.909, 18.8175, 13.0186, 12.8746, 13.3705, 14.0845, 11.1781, 11.7279, 14.9055, 4.2196, 4.0455, -3.8883, 6.061, 1.4718, 5.4212, 8.0722, 15.0541, 10.7716, 7.9835, 6.0481, 7.5396, 7.6137, 2.1786, 0.3341, -2.0196, -3.0733, -8.3997, -4.3442, -5.6255, -8.215, -10.5765, -6.2696, -5.4866, -2.913, -2.283, 3.7975, 4.5252, 7.8763, 11.1258, 13.4447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 36.0, 36.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 92.0, 84.0, 84.0, 84.0, 96.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 100.0, 96.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8847, -4.4717, -2.1539, -3.1579, -3.8937, -3.5185, -2.0056, -3.5617, -2.4759, -1.6794, -1.8084, -1.3634, -1.5412, -1.3146, -1.9064, -2.5833, -1.7772, -1.6895, -0.9674, -0.9799, -0.9117, 1.0848, -0.5601, 0.7361, -0.8202, -0.1241, -0.2216, -0.9006, -0.5755, -0.6696, -1.1333, -0.9985, 0.2812, 2.6033, 1.3001, 0.8438, 1.682, 3.2188, 1.5008, 2.631, 2.1357, 1.5549, 2.869, 11.6185, 9.4148, 11.6246, 10.3206, 10.6174, 9.5726, 9.9838, 8.9977, 9.1211, 7.9564, 9.1989, 7.9896, 8.191, 7.9052, 8.0297, 6.6411, 7.4947, 7.3253, 6.6392, 6.6661, 4.9469, 4.764, 5.9908, 5.9812, 4.5791, 5.0147, 7.1448, 8.4752, 10.693, 8.181, 9.4049, 10.7291, 11.723, 12.3381, 11.4398, 11.6395, 10.5028, 11.3492, 17.7145, 17.5891, 21.5463, 19.3346, 19.5763, 16.8335, 16.9322, 14.1355, 14.6597, 15.2633, 14.3525, 11.8518, 10.2574, 12.4625, 11.3029, 10.5571, 8.0514, 13.0447, 9.5406, 9.5957, 11.6578, 13.8299, 11.3408, 9.9732, 7.5327, 6.4117, 5.2007, 4.2028, 1.9601, -0.2175, -3.2202, -2.1941, -2.0055, -2.4803, -2.2561, -1.8868, -0.2236, -0.5679, -0.4965, -0.6826, 3.4531, 3.5885, 4.5701, 5.2786, 4.4275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.264832, 121.418506, 67.303069, 45.418428, 33.462187, 25.958753, 20.722177, 16.889487, 13.976169, 11.711431, 9.91349, 8.459915, 7.27939, 6.299002, 5.471302, 4.764669, 4.161048, 3.654719, 3.218218, 2.834774, 2.498099, 2.209527, 1.951803, 1.727337, 1.534405, 1.366302, 1.219921, 1.089659, 0.975081, 0.868905, 0.766932, 0.672562, 0.585329, 0.50695, 0.43541, 0.369961, 0.31942, 0.273082, 0.237287, 0.203598, 0.175634, 0.151949, 0.128835, 0.107872, 0.088579, 0.068884, 0.050146, 0.03873, 0.042586, 0.050308, 0.058246, 0.070036, 0.089983, 0.106703, 0.125185, 0.140884, 0.151542, 0.162379, 0.211946, 0.274497, 0.352952, 0.431756, 0.507821, 0.574144, 0.631212, 0.674746, 0.706963, 0.723802, 0.733818, 0.734642, 0.73034, 0.722738, 0.714222, 0.700269, 0.68801, 0.676582, 0.664948, 0.653717, 0.637081, 0.617163, 0.600746, 0.587939, 0.5728, 0.559067, 0.555187, 0.563436, 0.588122, 0.6135, 0.6433, 0.677569, 0.715967, 0.755746, 0.789845, 0.818019, 0.835368, 0.847048, 0.875581, 0.913165, 0.967447, 1.021676, 1.073175, 1.110788, 1.136859, 1.144407, 1.140281, 1.129849, 1.111635, 1.082035, 1.041538, 1.004197, 0.967872, 0.932506, 0.892934, 0.867455, 0.843162, 0.820883, 0.807083, 0.805376, 0.804372, 0.799655, 0.785857, 0.762982, 0.732273, 0.694088, 0.648066, 0.593152, 0.527614, 0.460715, 0.397304, 0.337336, 0.282776, 0.235312, 0.198623, 0.170061, 0.148485, 0.131995, 0.129856, 0.136885, 0.15238, 0.174331, 0.196823], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.253, 105.2861, 97.6895, 87.2353, 76.4806, 66.3763, 57.2455, 49.1743, 42.1346, 36.05, 30.8227, 26.3501, 22.536, 19.2886, 16.5251, 14.173, 12.1706, 10.4675, 9.0176, 7.781, 6.7245, 5.8215, 5.0475, 4.3835, 3.8137, 3.3242, 2.9033, 2.5406, 2.2275, 1.9558, 1.718, 1.5089, 1.3242, 1.1608, 1.0157, 0.8865, 0.7731, 0.6731, 0.5859, 0.5095, 0.4427, 0.3846, 0.3334, 0.2883, 0.2484, 0.2125, 0.18, 0.1517, 0.1299, 0.114, 0.1028, 0.0963, 0.095, 0.0974, 0.1029, 0.1105, 0.1187, 0.1275, 0.1444, 0.1704, 0.2069, 0.2519, 0.3031, 0.3573, 0.4121, 0.4646, 0.5131, 0.5552, 0.5909, 0.6197, 0.6418, 0.658, 0.6692, 0.6754, 0.678, 0.6777, 0.6751, 0.6709, 0.6641, 0.6547, 0.6439, 0.6327, 0.6207, 0.6084, 0.5978, 0.5909, 0.5903, 0.595, 0.6046, 0.6192, 0.6386, 0.662, 0.6876, 0.7137, 0.738, 0.7598, 0.783, 0.809, 0.8407, 0.8769, 0.9161, 0.9551, 0.9914, 1.022, 1.0457, 1.0625, 1.0723, 1.0743, 1.0677, 1.055, 1.0376, 1.0166, 0.9918, 0.967, 0.9422, 0.9179, 0.8958, 0.8777, 0.863, 0.8504, 0.8375, 0.8226, 0.8045, 0.7824, 0.7555, 0.7231, 0.684, 0.6393, 0.5909, 0.5402, 0.4887, 0.438, 0.3902, 0.3461, 0.3066, 0.2717, 0.2433, 0.222, 0.2081, 0.2013, 0.2004], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.1022, -15.3031, -10.8331, -5.8647, -2.6111, -0.204, 2.3773, 4.2129, 5.0516, 5.1951, 4.6625, 3.9844, 2.5053, 0.6534, -1.138, -1.4008, -2.355, -3.9641, -3.0463, -3.848, -3.4099, -4.0195, -3.6031, -2.6832, -2.7049, -2.1511, -1.4057, -1.2178, -0.9383, -0.3709, 2.6736, 3.7768, 4.0755, 5.2957, 7.0179, 7.9185, 9.1059, 9.7077, 10.0388, 11.0425, 18.4633, 22.722, 28.8069, 32.5869, 34.6322, 35.5138, 37.4009, 37.231, 36.4813, 35.5433, 34.3526, 29.9631, 27.5501, 24.5601, 19.5533, 15.2193, 11.8864, 9.7022, 8.0222, 7.3606, 6.4525, 5.9377, 6.799, 8.2939, 8.53, 9.2163, 11.4766, 14.0028, 17.6083, 19.8207, 22.1211, 25.213, 28.4642, 30.8258, 32.6475, 34.4255, 34.1471, 33.3293, 36.3837, 38.0849, 41.763, 42.6321, 42.4128, 41.3303, 39.8983, 37.1006, 34.7616, 33.2045, 31.3018, 26.9814, 23.0715, 20.3323, 16.5969, 13.3339, 9.3147, 9.0141, 8.0153, 7.9546, 9.0872, 12.4504, 14.7353, 16.2739, 15.9955, 15.7495, 15.1295, 13.529, 9.9855, 6.4817, 2.3839, -2.4295, -6.0587, -8.9017, -11.2829, -13.0977, -13.0698, -12.4414, -10.906, -8.9511, -4.6216, 0.0508, 4.547, 8.9897, 13.0024], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 27.1, 23.89, 34.25, 25.2, 17.44, 29.03, -17.97, -24.49, -26.32, -24.26, -28.0, -20.99, -38.68, -45.06, -44.75, -51.21, -47.07, -29.87, -22.64, -30.4, 10.68, 22.61, 14.04, 14.44, 15.99, 12.93, 1.24, 5.86, 11.7, 7.03, -5.53, -22.67, -14.42, -1.17, -6.36, -26.25, 17.1, -13.88, -4.49, -14.72, -9.15, -6.47, -13.77, -3.67, 5.86, -4.11, -0.46, 9.24, 28.62, 17.12, 0.29, 21.0, 21.47, 18.1, 20.26, 15.73, 15.65, 21.7, 53.07, 42.64, 47.37, 37.79, 33.19, 35.72, 39.79, 32.81, 29.18, 32.63, 33.6, 32.99, 39.09, 36.44, -2.31, 8.21, 0.64, 16.09, 10.75, 25.49, 6.23, 16.75, 26.79, 43.62, 22.0, 36.37, 46.18, 52.09, 58.43, 47.45, 48.51, 51.16, 55.22, 55.5, 60.18, 60.38, 48.19, 50.02, 69.74, 69.2, 71.42, 58.08, 54.8, 53.91, 51.95, 35.27, 35.4, 36.5, 38.61, 29.16, 30.45, 36.14, 14.86, 14.4, -16.98, 20.93, 4.74, 17.98, 24.78, 43.96, 31.01, 23.51, 16.75, 21.22, 21.22, 7.11, 1.03, -5.93, -8.59, -30.45, -16.67, -22.43, -38.3, -58.34, -33.85, -30.7, -17.84, -14.44, 18.77, 23.01, 40.62, 59.13, 76.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7243, 4.7456, 5.4591, 3.8029, 2.5685, 2.6958, 2.3806, 1.6326, -0.3487, 1.3944, -2.6633, -2.7081, -1.8656, -2.515, -0.5382, 0.5419, -0.0667, 1.3606, -0.5784, -0.845, 4.6001, 1.1124, 0.4161, 0.4433, 0.6821, 0.7865, 0.4897, 2.1409, 2.038, 1.7631, 0.4673, 1.307, 0.2535, -0.3598, 0.3318, -0.0313, 0.4288, 0.5112, -0.3295, 0.9831, 1.0531, 0.806, 1.0117, 0.9142, 0.9668, 1.0045, 0.1912, 0.6727, 0.8094, -0.4144, 1.7647, 4.228, 2.3597, 1.2686, 2.8927, 2.2875, 2.1997, 1.7777, 0.8031, 1.2579, 1.0188, 8.4921, 8.1631, 6.5438, 5.7724, 4.8945, 4.3773, 5.9858, 4.1167, 3.0009, 2.8581, 2.2948, 2.2061, 1.8616, 1.7519, 2.5851, 1.5105, 1.8677, 1.8976, 1.6679, 3.7128, 2.5451, 1.1822, 2.058, 2.0152, 1.8022, 4.9046, 3.8686, 5.4749, 9.1094, 5.7119, 5.381, 5.0919, 6.0838, 5.2414, 4.4299, 4.5171, 3.2345, 3.1051, 8.6118, 7.3174, 10.0715, 8.9254, 6.8487, 6.1749, 4.2868, 2.7125, 3.3791, 4.0654, 2.2194, 2.1255, 0.7531, 2.7295, 3.6529, 2.8318, 2.7319, 5.5492, 5.1492, 2.8211, 5.7353, 10.4572, 5.8162, 5.3567, 3.2557, 2.7664, 0.8797, -0.4531, -0.4741, -1.0678, -2.8481, -2.3698, -1.7741, -1.7264, -1.0512, -0.4639, 1.2138, 1.179, 1.012, 0.8817, 5.5743, 4.5766, 5.4213, 4.7554, 4.2904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1092, -0.4181, 1.3804, 2.3264, 1.5896, 1.2274, 1.4833, -0.8962, -2.3636, -6.5835, -5.8447, -5.1309, -4.3128, -3.7305, -2.9773, -2.0379, -0.9941, -1.4824, -2.2773, -3.0119, -2.282, -1.4099, -1.1095, -0.7528, -0.8347, -1.8572, -1.8853, -0.0087, -0.0682, -0.3519, -0.1741, -1.0246, -1.0207, -2.0326, -1.4798, -1.5742, -0.7934, -0.9883, -1.751, -1.5912, -0.6631, -0.6675, -0.5832, -0.542, 0.022, -0.5297, -2.3051, -1.0261, -0.9328, -1.1858, -0.5929, -0.0018, 1.0422, 0.5145, 0.3184, 0.372, 0.4315, 0.2522, 0.023, -0.1289, -0.16, -0.2969, 4.8607, 4.1342, 3.9955, 3.1783, 2.8605, 0.5114, -1.3634, 0.6723, -0.0596, 0.7705, 0.8314, 0.6365, 0.639, -0.1175, 0.2386, 0.4743, 0.6725, 0.4334, 0.7577, 0.3848, -0.0709, 0.0006, 0.6311, 0.6613, 0.5187, 0.0531, 3.6139, 3.433, 3.3927, 2.8092, 3.6797, 1.8943, 2.9035, 2.625, 1.7303, 1.439, 1.5247, 1.8506, 3.5955, 2.9362, 5.3998, 4.5389, 3.9305, 2.7906, -0.28, 1.2001, -1.0687, 0.8073, 0.3019, -0.6403, -0.6464, 0.4079, 0.3068, -0.0549, -1.9135, 0.4734, 0.0156, 1.0876, 2.873, 2.3162, 2.3767, 0.5357, -1.1736, -1.2203, -1.3431, -4.0941, -5.0178, -4.7681, -4.2498, -2.4841, -3.4164, -1.0912, -1.4739, -2.0662, -1.721, 0.012, -0.1183, -2.6657, 1.5866, 1.9313, 1.2554, 1.3104], "thermo_temp": [null, 3.6627, 2.0394, 2.4554, 4.4539, 3.5974, 3.0427, 2.1454, 3.1732, 1.868, 2.2841, 1.7946, 1.6152, 5.1636, 4.0787, 1.4765, 0.9789, 1.4683, 0.8973, 2.9367, 2.0149, 7.9779, 3.1814, 2.4227, 2.4472, 1.2155, 2.4391, 2.5799, 0.9534, 2.843, 1.6989, 2.1669, 6.8821, 2.557, 1.5255, 1.2048, 1.5168, 2.6436, 2.3749, 2.1496, 2.1062, 2.1149, 0.6674, 2.3316, 1.3348, 1.6729, 1.8115, 1.5428, 1.2395, 1.4995, 1.4215, 2.5743, 1.7162, 1.4735, 1.5948, 1.4562, 0.9448, 1.5342, 2.4963, 1.6989, 1.7422, 0.7714, 2.3576, 4.2298, 1.3175, 0.7541, 2.5743, 1.9155, 1.7682, 1.5255, 1.2048, 1.3868, 1.2135, 8.867, 3.3024, 2.4096, 1.7855, 1.7162, 1.5168, 5.4744, 5.4801, 2.3286, 2.9177, 2.0013, 1.3747, 1.2251, 1.1129, 2.7026, 1.3653, 1.3934, 1.2251, 1.2344, 2.9551, 2.1602, 1.2531, 2.0574, 1.3841, 1.1409, 4.3859, 3.8155, 2.8055, 5.6858, 2.3192, 2.5811, 1.4121, 4.1896, 2.3379, 1.8142, 2.7868, 1.7955, 1.5804, 7.2289, 3.722, 7.1353, 3.5256, 2.3099, 2.2444, 1.4963, 4.1054, 2.1789, 5.1341, 1.7768, 1.8236, 1.3934, 3.376, 3.245, 2.525, 2.7868, 7.4626, 4.6758, 2.8055, 4.6478, 7.5842, 3.5, 2.98, 2.72, 3.94, 2.1, 0.89, 3.62, 3.95, 2.4, 1.9, 0.74, 1.93, 0.5, 1.01, 3.28, 2.9, 1.0, 1.0, 8.24, 2.99, 3.49, 3.5, 2.98], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6438, 2.5784, 2.4359, 2.2867, 2.8098, 3.0405, 2.7561, 2.433, 2.2576, 2.0103, 2.1787, 2.1489, 3.2087, 3.2038, 3.0618, 2.95, 2.6347, 2.5991, 2.5956, 2.297, 2.3963, 2.2695, 2.2508, 3.0929, 2.9955, 2.7282, 2.4512, 2.2813, 2.3472, 2.3522, 2.3154, 2.2774, 2.2478, 1.9605, 2.0279, 1.9019, 1.8603, 1.8514, 1.7953, 1.6942, 1.6588, 1.6157, 1.79, 1.7766, 1.7215, 1.6984, 1.6544, 1.5254, 1.527, 1.7032, 1.7024, 1.7097, 1.5391, 1.6879, 2.1501, 1.9987, 1.7724, 1.9182, 1.9177, 1.8905, 1.8242, 1.7115, 1.6525, 1.5727, 2.8989, 2.9723, 2.87, 2.6728, 2.4989, 2.3203, 2.8938, 3.364, 3.1758, 3.1288, 2.9238, 2.6422, 2.3845, 2.1533, 2.2532, 2.0918, 1.9648, 1.8303, 1.7219, 1.9462, 1.9851, 1.852, 1.8893, 1.7975, 1.6781, 2.1704, 2.4695, 2.5306, 3.1043, 2.9615, 2.8924, 2.6232, 2.908, 2.8044, 2.6243, 2.6539, 2.4978, 2.331, 3.2215, 3.3125, 4.0076, 3.9199, 3.6272, 3.3758, 3.0341, 3.2289, 3.038, 3.4191, 3.1205, 2.8847, 2.6135, 2.7522, 2.8418, 2.7842, 2.7847, 3.6352, 3.8244, 3.6391, 3.8225, 4.5065, 4.3235, 4.0792, 3.8321, 3.8517, 3.5332, 3.0526, 3.1558, 3.3002, 3.1365, 2.9117, 2.5168, 2.4101, 2.0628, 1.8714, 2.1275, 2.268, 2.0374, 1.8488, 3.0108, 3.0071, 3.0949, 3.1685, 3.1342], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0004, 1.118, 1.1027, 1.1146, 1.1933, 1.1192, 1.0962, 0.9144, 0.9025, 0.8928, 0.8685, 0.8643, 0.8731, 0.8868, 0.8303, 0.7775, 0.7615, 0.7417, 0.787, 0.8759, 0.9156, 1.057, 1.0635, 1.0305, 1.0226, 1.0765, 1.065, 1.0322, 1.0112, 1.0076, 1.0354, 1.024, 1.0093, 0.9671, 0.9881, 0.966, 0.9297, 0.9892, 1.024, 0.9454, 0.9442, 0.955, 0.9739, 0.9813, 0.9102, 1.0181, 0.9992, 0.9953, 0.997, 1.0483, 1.1295, 1.1076, 1.0698, 1.0806, 1.0855, 1.0839, 1.0395, 1.0582, 1.1396, 1.1063, 1.2841, 1.2907, 1.2925, 1.2804, 1.2459, 1.1757, 1.1232, 1.1695, 1.1459, 1.1585, 1.1759, 1.181, 1.1845, 1.1702, 1.0107, 1.0165, 1.0136, 1.0175, 1.0302, 1.0861, 1.1478, 1.0708, 1.1432, 1.128, 1.1085, 1.1012, 1.2, 1.2214, 1.2199, 1.2014, 1.2341, 1.1917, 1.2278, 1.247, 1.2384, 1.2318, 1.2199, 1.2134, 1.2818, 1.2814, 1.2834, 1.2924, 1.282, 1.2749, 1.1374, 1.2066, 1.1172, 1.1504, 1.1515, 1.1303, 1.1234, 1.1396, 1.0796, 1.0545, 0.9397, 0.9998, 0.9985, 1.0472, 1.1759, 1.1378, 1.1885, 1.1148, 1.0862, 1.1002, 1.0908, 1.0032, 0.9712, 0.9571, 0.9724, 0.9389, 0.9034, 0.8884, 0.7624, 0.7456, 0.745, 0.8511, 0.8979, 0.8657, 1.0186, 1.135, 1.1783, 1.2183], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8813, 0.8753, 0.8609, 0.846, 0.8397, 0.8513, 0.9105, 0.9094, 1.0757, 1.0714, 1.1061, 1.1294, 1.0845, 1.1621, 1.2389, 1.1575, 1.1933, 1.2146, 1.0489, 1.1213, 1.0934, 1.1377, 0.9835, 0.9585, 0.9754, 0.8915, 0.9408, 0.9778, 0.9933, 1.0041, 0.9698, 0.9835, 1.1756, 1.0645, 1.0151, 1.0135, 1.0658, 1.0052, 0.9946, 1.0745, 1.069, 1.0652, 1.0057, 1.0481, 1.0351, 0.9793, 1.0023, 1.0379, 0.9542, 0.8467, 0.8745, 0.968, 0.8958, 0.902, 0.9078, 0.9134, 0.934, 0.9145, 0.8767, 0.6404, 0.6412, 0.6359, 0.6971, 0.7693, 0.7186, 0.67, 0.7797, 0.7967, 0.8033, 0.7961, 0.785, 0.7979, 0.7936, 0.9746, 1.0154, 0.9791, 0.9678, 0.9615, 0.8911, 0.9876, 0.9744, 0.8944, 0.8736, 0.8807, 0.7665, 0.8003, 0.738, 0.654, 0.7215, 0.7376, 0.7335, 0.7058, 0.7633, 0.7364, 0.6969, 0.7498, 0.7498, 0.6229, 0.6947, 0.6127, 0.6657, 0.7657, 0.7025, 0.7326, 0.7641, 0.7716, 0.7601, 0.7796, 0.7894, 0.7978, 0.7611, 0.8733, 0.8788, 0.9822, 0.8957, 0.8799, 0.9229, 0.8254, 0.7206, 0.8233, 0.8397, 0.8598, 0.8743, 0.8868, 0.9571, 0.9896, 1.0022, 1.0411, 1.1237, 1.1275, 1.0867, 1.1907, 1.394, 1.2131, 1.2092, 1.1548, 1.1536, 0.9041, 0.8787, 0.8251, 0.7904, 0.7355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -215.52, 399.68, 399.57, 281.98, 283.31, 241.53, 208.44, -19.35, 41.73, -4460.73, -3857.85, -3422.2, -2833.89, -2400.9, -2052.24, -1291.28, -1173.14, -1063.11, -982.1, -788.0, -383.51, -679.51, -676.5, -570.16, -358.94, -514.9, 205.67, 394.06, 272.02, 323.83, 206.42, 218.76, -148.58, -342.62, -212.3, -230.01, -14.18, -76.34, -83.48, 520.3, 140.01, 429.01, 176.74, 263.62, 209.92, 92.6, 146.81, 107.96, 34.57, 42.84, 281.04, 1013.64, 691.35, 571.39, 557.92, 720.45, 504.67, 525.91, 372.71, 233.89, 324.95, 4401.13, 3095.93, 3124.56, 2556.68, 2235.84, 1810.86, 1668.67, 1337.65, 1169.92, 874.68, 859.34, 665.97, 659.51, 610.62, 697.91, 501.1, 1078.25, 969.74, 817.56, 795.35, 374.06, 358.16, 447.17, 428.11, 275.81, 372.54, 1101.94, 1339.74, 2069.65, 1356.25, 1457.83, 1637.67, 1718.99, 1579.33, 1236.79, 1082.07, 793.96, 905.81, 3013.43, 2705.37, 4395.29, 3526.98, 3148.21, 2401.79, 2081.18, 1299.19, 1272.01, 1197.49, 978.01, 681.82, 442.57, 870.38, 730.33, 689.53, 332.29, 2346.44, 1354.82, 1263.78, 1279.12, 2299.98, 1686.69, 1240.53, 826.09, 522.29, 236.41, 129.09, -276.12, -265.97, -280.79, -80.7, -64.1, -62.21, -47.32, -32.48, -19.78, -21.98, -9.11, -12.99, 1444.36, 1238.03, 1216.31, 1166.66, 949.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.165, 0.6442, -5.1067, -5.1585, -5.7479, -4.6546, -4.1837, -4.0534, -2.1918, -3.0548, -3.4356, -3.7548, -3.2023, -1.0088, -2.0804, -2.5056, -2.1226, -0.5837, -2.0125, -0.5896, 0.4459, 0.2567, 0.5133, 0.0389, 0.1273, -0.8162, -1.8703, -1.4167, -1.5879, -1.2362, -1.5721, -1.6564, -0.0262, -0.8306, 0.5764, -0.8132, -0.0605, -0.1372, -0.8011, -0.4223, -0.4902, -0.8802, -0.5981, 0.7517, 2.3151, 0.9888, 0.4711, 1.2696, 2.6497, 0.8744, 1.8716, 1.2169, 0.5289, 1.6622, 8.3677, 5.8667, 7.8631, 6.4026, 6.5358, 5.2181, 5.115, 4.0379, 3.8621, 2.2627, 3.2855, 2.4026, 2.8654, 2.8466, 3.2889, 2.2498, 3.3919, 3.5189, 3.0652, 2.844, 0.6209, 0.7578, 2.3512, 2.725, 1.712, 1.8685, 4.2976, 4.9809, 6.2696, 3.7617, 5.2276, 6.2416, 7.0257, 7.393, 6.2425, 5.9645, 4.6275, 5.4719, 10.2277, 10.1833, 12.9458, 10.5868, 10.6675, 8.0446, 8.2594, 5.5839, 5.2701, 5.8008, 5.0036, 3.0491, 1.8989, 4.9802, 4.1683, 4.201, 2.3686, 7.2415, 4.1052, 4.1816, 5.5474, 6.3099, 4.1079, 3.07, 1.1296, 0.4112, -0.381, -1.0686, -2.6266, -4.3516, -6.6539, -5.2031, -4.5232, -4.7188, -4.1892, -3.6553, -1.8387, -1.9476, -1.631, -1.6817, 2.4247, 3.4972, 4.5072, 5.3873, 4.384], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 611.0631, 578.8592, 663.5614, 444.8098, 499.2701, 472.9686, 213.4928, 257.2037, 286.0808, 263.0933, 79.5899, 262.6486, -908.6342, -1489.2747, -1875.7352, -1910.4593, -1597.3051, -1357.2549, -895.9185, -777.6612, -888.2888, -848.9994, -479.2448, -286.6812, -149.1225, -233.3217, -378.9468, -205.1896, -179.8776, 866.6394, 963.2522, 609.7204, 246.9836, -6.2087, -75.2605, -370.8372, -577.8526, -717.6113, -765.0327, -1287.759, -1639.5777, -1397.0032, -449.4341, -370.3683, 182.783, 117.4578, 95.6469, -208.594, -589.0814, -258.8771, -143.7749, -267.5692, -93.0792, 46.3308, 256.1461, 24.6849, -173.1115, -297.2607, 39.6809, 35.3305, 111.0092, 311.5208, 125.6051, 266.5846, 1319.884, 1131.5431, 1411.7179, 1320.1958, 1229.9598, 833.5131, 543.1133, 418.2142, 325.2472, 116.5705, 57.9776, -189.0898, -231.5778, -103.9188, 184.0554, 246.482, 1265.2735, 1838.1179, 2041.5382, 1817.9701, 1037.8313, 577.6306, 483.3685, 599.2284, 445.0153, 123.8561, 498.0875, 553.6211, 489.8613, 16.1904, -54.6624, 485.357, 1037.4734, 1459.2814, 1562.301, 1497.5254, 1248.8903, 1276.4169, 1806.6252, 2553.5627, 3670.3042, 3792.6637, 3832.6596, 3221.6816, 2729.5423, 2400.823, 2062.6925, 1859.4159, 1891.6735, 1566.0941, 1140.3461, 1187.3722, 1151.5072, 1274.9753, 990.7691, 1550.9159, 1555.9864, 1693.5019, 1688.7227, 1479.6624, 1229.1058, 575.2128, -12.5836, -527.3796, -970.1262, -1133.3307, -1056.0908, -930.967, -843.2319, -600.8716, -431.8268, -255.9607, -134.019, -36.632, 16.0838, 80.2148, 169.9404, 293.7796, 841.6565, 1168.4425, 1246.4011, 1372.3119, 1288.6549], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.89, 55.34, 50.63, 56.12, 55.04, 56.15, 56.05, 33.21, 29.31, 28.36, 29.14, 25.96, 29.11, 32.07, 24.45, 30.33, 29.32, 25.86, 28.65, 26.3, 26.59, 39.74, 46.77, 47.54, 59.47, 66.4, 60.05, 48.3, 46.66, 48.69, 45.68, 44.64, 45.2, 46.14, 54.93, 51.52, 47.8, 53.27, 42.8, 40.85, 41.99, 49.56, 54.51, 48.81, 50.19, 55.83, 51.06, 53.16, 46.61, 57.01, 58.29, 51.39, 57.74, 56.84, 58.64, 57.52, 50.45, 50.43, 60.71, 67.78, 75.73, 80.73, 75.67, 73.31, 72.96, 77.04, 72.49, 71.8, 70.04, 70.1, 70.45, 75.47, 76.26, 74.26, 65.54, 69.8, 74.64, 70.46, 76.65, 66.21, 63.63, 63.69, 68.24, 64.43, 69.65, 71.96, 72.88, 74.06, 70.99, 68.01, 70.49, 75.59, 75.7, 76.91, 82.74, 77.89, 78.84, 83.5, 84.52, 85.72, 85.53, 84.83, 85.88, 84.13, 75.91, 74.84, 74.44, 79.86, 76.28, 74.15, 73.83, 72.27, 71.44, 59.15, 63.1, 64.73, 64.98, 66.92, 78.32, 72.44, 65.15, 60.48, 56.02, 53.99, 49.55, 43.02, 38.51, 40.34, 34.74, 28.06, 29.28, 27.3, 7.92, 8.96, 12.21, 15.72, 19.71, 52.38, 68.26, 88.61, 91.42, 88.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54053.5477, 96410.5569, 174112.4657, 186500.8418, 196984.173, 240045.4206, 178916.034, 156427.4912, 117687.1785, -6510.2275, -5999.8356, -47024.5228, -55162.3059, -12940.5781, -70973.7144, -112599.0215, -107199.1671, -116636.7003, -134923.6102, 29851.4277, 83470.6571, 108974.2732, 134793.7965, 181977.6753, 176609.8681, 169428.5993, 189881.6355, 145923.5792, 134762.8987, 131941.1619, 126118.8809, 140581.1618, 143210.9709, -22518.4828, -13258.7786, -6756.2751, -9607.6374, -19062.6148, 733.9448, 4902.5703, -7353.1075, -6428.9989, -5255.0731, -1132.1764, -5475.338, -15039.8279, 3548.0877, -1452.4502, -5089.4137, 13670.7713, 39084.6434, 43167.8169, 23691.8975, 50140.7576, 51325.1568, 52396.2952, 50899.1045, 45940.7351, 51632.22, 63800.4431, 150215.8812, 184988.1774, 190322.3346, 175845.6531, 149659.741, 152857.1313, 168198.4101, 61258.707, 81037.6344, 70194.3643, 79887.4155, 84588.5781, 82484.9755, 83327.2111, -9592.6018, -46949.333, -44164.253, -45277.6643, -42867.1772, -17344.184, -27010.7005, 44557.9607, 42451.3313, 60231.3194, 52528.7146, 97178.0772, 95309.6555, 122443.6838, 166033.2249, 155836.6476, 158511.1112, 159547.9192, 166348.867, 154154.1265, 161603.5072, 172820.6312, 148038.584, 142773.5527, 231311.2353, 202490.0965, 247186.0531, 266481.3153, 214469.2106, 227724.3666, 182062.8073, 147637.6368, 164065.4437, 133690.3668, 137132.534, 127049.614, 124343.5053, 154892.735, 92684.9336, 73963.7947, 28947.2687, 12231.2227, 44634.8106, 23061.3196, 252602.658, 357927.1104, 288070.153, 307276.386, 262093.945, 251712.0838, 252469.9436, 212377.7344, 160302.0528, -109142.8485, -243200.9067, -273637.7398, -207403.7948, -227935.7528, -411788.0693, -486517.4059, 141713.4084, 173954.27, 244761.08, 259281.3239, 309017.7223, 343602.4433, 397460.4675, 668137.753, 818463.9073], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.7988, 1.8397, 76.7974, -42.638, -46.7601, -32.8592, -5.1195, 585.1552, 419.0283, 103.0303, 47.2279, 2.1142, -39.8519, 77.6119, -60.4466, 13.1613, 115.8965, 132.3529, 210.1974, 322.6695, -14.8681, -89.7183, -48.908, -21.4223, 512.4128, 385.5072, 296.3054, 51.9328, 141.3306, 92.5884, 121.3185, 63.9816, 31.4952, -22.2055, 433.662, 148.2759, 122.4427, 156.7598, -67.8433, -34.7122, -40.4599, -62.0575, -9.858, -45.7667, -21.9729, -27.6491, -32.5806, -54.1881, -66.4027, 89.5833, -33.9739, -86.2054, -60.6232, -25.2776, -52.1921, -41.3994, -12.7896, -3.2751, -64.4026, 220.3686, 167.823, 103.3755, -44.5405, -69.5971, -8.6279, 402.2082, 43.3453, -47.2902, 71.6157, -9.2869, -23.0606, 1.2415, 57.5209, -41.8408, -63.1085, 130.0138, 20.6799, -19.5448, 34.2435, 3.3291, 76.2861, 0.0, -11.0687, 19.9269, 59.9448, 138.3501, 37.6658, 23.7897, 77.724, -63.6801, 143.5446, 235.6073, -7.9661, -33.4954, -60.9964, 59.3698, 102.7182, 253.0488, 88.4283, 53.3676, -37.1869, -55.7611, -33.6512, -82.1192, -26.8434, -51.8096, -37.3849, -17.1846, 23.5401, 43.4964, -27.9464, -49.2228, -27.3602, -65.6603, 146.9325, 63.308, -9.4456, 127.7778, 102.3715, 7.9218, 134.7059, -1.9868, 214.9188, 48.9485, -8.3252, 52.466, -91.5457, -86.1456, -68.2402, -97.2061, -75.9637, -82.9268, -96.3867, -97.1401, -88.9724, -74.4369, -81.0976, 20.9834, 78.0983, -39.4311, 710.4478, 140.3846], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.75, 31.52, 31.07, 30.86, 30.18, 29.63, 29.41, 29.61, 29.56, 29.58, 29.46, 29.27, 30.06, 26.86, 26.86, 26.91, 27.45, 27.83, 28.24, 27.07, 26.98, 16.0, 16.08, 15.75, 15.85, 16.29, 16.37, 14.9, 14.63, 14.59, 14.51, 15.82, 14.75, 15.12, 15.59, 15.83, 15.0, 14.04, 13.54, 13.29, 13.35, 13.33, 14.22, 16.13, 16.45, 16.02, 16.18, 16.75, 17.96, 18.17, 18.33, 17.43, 16.88, 31.16, 31.44, 31.82, 32.18, 31.91, 32.18, 32.11, 32.18, 32.17, 32.39, 31.87, 31.51, 31.37, 31.34, 31.11, 30.47, 30.49, 30.29, 30.1, 29.98, 14.01, 12.47, 11.53, 10.91, 11.3, 11.12, 12.82, 12.94, 14.12, 14.76, 14.78, 14.47, 14.5, 14.48, 14.87, 14.35, 14.65, 14.7, 19.99, 20.03, 20.22, 21.07, 20.98, 22.04, 21.46, 22.58, 22.0, 21.81, 21.25, 20.82, 20.78, 21.54, 21.54, 21.54, 21.81, 24.42, 25.08, 25.04, 20.96, 21.4, 20.09, 19.8, 20.19, 19.65, 19.71, 19.07, 19.27, 19.41, 20.03, 20.02, 20.0, 18.66, 18.7, 18.73, 18.8, 14.17, 13.22, 13.1, 14.48, 13.42, 13.12, 13.08, 12.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5851, -0.0914, -0.0517, -0.0787, 0.0773, 0.1515, 0.1939, 0.4269, 0.3238, 0.2885, 0.2556, 0.3281, 0.5919, 0.4493, 0.3496, 0.375, 0.5469, 0.3528, 0.4874, 0.5655, 0.5256, 0.5516, 0.4964, 0.5185, 0.4005, 0.2712, 0.3511, 0.3341, 0.3926, 0.3531, 0.3525, 0.6201, 0.3954, 0.6067, 0.3949, 0.516, 0.4991, 0.3969, 0.4433, 0.4299, 0.3617, 0.3915, 0.613, 0.9213, 0.6941, 0.6087, 0.7277, 0.9328, 0.6287, 0.786, 0.6719, 0.5491, 0.7435, 1.8846, 1.4388, 1.6506, 1.3896, 1.3711, 1.1842, 1.1414, 0.9456, 0.9374, 0.7553, 0.9036, 0.7887, 0.856, 0.8675, 0.9121, 0.7718, 0.9351, 0.9544, 0.8978, 0.9309, 0.7086, 0.7193, 0.9295, 0.9603, 0.7825, 0.8567, 1.1555, 1.3218, 1.5266, 1.1844, 1.3287, 1.4311, 1.4449, 1.4406, 1.2701, 1.2263, 1.0451, 1.1428, 1.8048, 1.7005, 1.9634, 1.6331, 1.6227, 1.3033, 1.3232, 0.9926, 1.0726, 1.1108, 1.0247, 0.8116, 0.7107, 1.0519, 0.9854, 0.9716, 0.7536, 1.3058, 0.951, 0.9893, 1.1964, 1.3326, 1.0838, 0.9513, 0.7439, 0.6643, 0.586, 0.5288, 0.3843, 0.2546, 0.0522, 0.2265, 0.3165, 0.3066, 0.3704, 0.4347, 0.6455, 0.6097, 0.6361, 0.6167, 1.0227, 0.9721, 1.0259, 1.0528, 0.9041], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3113, 8.7142, 8.2128, 7.9026, 7.3235, 7.0703, 6.6109, 5.7381, 6.7809, 7.8881, 9.023, 9.865, 10.637, 11.2044, 11.6628, 12.2442, 12.8678, 13.5322, 14.1005, 10.3945, 10.6455, 5.4643, 5.2724, 4.9059, 4.4872, 4.1656, 3.8699, 3.594, 3.5842, 3.496, 3.2984, 3.1096, 3.2888, 2.5323, 2.7717, 2.7928, 2.9156, 3.1705, 3.0173, 3.181, 3.0997, 3.266, 2.8726, 2.9155, 3.0191, 3.0669, 2.9585, 3.0357, 3.0444, 2.9439, 6.1543, 5.8486, 5.8451, 5.5553, 6.4761, 6.1739, 5.9306, 5.6888, 5.3588, 4.9635, 17.2805, 16.2632, 15.3896, 14.4657, 13.8398, 12.9872, 11.9681, 11.063, 10.3656, 9.2978, 8.2942, 7.0166, 5.1058, 2.8404, 2.8483, 2.702, 2.8123, 3.3156, 3.264, 3.6949, 3.6294, 3.4245, 3.931, 4.0653, 3.8101, 3.3557, 6.5138, 8.5447, 11.6061, 10.8693, 10.2615, 10.8646, 11.3807, 11.3868, 10.3463, 9.2241, 8.3109, 7.3594, 12.9201, 11.9023, 15.2535, 14.1531, 13.3197, 12.1868, 11.19, 10.385, 9.6234, 8.8591, 7.9089, 6.978, 5.7316, 4.1903, 3.8984, 3.627, 2.8066, 6.9131, 6.855, 6.5989, 7.3031, 9.4463, 8.9298, 8.528, 8.1499, 7.5827, 6.9122, 6.7331, 6.7023, 6.9014, 7.2509, 7.8832, 8.221, 8.6283, 9.0899, 7.6515, 6.92, 5.1299, 4.5561, 3.853, 6.9855, 6.889, 7.6593, 8.0082, 7.2419], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019812, 1.400462, 1.585089, 1.445136, 1.269812, 1.027693, 0.961573, 0.647647, 0.229101, -0.081674, -0.520096, -0.694271, -0.72558, -0.677704, -0.679633, -0.650138, -0.62613, -0.64477, -0.456703, -0.210901, -0.047093, 0.1859, 0.332978, 0.359316, 0.585095, 0.720661, 0.730374, 0.838298, 0.716344, 0.659287, 0.625935, 0.389268, 0.194417, -0.037729, -0.118175, -0.20639, -0.276737, -0.06814, -0.221227, -0.038354, 0.019051, -0.10736, 0.054751, -0.031498, 0.275043, 0.415808, 0.372621, 0.377529, 0.468267, 0.833875, 1.161807, 1.368136, 1.414397, 1.341971, 1.264925, 1.386779, 1.302582, 1.019267, 1.010501, 1.213402, 1.458454, 1.764041, 1.876869, 1.693324, 1.497182, 1.384987, 1.205388, 0.986723, 0.74853, 0.437403, 0.245671, 0.136313, 0.046385, -0.017235, -0.14822, -0.136066, -0.151251, -0.20141, 0.025829, -0.035968, -0.010549, 0.160476, 0.247193, 0.275158, 0.41105, 0.639941, 0.853662, 1.340769, 1.546395, 1.559342, 1.605983, 1.575554, 1.563548, 1.531107, 1.376659, 1.059054, 0.927179, 1.085915, 1.314539, 1.708711, 1.862145, 1.71816, 1.482834, 1.197527, 0.962432, 0.639956, 0.323412, 0.022646, -0.261773, -0.424724, -0.497468, -0.563615, -0.480921, -0.459246, -0.236716, -0.11969, -0.047768, 0.172181, 0.412518, 0.574417, 0.724153, 0.603962, 0.281601, 0.096971, -0.218508, -0.344824, -0.623167, -0.853169, -0.909017, -1.01504, -1.034188, -1.023609, -1.021028, -0.965009, -0.87077, -0.703134, -0.487576, -0.001552, 0.443304, 0.798503, 1.102227, 1.023338], "market_activity_top_line": [49.066776, 48.177767, 47.978726, 47.546532, 47.518499, 47.840718, 47.430711, 47.233185, 47.152233, 47.072018, 47.07128, 47.611494, 47.519588, 48.733954, 49.792784, 50.370328, 50.908172, 51.248063, 51.308427, 50.368695, 50.182559, 48.856462, 48.124595, 47.60353, 47.285935, 47.006057, 46.738652, 46.601685, 46.415026, 46.209956, 45.988628, 45.806439, 45.768333, 45.653302, 45.480531, 45.324623, 45.262136, 45.093624, 44.997181, 44.947929, 44.904146, 45.065363, 45.087322, 45.086167, 44.817049, 44.517465, 44.429696, 44.324942, 44.261048, 44.167202, 44.108529, 44.178431, 44.145525, 44.251761, 44.161148, 44.177221, 44.166334, 44.119454, 44.091159, 44.056004, 43.989775, 43.932308, 43.962542, 44.841161, 45.251429, 45.379132, 45.665164, 46.26901, 46.112415, 46.393247, 46.398446, 46.103747, 46.241273, 49.336775, 51.075504, 53.135513, 54.164651, 54.738449, 54.491133, 54.512228, 54.184635, 54.16221, 54.010779, 54.003464, 53.894446, 53.907631, 54.108853, 54.536538, 54.534668, 54.981056, 55.40874, 55.661235, 56.007871, 55.830188, 55.659364, 56.054004, 56.537797, 56.596402, 56.930569, 57.977957, 59.318366, 61.253542, 62.064644, 63.054052, 64.028498, 64.999828, 65.876392, 66.316543, 66.580262, 66.345224, 66.458691, 68.802223, 70.847748, 73.865846, 75.528576, 76.736813, 76.521103, 76.428209, 75.44753, 75.4494, 75.701385, 75.716179, 75.39737, 74.944749, 75.195034, 75.651396, 76.189431, 76.110255, 77.941315, 78.352789, 78.910149, 80.210655, 82.072483, 82.658036, 82.825697, 82.133828, 81.320542, 81.003768, 80.520737, 79.815554, 79.232774, 78.708306, 78.335784, 78.031979, 77.717252, 77.593054, 77.506095, 77.53908, 77.555342, 77.58276, 77.754667, 79.256, 80.358, 81.519333, 82.593334, 82.966668], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.108303, -0.379482, 0.089831, 0.538823, 0.689179, 0.797722, -1.780397, -5.570462, -8.66757, -9.793969, -10.003267, -9.163582, -7.143075, -6.701043, -6.576868, -6.433279, -6.115495, -5.046064, -4.601309, -4.42758, -4.384722, -4.273916, -4.375145, -4.193137, -3.869154, -3.505987, -3.000317, -2.684676, -2.078134, -1.616014, -2.108346, -2.242244, -2.263876, -1.820627, -1.6174, -1.310382, -0.514749, -0.757005, -0.519952, -0.675117, -0.518185, -0.458395, -0.55549, -0.775334, -0.935581, -1.473197, -1.717711, -0.749044, -0.178648, -0.071432, -0.03941, 0.151566, 0.320884, 0.428529, 0.655621, 0.813526, 0.93659, 1.110994, 1.886546, 2.390499, 2.915738, 3.328714, 3.695556, 3.974941, 4.209919, 4.333345, 4.556048, 4.555823, 4.701863, 4.663634, 4.678036, 4.658473, 4.585723, 4.431839, 4.307134, 4.122366, 3.886206, 3.723485, 3.584826, 3.339228, 3.119149, 2.935026, 2.747186, 2.462267, 2.347057, 2.24495, 2.192381, 2.034119, 2.439176, 2.749497, 3.205315, 3.578059, 3.884385, 4.108282, 4.263561, 4.384203, 4.807621, 5.105066, 5.614568, 5.907258, 6.191164, 6.307539, 6.419671, 6.314864, 6.272522, 6.2368, 6.112564, 5.886864, 5.510448, 5.237537, 4.98194, 4.704895, 4.257991, 4.052092, 3.79115, 3.597017, 3.595501, 3.560133, 3.462975, 3.337027, 3.140463, 2.913678, 2.59209, 2.229461, 1.359236, -0.509158, -2.576291, -3.486868, -3.539603, -3.480871, -3.025588, -2.560963, -2.170357, -1.887109, -1.481249, -1.071405, -0.701149, -0.564785, -0.36255, 0.043869, 0.125702], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6663, 62.3864, 61.4281, 52.929125, 33.611587, 17.741219, 3.934984, -4.875033, -10.466141, -13.769621, -16.087435, -17.542343, -18.171746, -18.259898, -17.845424, -17.317337, -17.454244, -16.288647, -14.962448, -13.906174, -13.169262, -13.014156, -13.409178, -12.963764, -11.828257, -11.102204, -7.869652, -5.217076, -3.353063, -4.512406, -9.118328, -11.899139, -13.581245, -11.918322, -9.001586, -6.780318, -4.151184, -2.816217, -0.354634, 0.147433, -0.159633, -0.271917, -1.664708, -1.858904, -2.534177, -3.599689, -4.389819, -3.97886, 7.522095, 18.904698, 26.610424, 33.765662, 36.457406, 32.020003, 31.999301, 29.380401, 19.177375, 16.867163, 50.007956, 71.870528, 85.935264, 92.967632, 96.483816, 98.241908, 84.330004, 66.310677, 51.713689, 43.303469, 37.640885, 34.690617, 32.244784, 32.978667, 36.531558, 37.779279, 41.60079, 44.99632, 44.67381, 46.764805, 41.683802, 33.140851, 29.781026, 29.296413, 29.897731, 33.553691, 41.753645, 54.174573, 69.878436, 78.452293, 84.780372, 89.530211, 92.693005, 95.546003, 93.157226, 86.632513, 73.896382, 61.753691, 70.645795, 85.322898, 92.661449, 96.330724, 98.165362, 99.082681, 88.209916, 68.682158, 52.730479, 46.812564, 42.507082, 41.264591, 35.423596, 31.169173, 30.695161, 34.515631, 36.565815, 48.168533, 53.003866, 55.212658, 64.995204, 71.933402, 75.898051, 74.751526, 61.362663, 38.763256, 21.827128, 11.363114, 3.705257, -2.058871, -6.056086, -8.914643, -10.779121, -12.281336, -11.204193, -9.494096, -7.012773, -4.348562, -2.405406, 0.130022, 11.694211, 24.816281, 38.944165, 52.338808, 53.304429], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6663, 67.1065, 60.4698, 44.43015, 14.29405, 1.87085, -9.87125, -13.68505, -16.05725, -17.0731, -18.40525, -18.99725, -18.80115, -18.34805, -17.43095, -16.78925, -17.59115, -15.12305, -13.63625, -12.8499, -12.43235, -12.85905, -13.8042, -12.51835, -10.69275, -10.37615, -4.6371, -2.5645, -1.48905, -5.67175, -13.72425, -14.67995, -15.26335, -10.2554, -6.08485, -4.55905, -1.52205, -1.48125, 2.10695, 0.6495, -0.4667, -0.3842, -3.0575, -2.0531, -3.20945, -4.6652, -5.17995, -3.5679, 19.02305, 30.2873, 34.31615, 40.9209, 39.14915, 27.5826, 31.9786, 26.7615, 8.97435, 14.55695, 83.14875, 93.7331, 100.0, 100.0, 100.0, 100.0, 70.4181, 48.29135, 37.1167, 34.89325, 31.9783, 31.74035, 29.79895, 33.71255, 40.08445, 39.027, 45.4223, 48.39185, 44.3513, 48.8558, 36.6028, 24.5979, 26.4212, 28.8118, 30.49905, 37.20965, 49.9536, 66.5955, 85.5823, 87.02615, 91.10845, 94.28005, 95.8558, 98.399, 90.76845, 80.1078, 61.16025, 49.611, 79.5379, 100.0, 100.0, 100.0, 100.0, 100.0, 77.33715, 49.1544, 36.7788, 40.89465, 38.2016, 40.0221, 29.5826, 26.91475, 30.22115, 38.3361, 38.616, 59.77125, 57.8392, 57.42145, 74.77775, 78.8716, 79.8627, 73.605, 47.9738, 16.16385, 4.891, 0.8991, -3.9526, -7.823, -10.0533, -11.7732, -12.6436, -13.78355, -10.12705, -7.784, -4.53145, -1.68435, -0.46225, 2.66545, 23.2584, 37.93835, 53.07205, 65.73345, 54.27005], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.511399, 5.004514, 5.796959, 5.980473, 4.18921, 3.833381, 1.521923, 0.406197, -0.287793, -0.584991, -0.974711, -1.147891, -1.090525, -1.121553, -1.194874, -1.302437, -1.553186, -1.553682, -1.732502, -1.82682, -2.03391, -2.216601, -2.400155, -2.437001, -2.434683, -2.354084, -1.773482, -1.574498, -1.144666, -1.212096, -1.310514, -0.931979, -0.57282, -0.14006, 0.033801, 0.332793, 0.316781, 0.168388, 0.175002, -0.085012, -0.13021, -0.221061, -0.205163, -0.235261, -0.306334, -0.443185, -0.537472, -0.37127, 1.456458, 2.248365, 2.446627, 3.042629, 4.111975, 3.682772, 4.203199, 4.127031, 3.448901, 3.61441, 9.697685, 12.794139, 16.269954, 17.588911, 17.852922, 16.456933, 15.580582, 14.042604, 13.285498, 12.240366, 11.506971, 10.520363, 9.801333, 9.443993, 9.450975, 8.678669, 8.697609, 8.61853, 8.22049, 8.064812, 7.147596, 6.153328, 6.102703, 6.247557, 5.758486, 5.620259, 6.70089, 8.144144, 10.409627, 10.832025, 12.026306, 12.954156, 13.942405, 14.627528, 14.625637, 14.247507, 13.120523, 12.475865, 15.168593, 17.2104, 20.596465, 21.778418, 22.198446, 20.520814, 19.065077, 16.356907, 15.215994, 14.433442, 13.323731, 11.86176, 10.196444, 9.416007, 9.038463, 8.793328, 7.71179, 9.066088, 8.688454, 8.565892, 9.455728, 10.854165, 10.69609, 10.093413, 8.507063, 6.840991, 5.84063, 4.6728, 3.253426, 2.121143, 1.468669, 0.965507, 0.710863, 0.377378, 0.30403, 0.164597, 0.130591, -0.012463, -0.104648, 0.040387, 1.699367, 2.767526, 3.828291, 4.883497, 5.082865], "market_activity_roc": [null, null, null, null, -3.155449, -0.699594, -1.142204, -0.659032, -0.770786, -1.60679, -0.757802, 0.800939, 0.779083, 3.530624, 5.781666, 5.794471, 7.13092, 5.158845, 3.043901, -0.003242, -1.425337, -4.666715, -6.205281, -5.489848, -5.772173, -3.787431, -2.879906, -2.10456, -1.841793, -1.693614, -1.604719, -1.706475, -1.393284, -1.204619, -1.104832, -1.051852, -1.105998, -1.225931, -1.062762, -0.831102, -0.790926, -0.062672, 0.200326, 0.307551, -0.193962, -1.215785, -1.458561, -1.688378, -1.240602, -0.786799, -0.722866, -0.330539, -0.261004, 0.191452, 0.119294, -0.002739, 0.047137, -0.298987, -0.158485, -0.274388, -0.399759, -0.42418, -0.291707, 1.782179, 2.868062, 3.293303, 3.872893, 3.184237, 1.902671, 2.234761, 1.60578, -0.357179, 0.279443, 6.344734, 10.080204, 15.252049, 17.134861, 10.948575, 6.687411, 2.590951, 0.036895, -1.052713, -0.881527, -0.933303, -0.535556, -0.470031, 0.181582, 0.987111, 1.187918, 1.99123, 2.402355, 2.062282, 2.701406, 1.544408, 0.452319, 0.705642, 0.946163, 1.372401, 2.283901, 3.43232, 4.918071, 8.228686, 9.018134, 8.755215, 7.940428, 6.116032, 6.141577, 5.174118, 3.985357, 2.069845, 0.883927, 3.748205, 6.409536, 11.335589, 13.647402, 11.532462, 8.007813, 3.468942, -0.107305, -1.677699, -1.071231, -0.931632, -0.066483, -0.66886, -0.668879, -0.08556, 1.050515, 1.555154, 3.652211, 3.570844, 3.570991, 5.387447, 5.300357, 5.494695, 4.962033, 2.397653, -0.916191, -2.00134, -2.782904, -2.822557, -2.567332, -2.833772, -2.713528, -2.234621, -1.912746, -1.416943, -1.059144, -0.631663, -0.208332, -0.013267, 0.320713, 2.214264, 3.613752, 5.074031, 6.222992, 4.681876], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3433, -0.0722, -0.1233, -0.0375, -7.8845, -5.5592, -16.5353, -14.608, -13.7262, -9.0794, -6.6815, -5.4959, 0.6102, -1.5252, -2.3272, -2.9615, -1.1193, 5.6339, 1.6761, -0.8181, -0.293, 4.0881, -0.7297, 2.5136, 4.0851, 2.6998, 3.0938, 1.3293, 1.7761, -1.5461, -4.6073, -2.0863, -2.5188, -0.675, -1.8416, -1.9254, 6.4173, -0.2537, 5.1968, -0.3494, 2.4965, 1.791, -0.8572, 0.2451, -0.2642, -2.153, -1.2159, 5.1775, 12.2439, 4.9693, 2.4174, 5.0851, 8.9398, 0.8405, 3.9957, 1.253, -1.4188, 2.6617, 18.2102, 9.4208, 11.0854, 6.236, 5.9852, 2.7432, 3.2007, 0.2866, 0.7511, -2.9284, 0.2961, -1.9101, -0.1994, 0.4252, 1.7552, -1.5469, 1.7621, 2.3418, 1.3709, 2.5228, -3.3083, -2.3472, 2.1691, 2.9459, -1.7196, 0.6677, 6.16, 8.372, 10.9651, 1.9197, 4.2031, 5.402, 6.0684, 6.0913, 2.3411, 2.445, -1.8157, 0.3244, 8.1765, 7.4243, 9.6237, 2.9412, 3.2597, -3.5189, -2.2437, -8.1239, -5.498, -3.3263, -3.9661, -8.0133, -8.8862, -2.3887, -2.3389, -1.5937, -6.1305, 3.0935, -3.8623, -2.264, 1.4699, 4.1599, -0.9101, -2.8514, -6.5792, -7.0107, -7.6446, -7.8386, -10.0521, -11.7972, -14.5056, -9.3302, -6.4828, -6.1124, -4.1188, -2.3476, 2.2294, 1.4035, 1.9184, 1.3852, 9.7372, 8.4389, 9.0904, 9.2563, 4.6422], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033381, 8.5e-05, -0.168407, -0.269502, -0.330159, -0.366553, -0.38839, -0.401492, -0.342857, -0.345277, -0.181851, -0.086307, -0.113936, -0.080078, -0.027973, -0.027233, -0.019145, 0.056924, 0.013187, 0.116368, 0.243603, 0.328575, 0.389972, 0.393274, 0.402282, 0.325868, 0.217055, 0.147765, 0.098231, 0.091222, 0.045806, 0.008571, 0.150394, 0.124164, 0.224663, 0.132953, 0.126292, 0.109252, 0.032188, -0.042035, -0.101925, -0.190525, -0.264148, -0.168002, 0.015547, 0.075497, 0.05488, 0.082536, 0.160316, 0.101834, 0.116423, 0.079652, 0.014208, 0.025309, 0.224488, 0.356213, 0.478585, 0.527598, 0.549846, 0.569882, 0.60913, 0.587211, 0.564289, 0.4949, 0.397417, 0.255133, 0.158784, 0.111897, 0.122942, 0.098721, 0.151155, 0.196221, 0.219525, 0.301723, 0.287418, 0.294199, 0.385268, 0.439315, 0.367073, 0.361379, 0.386045, 0.451457, 0.562458, 0.605081, 0.668958, 0.737658, 0.816146, 0.865375, 0.86909, 0.841325, 0.744995, 0.680199, 0.716322, 0.757094, 0.812396, 0.803084, 0.769947, 0.726274, 0.674853, 0.563352, 0.502874, 0.448728, 0.347552, 0.180265, -0.006729, -0.054011, -0.084672, -0.08836, -0.129903, 0.015905, 0.053635, 0.119201, 0.23171, 0.396183, 0.447791, 0.450144, 0.371549, 0.279919, 0.190587, 0.080149, -0.033252, -0.147562, -0.229342, -0.313017, -0.352014, -0.413001, -0.451106, -0.480669, -0.450602, -0.424667, -0.380213, -0.342068, -0.165134, -0.023522, 0.110754, 0.223072, 0.263583], "smi": [null, null, null, 0.02, 0.0176, 0.0302, 0.0374, 0.0524, 0.072, 0.0924, 0.1183, 0.1479, 0.1765, 0.208, 0.249, 0.293, 0.347, 0.397, 0.4405, 0.4575, 0.4605, 0.4445, 0.421, 0.392, 0.349, 0.2975, 0.24, 0.182, 0.1235, 0.0845, 0.054, 0.0405, 0.04, 0.0535, 0.073, 0.084, 0.1015, 0.1075, 0.122, 0.146, 0.1735, 0.2045, 0.231, 0.246, 0.245, 0.241, 0.223, 0.2105, 0.1915, 0.165, 0.1345, 0.108, 0.081, 0.0615, 0.051, 0.054, 0.065, 0.0735, 0.0845, 0.0985, 0.1155, 0.119, 0.135, 0.155, 0.1845, 0.2115, 0.2465, 0.3025, 0.3515, 0.4145, 0.473, 0.533, 0.5945, 0.6525, 0.7115, 0.7725, 0.8235, 0.859, 0.895, 0.913, 0.932, 0.955, 0.9585, 0.9455, 0.915, 0.878, 0.841, 0.811, 0.7945, 0.789, 0.7905, 0.795, 0.808, 0.829, 0.8595, 0.894, 0.9295, 0.959, 0.9775, 0.9865, 0.9815, 0.968, 0.95, 0.94, 0.9375, 0.938, 0.9395, 0.94, 0.94, 0.938, 0.9445, 0.9575, 0.975, 0.987, 0.993, 0.995, 0.993, 0.9895, 0.985, 0.982, 0.9745, 0.9615, 0.9425, 0.9195, 0.899, 0.887, 0.8835, 0.8815, 0.883, 0.886, 0.894, 0.908, 0.9275, 0.9505, 0.969, 0.9755, 0.965, 0.941, 0.8935, 0.829, 0.7545, 0.675, 0.595, 0.517, 0.4425, 0.3725, 0.3155, 0.2935, 0.2985, 0.3325, 0.373, 0.4245, 0.483, 0.543, 0.6045, 0.665], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.57407, -7.949697, -5.001426, -5.950123, -5.58294, -3.921035, -4.040753, -3.903928, -6.880854, -7.757196, -9.74342, -10.05793, -7.01364, -6.946384, -3.728457, -10.383309, -6.482953, -8.239602, -6.398493, -4.802583, -4.170328, -2.283061, -1.451784, -1.074082, -0.358415, 0.581247, 7.561379, 7.040905, 4.344305, 5.233088, 9.170374, 3.279898, 4.336875, 1.994042, 0.324086, 0.550791, 17.91014, 13.728124, 16.109368, 13.849045, 15.099328, 16.820803, 26.753326, 26.907847, 22.331184, 17.299671, 15.379861, 12.627305, 9.915483, 10.743803, 11.191913, 8.132764, 11.740981, 11.750055, 9.684524, 10.292288, 6.547146, 6.841833, 7.308145, 11.167321, 6.366515, 7.366543, 9.565684, 14.216087, 17.147229, 11.337868, 15.037054, 16.818616, 16.739267, 16.779001, 13.623661, 7.684607, 4.087186, 7.1702, 15.80596, 19.376775, 22.373015, 16.984588, 17.983718, 12.514813, 12.286176, 6.482912, 6.602647, 5.622183, 5.80855, 4.004232, 0.548329, 4.38783, 1.098817, 0.724342, 1.807506, 8.893456, 7.543135, 9.709446, 9.283581, 8.874042, 4.709952, 4.460252, 0.357014, 0.806304, -0.785272, -4.860107, -6.403696, -8.343213, -9.330828, -6.040551, -3.734122, -5.979555, -4.050927, -3.513376, -1.687486, -2.325574, -2.388629, -4.281507, -0.312087, -1.941595, 0.180756, -0.250365, -1.618496], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0092, -0.0083, -1.3083, -0.9344, -0.0125, -1.468, -1.3687, -1.0698, 0.2103, 0.0195, -1.1604, -1.8319, -1.7255, -2.2796, -1.3371, -0.8039, -0.7579, -0.2679, 0.7623, -0.4937, 0.9674, -0.1097, 0.3739, -0.0255, 0.0618, -0.4502, 0.8966, 1.5721, 2.0163, 3.1388, 5.2865, 6.2633, 5.2384, 5.032, 4.7465, 4.7325, 3.4385, 2.9461, 2.5616, 1.9958, 1.3814, 0.9477, 1.054, -0.5391, 0.2469, 0.9398, 1.1318, 1.0321, 0.4272, -0.5115, 0.8807, -0.074, 0.3969, -0.7972, -0.8787, -0.3447, -0.9081, -1.1021, -2.26, -2.8512, -2.3151, -1.729, -2.394, -2.7158, -2.9789, -2.5507, -2.3234, -0.5158, -0.2879, 1.7637, 1.3063, 2.1715, 3.4726, 3.6754, 2.9318, 3.8054, 4.3243, 4.369, 4.2095, 3.8158, 4.3094, 6.4404, 6.6568, 6.5314, 6.7053, 7.4564, 7.8224, 9.1991, 8.8821, 7.9245, 8.5536, 6.9882, 4.9406, 6.9616, 5.7251, 5.8427, 7.2565, 7.1103, 7.2836, 8.841, 8.4991, 8.7542, 7.0624, 6.1249, 3.1289, 3.3564, 3.1386, 1.5942, 1.1166, 0.499, -0.6453, -0.5438, -0.6939, -0.8539, 0.3031, 0.0435, 2.7801, 1.8271, 3.4647, 3.973, 2.8144, 2.0602, 1.2146, 0.624, 0.9003, 0.8733, 0.6561]}}, "links": {"chart": "https://sharemaestro.com/terminal/4f86133f-da4e-48ac-9b52-62a76539c516/", "share_image": "https://sharemaestro.com/terminal/4f86133f-da4e-48ac-9b52-62a76539c516/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}