{"ticker": {"uuid": "4f88d0d2-187c-424c-9ce9-362c08f27be2", "symbol": "000958", "name": "SPIC Industry-Finance Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000958 fell 10.43%, moving from 6.81 to 6.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.33 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.33"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.87, "close": 6.1, "volume": 195406337}, "trend_line": 6.503065, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.048727, "activity_20": 6.218524, "activity_30": 6.34095}, "trend_signal": 0, "fair_value": 5.308051, "relative_strength": -23.331041, "rate_of_change": -0.13519927996093886, "market_dynamics": -0.899378, "expectation": {"probability": 47.4341, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.375206, "high": 4.441497, "low": 4.271034, "close": 4.280504, "volume": 104097430}, "trend_line": 4.178323, "activity_lines": {"activity_5": 4.232522, "activity_10": 4.172717, "activity_20": 4.1918, "activity_30": 4.198719}, "trend_signal": 0, "fair_value": 4.270711, "relative_strength": 4.90543, "rate_of_change": 0.2268482604142081, "market_dynamics": -0.085297, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.299445, "high": 4.384676, "low": 4.204743, "close": 4.271034, "volume": 66065499}, "trend_line": 4.18871, "activity_lines": {"activity_5": 4.265352, "activity_10": 4.193379, "activity_20": 4.198339, "activity_30": 4.204701}, "trend_signal": 1, "fair_value": 4.272284, "relative_strength": 6.384875, "rate_of_change": 0.24859255734897925, "market_dynamics": 0.210169, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.261564, "high": 4.403616, "low": 4.233153, "close": 4.327855, "volume": 85960112}, "trend_line": 4.20597, "activity_lines": {"activity_5": 4.29755, "activity_10": 4.223511, "activity_20": 4.210064, "activity_30": 4.213678}, "trend_signal": 1, "fair_value": 4.274928, "relative_strength": 6.853014, "rate_of_change": 0.4120600375771869, "market_dynamics": 0.575876, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.318385, "high": 4.337325, "low": 4.100571, "close": 4.280504, "volume": 96017668}, "trend_line": 4.214494, "activity_lines": {"activity_5": 4.296919, "activity_10": 4.243657, "activity_20": 4.216062, "activity_30": 4.218487}, "trend_signal": 1, "fair_value": 4.278329, "relative_strength": 7.587294, "rate_of_change": 0.2026643081144283, "market_dynamics": 0.522984, "expectation": {"probability": 34.2475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.271034, "high": 4.271034, "low": 3.96799, "close": 4.062691, "volume": 92541255}, "trend_line": 4.214511, "activity_lines": {"activity_5": 4.216107, "activity_10": 4.22024, "activity_20": 4.200233, "activity_30": 4.208693}, "trend_signal": 0, "fair_value": 4.280687, "relative_strength": -2.444944, "rate_of_change": 0.00040336989445735805, "market_dynamics": 0.380504, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.062691, "high": 4.100571, "low": 4.01534, "close": 4.02481, "volume": 31283717}, "trend_line": 4.213266, "activity_lines": {"activity_5": 4.142871, "activity_10": 4.190279, "activity_20": 4.18206, "activity_30": 4.196454}, "trend_signal": 0, "fair_value": 4.281742, "relative_strength": -1.124213, "rate_of_change": -0.029540793700620085, "market_dynamics": 0.086255, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.02481, "high": 4.119512, "low": 4.01534, "close": 4.100572, "volume": 55758082}, "trend_line": 4.213897, "activity_lines": {"activity_5": 4.111936, "activity_10": 4.1753, "activity_20": 4.172905, "activity_30": 4.189183}, "trend_signal": 0, "fair_value": 4.283342, "relative_strength": 0.961549, "rate_of_change": 0.014976505162509802, "market_dynamics": -0.194314, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.119512, "high": 4.233153, "low": 4.110041, "close": 4.147923, "volume": 46421502}, "trend_line": 4.212003, "activity_lines": {"activity_5": 4.108148, "activity_10": 4.16669, "activity_20": 4.169343, "activity_30": 4.184927}, "trend_signal": 0, "fair_value": 4.2843, "relative_strength": 3.249469, "rate_of_change": -0.04494651862634664, "market_dynamics": -0.279146, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.176332, "high": 4.233937, "low": 4.147922, "close": 4.195534, "volume": 42258156}, "trend_line": 4.200648, "activity_lines": {"activity_5": 4.132226, "activity_10": 4.16536, "activity_20": 4.17045, "activity_30": 4.183865}, "trend_signal": 0, "fair_value": 4.286154, "relative_strength": 2.354166, "rate_of_change": -0.26958670257357376, "market_dynamics": -0.179456, "expectation": {"probability": 59.7205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.205135, "high": 4.26274, "low": 4.14753, "close": 4.205135, "volume": 44919735}, "trend_line": 4.194663, "activity_lines": {"activity_5": 4.165169, "activity_10": 4.165255, "activity_20": 4.172741, "activity_30": 4.184154}, "trend_signal": 0, "fair_value": 4.286298, "relative_strength": 4.94369, "rate_of_change": -0.14247801767727045, "market_dynamics": 0.075046, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.205135, "high": 4.377949, "low": 4.157131, "close": 4.368348, "volume": 82267112}, "trend_line": 4.201064, "activity_lines": {"activity_5": 4.24302, "activity_10": 4.197744, "activity_20": 4.191521, "activity_30": 4.195359}, "trend_signal": 0, "fair_value": 4.285776, "relative_strength": 6.025794, "rate_of_change": 0.15259867121624396, "market_dynamics": 0.472366, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.377948, "high": 4.608367, "low": 4.358747, "close": 4.512359, "volume": 120551754}, "trend_line": 4.210686, "activity_lines": {"activity_5": 4.345972, "activity_10": 4.25482, "activity_20": 4.223373, "activity_30": 4.215443}, "trend_signal": 1, "fair_value": 4.286826, "relative_strength": 8.019699, "rate_of_change": 0.2290372153340259, "market_dynamics": 0.857058, "expectation": {"probability": 33.4223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.483557, "high": 4.483557, "low": 4.27234, "close": 4.291542, "volume": 69647217}, "trend_line": 4.217999, "activity_lines": {"activity_5": 4.347866, "activity_10": 4.26736, "activity_20": 4.23282, "activity_30": 4.22066}, "trend_signal": 1, "fair_value": 4.286047, "relative_strength": 6.688716, "rate_of_change": 0.1736771632935798, "market_dynamics": 0.980091, "expectation": {"probability": 33.8225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.27234, "high": 4.329945, "low": 4.205135, "close": 4.224336, "volume": 57242511}, "trend_line": 4.223703, "activity_lines": {"activity_5": 4.317784, "activity_10": 4.268341, "activity_20": 4.235678, "activity_30": 4.221068}, "trend_signal": 0, "fair_value": 4.283479, "relative_strength": 8.277626, "rate_of_change": 0.1352299988691462, "market_dynamics": 0.925186, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.205135, "high": 4.281941, "low": 4.070724, "close": 4.099526, "volume": 52960310}, "trend_line": 4.216092, "activity_lines": {"activity_5": 4.244178, "activity_10": 4.24765, "activity_20": 4.22588, "activity_30": 4.213057}, "trend_signal": 0, "fair_value": 4.280702, "relative_strength": 8.18258, "rate_of_change": -0.18019732921563614, "market_dynamics": 0.500331, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.339545, "high": 4.416351, "low": 3.993918, "close": 4.02272, "volume": 105572882}, "trend_line": 4.203395, "activity_lines": {"activity_5": 4.15201, "activity_10": 4.212325, "activity_20": 4.208682, "activity_30": 4.200581}, "trend_signal": 0, "fair_value": 4.275129, "relative_strength": 2.791519, "rate_of_change": -0.30115566738105554, "market_dynamics": -0.025731, "expectation": {"probability": 60.0508, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.032321, "high": 4.118728, "low": 4.013119, "close": 4.089926, "volume": 53756834}, "trend_line": 4.195464, "activity_lines": {"activity_5": 4.105287, "activity_10": 4.189257, "activity_20": 4.19821, "activity_30": 4.193261}, "trend_signal": 0, "fair_value": 4.26857, "relative_strength": 6.358572, "rate_of_change": -0.18868081634012818, "market_dynamics": -0.405171, "expectation": {"probability": 59.8798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.109127, "high": 4.118728, "low": 4.041922, "close": 4.080325, "volume": 40615808}, "trend_line": 4.192264, "activity_lines": {"activity_5": 4.083525, "activity_10": 4.164637, "activity_20": 4.186288, "activity_30": 4.185832}, "trend_signal": 0, "fair_value": 4.26313, "relative_strength": 7.482976, "rate_of_change": -0.07627285086942792, "market_dynamics": -0.641159, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.070724, "high": 4.118728, "low": 4.02272, "close": 4.089926, "volume": 36752729}, "trend_line": 4.186859, "activity_lines": {"activity_5": 4.079045, "activity_10": 4.142992, "activity_20": 4.175242, "activity_30": 4.17923}, "trend_signal": 0, "fair_value": 4.259642, "relative_strength": 7.356725, "rate_of_change": -0.1289279491940312, "market_dynamics": -0.683833, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.089926, "high": 4.099526, "low": 4.032321, "close": 4.041922, "volume": 29242704}, "trend_line": 4.174802, "activity_lines": {"activity_5": 4.067524, "activity_10": 4.114539, "activity_20": 4.15999, "activity_30": 4.169879}, "trend_signal": 0, "fair_value": 4.256791, "relative_strength": 6.649637, "rate_of_change": -0.28797243948268686, "market_dynamics": -0.795484, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.041922, "high": 4.080325, "low": 3.965116, "close": 4.003519, "volume": 48320889}, "trend_line": 4.167148, "activity_lines": {"activity_5": 4.047042, "activity_10": 4.082071, "activity_20": 4.142623, "activity_30": 4.158829}, "trend_signal": 0, "fair_value": 4.254048, "relative_strength": 5.88173, "rate_of_change": -0.18333803615116612, "market_dynamics": -0.84146, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.003519, "high": 4.070724, "low": 3.89791, "close": 3.926713, "volume": 41275290}, "trend_line": 4.157249, "activity_lines": {"activity_5": 4.002239, "activity_10": 4.042271, "activity_20": 4.11926, "activity_30": 4.143317}, "trend_signal": 0, "fair_value": 4.252997, "relative_strength": 8.931712, "rate_of_change": -0.23754855839053182, "market_dynamics": -0.944733, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.926713, "high": 4.02272, "low": 3.840306, "close": 4.003519, "volume": 45338452}, "trend_line": 4.148963, "activity_lines": {"activity_5": 3.993918, "activity_10": 4.027084, "activity_20": 4.104851, "activity_30": 4.133399}, "trend_signal": 0, "fair_value": 4.252498, "relative_strength": 8.504549, "rate_of_change": -0.19931449860232128, "market_dynamics": -1.027455, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.003519, "high": 4.032321, "low": 3.955515, "close": 3.984317, "volume": 38268935}, "trend_line": 4.14635, "activity_lines": {"activity_5": 3.984317, "activity_10": 4.013643, "activity_20": 4.090158, "activity_30": 4.122776}, "trend_signal": 0, "fair_value": 4.250872, "relative_strength": 6.847024, "rate_of_change": -0.06297959273197178, "market_dynamics": -1.074709, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.013119, "high": 4.041922, "low": 3.917112, "close": 3.955515, "volume": 50602270}, "trend_line": 4.142147, "activity_lines": {"activity_5": 3.972156, "activity_10": 3.999329, "activity_20": 4.074133, "activity_30": 4.110464}, "trend_signal": 0, "fair_value": 4.248944, "relative_strength": 4.589499, "rate_of_change": -0.10136626189299988, "market_dynamics": -1.113447, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.955515, "high": 4.02272, "low": 3.945914, "close": 3.984317, "volume": 37759384}, "trend_line": 4.138587, "activity_lines": {"activity_5": 3.975356, "activity_10": 3.992871, "activity_20": 4.061361, "activity_30": 4.100282}, "trend_signal": 0, "fair_value": 4.248027, "relative_strength": 5.128324, "rate_of_change": -0.08594576677262641, "market_dynamics": -1.10277, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.984317, "high": 4.02272, "low": 3.936313, "close": 3.945914, "volume": 41878327}, "trend_line": 4.137536, "activity_lines": {"activity_5": 3.967036, "activity_10": 3.980128, "activity_20": 4.045124, "activity_30": 4.087851}, "trend_signal": 0, "fair_value": 4.24769, "relative_strength": 5.404092, "rate_of_change": -0.025395140901963813, "market_dynamics": -1.181303, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.945914, "high": 3.945914, "low": 3.878709, "close": 3.907511, "volume": 38444126}, "trend_line": 4.132047, "activity_lines": {"activity_5": 3.944634, "activity_10": 3.963021, "activity_20": 4.025966, "activity_30": 4.073011}, "trend_signal": 0, "fair_value": 4.246989, "relative_strength": 5.449491, "rate_of_change": -0.13266349827529852, "market_dynamics": -1.275932, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.917112, "high": 3.936313, "low": 3.859507, "close": 3.89791, "volume": 34797836}, "trend_line": 4.123082, "activity_lines": {"activity_5": 3.925432, "activity_10": 3.947311, "activity_20": 4.007039, "activity_30": 4.057905}, "trend_signal": 0, "fair_value": 4.246345, "relative_strength": 6.843737, "rate_of_change": -0.21696268217665216, "market_dynamics": -1.353655, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.907511, "high": 3.993918, "low": 3.840306, "close": 3.955515, "volume": 45634294}, "trend_line": 4.109408, "activity_lines": {"activity_5": 3.931193, "activity_10": 3.945565, "activity_20": 3.995015, "activity_30": 4.047095}, "trend_signal": 0, "fair_value": 4.245833, "relative_strength": 10.111386, "rate_of_change": -0.33164511401907515, "market_dynamics": -1.121458, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.955515, "high": 3.974716, "low": 3.734698, "close": 3.792302, "volume": 47571110}, "trend_line": 4.093135, "activity_lines": {"activity_5": 3.882549, "activity_10": 3.915715, "activity_20": 3.968636, "activity_30": 4.026636}, "trend_signal": 0, "fair_value": 4.243685, "relative_strength": 7.354784, "rate_of_change": -0.395993778179241, "market_dynamics": -1.108498, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.782701, "high": 3.801903, "low": 3.677093, "close": 3.782701, "volume": 33264257}, "trend_line": 4.076857, "activity_lines": {"activity_5": 3.843506, "activity_10": 3.88796, "activity_20": 3.944085, "activity_30": 4.006608}, "trend_signal": 0, "fair_value": 4.240826, "relative_strength": 3.625614, "rate_of_change": -0.3976902789670947, "market_dynamics": -1.123006, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.792302, "high": 3.869108, "low": 3.782701, "close": 3.811504, "volume": 31220614}, "trend_line": 4.059645, "activity_lines": {"activity_5": 3.824945, "activity_10": 3.868061, "activity_20": 3.925753, "activity_30": 3.989489}, "trend_signal": 0, "fair_value": 4.239923, "relative_strength": 8.909299, "rate_of_change": -0.4221879747070027, "market_dynamics": -1.127917, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.811503, "high": 3.821104, "low": 3.667492, "close": 3.744298, "volume": 36463736}, "trend_line": 4.041772, "activity_lines": {"activity_5": 3.790382, "activity_10": 3.839433, "activity_20": 3.903305, "activity_30": 3.969144}, "trend_signal": 0, "fair_value": 4.238117, "relative_strength": 8.240419, "rate_of_change": -0.44026017053214767, "market_dynamics": -1.38568, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.744298, "high": 3.753899, "low": 3.465876, "close": 3.561883, "volume": 45101400}, "trend_line": 4.025078, "activity_lines": {"activity_5": 3.705255, "activity_10": 3.782003, "activity_20": 3.865771, "activity_30": 3.938183}, "trend_signal": 0, "fair_value": 4.231303, "relative_strength": 5.171121, "rate_of_change": -0.41303665817864565, "market_dynamics": -1.379517, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.571485, "high": 3.869108, "low": 3.302663, "close": 3.830705, "volume": 92211653}, "trend_line": 4.018608, "activity_lines": {"activity_5": 3.735977, "activity_10": 3.780606, "activity_20": 3.856398, "activity_30": 3.925643}, "trend_signal": 0, "fair_value": 4.227865, "relative_strength": 12.932374, "rate_of_change": -0.16074222661024978, "market_dynamics": -0.994165, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.840306, "high": 4.099527, "low": 3.571484, "close": 3.744298, "volume": 176538947}, "trend_line": 4.006732, "activity_lines": {"activity_5": 3.735337, "activity_10": 3.766293, "activity_20": 3.839711, "activity_30": 3.907946}, "trend_signal": 0, "fair_value": 4.225705, "relative_strength": 19.452213, "rate_of_change": -0.295525216691949, "market_dynamics": -0.730762, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51388, "high": 3.955515, "low": 3.168252, "close": 3.859507, "volume": 236466476}, "trend_line": 3.997118, "activity_lines": {"activity_5": 3.77566, "activity_10": 3.776591, "activity_20": 3.835642, "activity_30": 3.898447}, "trend_signal": 0, "fair_value": 4.225346, "relative_strength": 12.051262, "rate_of_change": -0.23994617059490014, "market_dynamics": -0.279678, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.859507, "high": 3.89791, "low": 3.744298, "close": 3.801903, "volume": 114020466}, "trend_line": 3.983997, "activity_lines": {"activity_5": 3.793582, "activity_10": 3.77729, "activity_20": 3.827139, "activity_30": 3.885853}, "trend_signal": 0, "fair_value": 4.225444, "relative_strength": 7.045659, "rate_of_change": -0.32826151241969687, "market_dynamics": 0.093294, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.792302, "high": 3.945914, "low": 3.753899, "close": 3.821104, "volume": 130254583}, "trend_line": 3.971196, "activity_lines": {"activity_5": 3.814064, "activity_10": 3.783225, "activity_20": 3.821836, "activity_30": 3.875343}, "trend_signal": 0, "fair_value": 4.225134, "relative_strength": 3.174456, "rate_of_change": -0.3213104829145218, "market_dynamics": 0.222823, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.821104, "high": 3.830705, "low": 3.648291, "close": 3.677093, "volume": 71931184}, "trend_line": 3.948154, "activity_lines": {"activity_5": 3.76926, "activity_10": 3.76542, "activity_20": 3.803869, "activity_30": 3.856369}, "trend_signal": 0, "fair_value": 4.22585, "relative_strength": -0.17301, "rate_of_change": -0.5802282234369642, "market_dynamics": 0.256367, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.677093, "high": 3.7635, "low": 3.657891, "close": 3.725097, "volume": 51910815}, "trend_line": 3.921912, "activity_lines": {"activity_5": 3.750699, "activity_10": 3.758437, "activity_20": 3.792028, "activity_30": 3.841978}, "trend_signal": 0, "fair_value": 4.226047, "relative_strength": -1.510515, "rate_of_change": -0.6646650561249718, "market_dynamics": 0.127695, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.725097, "high": 3.753899, "low": 3.600287, "close": 3.609888, "volume": 59952487}, "trend_line": 3.89919, "activity_lines": {"activity_5": 3.695015, "activity_10": 3.731555, "activity_20": 3.770175, "activity_30": 3.821848}, "trend_signal": 0, "fair_value": 4.22462, "relative_strength": -4.120562, "rate_of_change": -0.5793602712146502, "market_dynamics": -0.06635, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.600287, "high": 3.657891, "low": 3.485078, "close": 3.571484, "volume": 51847612}, "trend_line": 3.877429, "activity_lines": {"activity_5": 3.64317, "activity_10": 3.701357, "activity_20": 3.746538, "activity_30": 3.800705}, "trend_signal": 0, "fair_value": 4.223359, "relative_strength": -3.50406, "rate_of_change": -0.5580902700304459, "market_dynamics": -0.396853, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.571484, "high": 3.705895, "low": 3.571484, "close": 3.677093, "volume": 35334737}, "trend_line": 3.863348, "activity_lines": {"activity_5": 3.64189, "activity_10": 3.693501, "activity_20": 3.734926, "activity_30": 3.78778}, "trend_signal": 0, "fair_value": 4.221595, "relative_strength": -2.243077, "rate_of_change": -0.3631530067990932, "market_dynamics": -0.36901, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.677093, "high": 3.7635, "low": 3.63869, "close": 3.715496, "volume": 60962639}, "trend_line": 3.853107, "activity_lines": {"activity_5": 3.663012, "activity_10": 3.690534, "activity_20": 3.728297, "activity_30": 3.778242}, "trend_signal": 0, "fair_value": 4.218541, "relative_strength": 1.886826, "rate_of_change": -0.2650809608660603, "market_dynamics": -0.291831, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.725097, "high": 3.974716, "low": 3.657891, "close": 3.753899, "volume": 113966269}, "trend_line": 3.841906, "activity_lines": {"activity_5": 3.694374, "activity_10": 3.696644, "activity_20": 3.726605, "activity_30": 3.771841}, "trend_signal": 0, "fair_value": 4.21467, "relative_strength": 2.056307, "rate_of_change": -0.29070046588377224, "market_dynamics": 0.007565, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.705895, "high": 3.88831, "low": 3.696294, "close": 3.878709, "volume": 89286195}, "trend_line": 3.835185, "activity_lines": {"activity_5": 3.76542, "activity_10": 3.725271, "activity_20": 3.737715, "activity_30": 3.774215}, "trend_signal": 0, "fair_value": 4.210477, "relative_strength": 3.07853, "rate_of_change": -0.17493920986093245, "market_dynamics": 0.491906, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.869108, "high": 3.936314, "low": 3.849907, "close": 3.907511, "volume": 39609528}, "trend_line": 3.829105, "activity_lines": {"activity_5": 3.828145, "activity_10": 3.758787, "activity_20": 3.751704, "activity_30": 3.778882}, "trend_signal": 0, "fair_value": 4.206646, "relative_strength": 2.211707, "rate_of_change": -0.15853211774659795, "market_dynamics": 0.837638, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.926713, "high": 4.080325, "low": 3.917112, "close": 4.070724, "volume": 88797970}, "trend_line": 3.830065, "activity_lines": {"activity_5": 3.922872, "activity_10": 3.820057, "activity_20": 3.781193, "activity_30": 3.79447}, "trend_signal": 0, "fair_value": 4.204866, "relative_strength": 4.605477, "rate_of_change": 0.025071132810398977, "market_dynamics": 1.132831, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.089926, "high": 4.176332, "low": 3.993918, "close": 4.061123, "volume": 81828382}, "trend_line": 3.831985, "activity_lines": {"activity_5": 3.988157, "activity_10": 3.875043, "activity_20": 3.809218, "activity_30": 3.809377}, "trend_signal": 0, "fair_value": 4.204264, "relative_strength": 4.364489, "rate_of_change": 0.05012969753777401, "market_dynamics": 1.31763, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.070724, "high": 4.320344, "low": 3.917112, "close": 4.320344, "volume": 94223941}, "trend_line": 3.845106, "activity_lines": {"activity_5": 4.116808, "activity_10": 3.970178, "activity_20": 3.86065, "activity_30": 3.840884}, "trend_signal": 0, "fair_value": 4.20615, "relative_strength": 14.043804, "rate_of_change": 0.3424073946009689, "market_dynamics": 1.410411, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.479058, "high": 4.556955, "low": 3.894833, "close": 3.894833, "volume": 375909025}, "trend_line": 3.841483, "activity_lines": {"activity_5": 4.065858, "activity_10": 3.977124, "activity_20": 3.868998, "activity_30": 3.844092}, "trend_signal": 1, "fair_value": 4.206313, "relative_strength": 3.324318, "rate_of_change": -0.0942236702967281, "market_dynamics": 1.39462, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.933782, "high": 4.011678, "low": 3.816937, "close": 3.885097, "volume": 111804720}, "trend_line": 3.838176, "activity_lines": {"activity_5": 4.010588, "activity_10": 3.97712, "activity_20": 3.876021, "activity_30": 3.846906}, "trend_signal": 1, "fair_value": 4.206, "relative_strength": 4.135861, "rate_of_change": -0.08608654522225903, "market_dynamics": 1.193717, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.865622, "high": 3.924045, "low": 3.768251, "close": 3.816937, "volume": 80341960}, "trend_line": 3.833557, "activity_lines": {"activity_5": 3.934092, "activity_10": 3.959021, "activity_20": 3.875883, "activity_30": 3.845536}, "trend_signal": 1, "fair_value": 4.205132, "relative_strength": 2.253987, "rate_of_change": -0.12034362155356944, "market_dynamics": 0.93152, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.826674, "high": 3.836411, "low": 3.57351, "close": 3.612458, "volume": 79609923}, "trend_line": 3.821161, "activity_lines": {"activity_5": 3.806356, "activity_10": 3.901201, "activity_20": 3.855056, "activity_30": 3.831271}, "trend_signal": 0, "fair_value": 4.202776, "relative_strength": -1.232291, "rate_of_change": -0.3233550459794872, "market_dynamics": 0.457373, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.612458, "high": 3.641669, "low": 3.50535, "close": 3.563773, "volume": 81764818}, "trend_line": 3.808423, "activity_lines": {"activity_5": 3.692302, "activity_10": 3.836403, "activity_20": 3.830632, "activity_30": 3.814665}, "trend_signal": 0, "fair_value": 4.199517, "relative_strength": -0.389534, "rate_of_change": -0.3333541821451684, "market_dynamics": 0.03616, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.544299, "high": 3.661144, "low": 3.485876, "close": 3.534561, "volume": 68756171}, "trend_line": 3.795992, "activity_lines": {"activity_5": 3.618949, "activity_10": 3.76975, "activity_20": 3.804285, "activity_30": 3.796997}, "trend_signal": 0, "fair_value": 4.197252, "relative_strength": 0.331032, "rate_of_change": -0.3264080696918346, "market_dynamics": -0.302134, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.515087, "high": 3.612458, "low": 3.427453, "close": 3.57351, "volume": 67714208}, "trend_line": 3.785178, "activity_lines": {"activity_5": 3.582598, "activity_10": 3.716436, "activity_20": 3.783195, "activity_30": 3.782643}, "trend_signal": 0, "fair_value": 4.195296, "relative_strength": -0.529342, "rate_of_change": -0.2848794201884482, "market_dynamics": -0.594657, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.534561, "high": 3.544299, "low": 3.417716, "close": 3.456665, "volume": 59150757}, "trend_line": 3.76855, "activity_lines": {"activity_5": 3.52807, "activity_10": 3.64795, "activity_20": 3.752064, "activity_30": 3.761449}, "trend_signal": 0, "fair_value": 4.193123, "relative_strength": -4.346079, "rate_of_change": -0.439292419009101, "market_dynamics": -0.769241, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.50535, "high": 3.524824, "low": 3.378768, "close": 3.50535, "volume": 65025343}, "trend_line": 3.758985, "activity_lines": {"activity_5": 3.513789, "activity_10": 3.599481, "activity_20": 3.727305, "activity_30": 3.744468}, "trend_signal": 0, "fair_value": 4.190848, "relative_strength": 0.316161, "rate_of_change": -0.2538111475235787, "market_dynamics": -0.868969, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.534562, "high": 3.729303, "low": 3.476139, "close": 3.622195, "volume": 68430791}, "trend_line": 3.753635, "activity_lines": {"activity_5": 3.545597, "activity_10": 3.582362, "activity_20": 3.714493, "activity_30": 3.735643}, "trend_signal": 0, "fair_value": 4.189086, "relative_strength": 4.018992, "rate_of_change": -0.1423256543987264, "market_dynamics": -0.864267, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.612458, "high": 3.680618, "low": 3.563773, "close": 3.631932, "volume": 53288537}, "trend_line": 3.747649, "activity_lines": {"activity_5": 3.576755, "activity_10": 3.579706, "activity_20": 3.703097, "activity_30": 3.727791}, "trend_signal": 0, "fair_value": 4.18774, "relative_strength": 6.088596, "rate_of_change": -0.1594720850588842, "market_dynamics": -0.839061, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.641669, "high": 3.787725, "low": 3.602721, "close": 3.680617, "volume": 58077759}, "trend_line": 3.745526, "activity_lines": {"activity_5": 3.617651, "activity_10": 3.590682, "activity_20": 3.696234, "activity_30": 3.723467}, "trend_signal": 0, "fair_value": 4.186234, "relative_strength": 7.875264, "rate_of_change": -0.056648848384683224, "market_dynamics": -0.737613, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.719566, "high": 3.758514, "low": 3.515087, "close": 3.515087, "volume": 54320166}, "trend_line": 3.743966, "activity_lines": {"activity_5": 3.596229, "activity_10": 3.57528, "activity_20": 3.673086, "activity_30": 3.7086}, "trend_signal": 0, "fair_value": 4.183609, "relative_strength": 4.97756, "rate_of_change": -0.041649690857839615, "market_dynamics": -0.728736, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.466402, "high": 3.50535, "low": 3.281397, "close": 3.378768, "volume": 73797292}, "trend_line": 3.728902, "activity_lines": {"activity_5": 3.525473, "activity_10": 3.540581, "activity_20": 3.637726, "activity_30": 3.685038}, "trend_signal": 0, "fair_value": 4.180581, "relative_strength": -1.110501, "rate_of_change": -0.40235408120692717, "market_dynamics": -0.846308, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.378768, "high": 3.388505, "low": 3.222975, "close": 3.242449, "volume": 60585457}, "trend_line": 3.712174, "activity_lines": {"activity_5": 3.417716, "activity_10": 3.485345, "activity_20": 3.590988, "activity_30": 3.653654}, "trend_signal": 0, "fair_value": 4.175972, "relative_strength": -2.532274, "rate_of_change": -0.44860390538555517, "market_dynamics": -1.004509, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.193763, "high": 3.261923, "low": 3.115867, "close": 3.174289, "volume": 56096222}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.312556, "activity_10": 3.423558, "activity_20": 3.540193, "activity_30": 3.618952}, "trend_signal": 0, "fair_value": 4.170393, "relative_strength": -2.881663, "rate_of_change": -0.6152998216139682, "market_dynamics": -1.215209, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.174289, "high": 3.349557, "low": 3.135341, "close": 3.310608, "volume": 51407732}, "trend_line": 3.672956, "activity_lines": {"activity_5": 3.283344, "activity_10": 3.393108, "activity_20": 3.505736, "activity_30": 3.594518}, "trend_signal": 0, "fair_value": 4.166752, "relative_strength": 0.082879, "rate_of_change": -0.443901377295025, "market_dynamics": -1.375399, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.300871, "high": 4.060364, "low": 3.281397, "close": 3.982467, "volume": 234929910}, "trend_line": 3.678335, "activity_lines": {"activity_5": 3.502753, "activity_10": 3.489594, "activity_20": 3.538107, "activity_30": 3.614487}, "trend_signal": 0, "fair_value": 4.166414, "relative_strength": 2.098401, "rate_of_change": 0.14644880036678967, "market_dynamics": -0.78143, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.982467, "high": 3.982467, "low": 3.982467, "close": 3.982467, "volume": 0}, "trend_line": 3.688514, "activity_lines": {"activity_5": 3.691004, "activity_10": 3.576519, "activity_20": 3.570899, "activity_30": 3.634108}, "trend_signal": 0, "fair_value": 4.162827, "relative_strength": -7.639993, "rate_of_change": 0.27672846546059393, "market_dynamics": -0.230226, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.982467, "high": 3.982467, "low": 3.982467, "close": 3.982467, "volume": 0}, "trend_line": 3.697093, "activity_lines": {"activity_5": 3.839007, "activity_10": 3.65477, "activity_20": 3.604065, "activity_30": 3.653073}, "trend_signal": 0, "fair_value": 4.159181, "relative_strength": -3.316252, "rate_of_change": 0.23258689000502952, "market_dynamics": 0.356633, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.982467, "high": 3.982467, "low": 3.982467, "close": 3.982467, "volume": 0}, "trend_line": 3.709513, "activity_lines": {"activity_5": 3.937676, "activity_10": 3.72647, "activity_20": 3.638841, "activity_30": 3.671484}, "trend_signal": 0, "fair_value": 4.154709, "relative_strength": -6.030023, "rate_of_change": 0.3359396152598718, "market_dynamics": 0.928355, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.381688, "high": 6.426475, "low": 4.381688, "close": 6.426475, "volume": 37486034}, "trend_line": 3.804679, "activity_lines": {"activity_5": 4.797136, "activity_10": 4.236162, "activity_20": 3.905961, "activity_30": 3.846772}, "trend_signal": 1, "fair_value": 4.161946, "relative_strength": 46.553085, "rate_of_change": 2.5654580533886877, "market_dynamics": 0.972173, "expectation": {"probability": 32.1326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.069123, "high": 10.360257, "low": 7.069123, "close": 10.360257, "volume": 728921993}, "trend_line": 4.027451, "activity_lines": {"activity_5": 6.760132, "activity_10": 5.411163, "activity_20": 4.535626, "activity_30": 4.269712}, "trend_signal": 1, "fair_value": 4.194695, "relative_strength": 133.651117, "rate_of_change": 5.855211438336847, "market_dynamics": 1.178547, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.347601, "high": 9.620239, "low": 7.809142, "close": 8.432314, "volume": 1379515133}, "trend_line": 4.184678, "activity_lines": {"activity_5": 7.655295, "activity_10": 6.111171, "activity_20": 4.950519, "activity_30": 4.553897}, "trend_signal": 1, "fair_value": 4.216385, "relative_strength": 75.34689, "rate_of_change": 3.903883622668526, "market_dynamics": 1.352247, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.510211, "high": 8.646531, "low": 7.205442, "close": 7.205442, "volume": 869897400}, "trend_line": 4.29973, "activity_lines": {"activity_5": 7.844844, "activity_10": 6.496228, "activity_20": 5.225614, "activity_30": 4.748785}, "trend_signal": 1, "fair_value": 4.235112, "relative_strength": 53.70834, "rate_of_change": 2.7493632723951613, "market_dynamics": 1.506842, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.254127, "high": 7.848089, "low": 6.991226, "close": 7.0107, "volume": 720987980}, "trend_line": 4.40413, "activity_lines": {"activity_5": 7.754613, "activity_10": 6.773823, "activity_20": 5.464822, "activity_30": 4.923686}, "trend_signal": 1, "fair_value": 4.252827, "relative_strength": 52.171362, "rate_of_change": 2.428059436290187, "market_dynamics": 1.453651, "expectation": {"probability": 35.8253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0107, "high": 7.088597, "low": 6.592006, "close": 6.815958, "volume": 365890859}, "trend_line": 4.501078, "activity_lines": {"activity_5": 7.397587, "activity_10": 6.946258, "activity_20": 5.66893, "activity_30": 5.079288}, "trend_signal": 1, "fair_value": 4.268762, "relative_strength": 44.01839, "rate_of_change": 2.2012974185593834, "market_dynamics": 1.218891, "expectation": {"probability": 33.9706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.893855, "high": 7.497554, "low": 6.84517, "close": 6.932803, "volume": 570185357}, "trend_line": 4.59648, "activity_lines": {"activity_5": 7.053543, "activity_10": 7.076204, "activity_20": 5.868726, "activity_30": 5.236174}, "trend_signal": 1, "fair_value": 4.2871, "relative_strength": 42.570787, "rate_of_change": 2.1195366976533174, "market_dynamics": 1.028129, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.864644, "high": 7.020437, "low": 6.679639, "close": 6.708851, "volume": 310118797}, "trend_line": 4.684738, "activity_lines": {"activity_5": 6.863346, "activity_10": 7.111789, "activity_20": 6.030639, "activity_30": 5.372456}, "trend_signal": 1, "fair_value": 4.303706, "relative_strength": 37.690834, "rate_of_change": 1.9201214842662346, "market_dynamics": 0.79216, "expectation": {"probability": 34.4653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.679639, "high": 6.854907, "low": 6.426475, "close": 6.54332, "volume": 272149945}, "trend_line": 4.758837, "activity_lines": {"activity_5": 6.732869, "activity_10": 7.067706, "activity_20": 6.161534, "activity_30": 5.492364}, "trend_signal": 1, "fair_value": 4.317875, "relative_strength": 34.03711, "rate_of_change": 1.5817106527622133, "market_dynamics": 0.559872, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.514109, "high": 6.562794, "low": 6.231733, "close": 6.358316, "volume": 222667483}, "trend_line": 4.840953, "activity_lines": {"activity_5": 6.584865, "activity_10": 6.943426, "activity_20": 6.260898, "activity_30": 5.595556}, "trend_signal": 1, "fair_value": 4.33008, "relative_strength": 29.081448, "rate_of_change": 1.7255476495622792, "market_dynamics": 0.363442, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.319367, "high": 6.358316, "low": 5.67672, "close": 5.696194, "volume": 177658880}, "trend_line": 4.901323, "activity_lines": {"activity_5": 6.259647, "activity_10": 6.655562, "activity_20": 6.284221, "activity_30": 5.650733}, "trend_signal": 1, "fair_value": 4.337083, "relative_strength": 23.635061, "rate_of_change": 1.2470685007683366, "market_dynamics": 0.072476, "expectation": {"probability": 30.8067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.657245, "high": 5.861724, "low": 5.60856, "close": 5.666983, "volume": 183706191}, "trend_line": 4.962991, "activity_lines": {"activity_5": 5.999342, "activity_10": 6.375665, "activity_20": 6.295164, "activity_30": 5.700131}, "trend_signal": 1, "fair_value": 4.343838, "relative_strength": 23.453394, "rate_of_change": 1.2581909007017098, "market_dynamics": -0.160031, "expectation": {"probability": 32.8435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.598823, "high": 5.871462, "low": 5.491715, "close": 5.74488, "volume": 186999281}, "trend_line": 5.034072, "activity_lines": {"activity_5": 5.849391, "activity_10": 6.195264, "activity_20": 6.303278, "activity_30": 5.750575}, "trend_signal": 1, "fair_value": 4.349776, "relative_strength": 19.916155, "rate_of_change": 1.4322210134977154, "market_dynamics": -0.354616, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.803302, "high": 5.978569, "low": 5.618297, "close": 5.696194, "volume": 224053500}, "trend_line": 5.105153, "activity_lines": {"activity_5": 5.747476, "activity_10": 6.054873, "activity_20": 6.295488, "activity_30": 5.793293}, "trend_signal": 1, "fair_value": 4.355402, "relative_strength": 16.677228, "rate_of_change": 1.4119980802817182, "market_dynamics": -0.498339, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.725405, "high": 5.774091, "low": 5.530663, "close": 5.530663, "volume": 35315200}, "trend_line": 5.17169, "activity_lines": {"activity_5": 5.646859, "activity_10": 5.911826, "activity_20": 6.260249, "activity_30": 5.820745}, "trend_signal": 1, "fair_value": 4.360326, "relative_strength": 14.313264, "rate_of_change": 1.3033301842275893, "market_dynamics": -0.62648, "expectation": {"probability": 33.1629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.598823, "high": 5.871461, "low": 5.520926, "close": 5.77409, "volume": 134870302}, "trend_line": 5.245042, "activity_lines": {"activity_5": 5.682562, "activity_10": 5.839949, "activity_20": 6.236973, "activity_30": 5.859609}, "trend_signal": 1, "fair_value": 4.368426, "relative_strength": 14.23169, "rate_of_change": 1.418337139310358, "market_dynamics": -0.737745, "expectation": {"probability": 34.9841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.822776, "high": 6.348579, "low": 5.813039, "close": 6.007781, "volume": 563426674}, "trend_line": 5.330079, "activity_lines": {"activity_5": 5.790968, "activity_10": 5.829503, "activity_20": 6.224222, "activity_30": 5.908818}, "trend_signal": 1, "fair_value": 4.379821, "relative_strength": 16.368871, "rate_of_change": 1.6212834901989308, "market_dynamics": -0.721975, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.027255, "high": 6.173311, "low": 5.871461, "close": 6.007781, "volume": 309179086}, "trend_line": 5.413494, "activity_lines": {"activity_5": 5.876655, "activity_10": 5.835877, "activity_20": 6.201827, "activity_30": 5.952541}, "trend_signal": 1, "fair_value": 4.390976, "relative_strength": 13.230126, "rate_of_change": 1.564986185007773, "market_dynamics": -0.723211, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.978569, "high": 6.07594, "low": 5.851987, "close": 5.881198, "volume": 267121341}, "trend_line": 5.488794, "activity_lines": {"activity_5": 5.90262, "activity_10": 5.831982, "activity_20": 6.157732, "activity_30": 5.982715}, "trend_signal": 1, "fair_value": 4.402576, "relative_strength": 14.136615, "rate_of_change": 1.3909685685437236, "market_dynamics": -0.655197, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.871462, "high": 6.348578, "low": 5.774091, "close": 5.851987, "volume": 517590143}, "trend_line": 5.562796, "activity_lines": {"activity_5": 5.906515, "activity_10": 5.834815, "activity_20": 6.101813, "activity_30": 6.006147}, "trend_signal": 1, "fair_value": 4.410757, "relative_strength": 10.490702, "rate_of_change": 1.3482378824929344, "market_dynamics": -0.489527, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.851987, "high": 5.97857, "low": 5.5404, "close": 5.822776, "volume": 270627099}, "trend_line": 5.634201, "activity_lines": {"activity_5": 5.879251, "activity_10": 5.841542, "activity_20": 6.03421, "activity_30": 6.02292}, "trend_signal": 1, "fair_value": 4.416416, "relative_strength": 7.984117, "rate_of_change": 1.283617087522181, "market_dynamics": -0.518267, "expectation": {"probability": 32.2781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.832513, "high": 5.929884, "low": 5.598823, "close": 5.686457, "volume": 185990742}, "trend_line": 5.70658, "activity_lines": {"activity_5": 5.803302, "activity_10": 5.821183, "activity_20": 5.956499, "activity_30": 6.026291}, "trend_signal": 1, "fair_value": 4.422399, "relative_strength": 7.672868, "rate_of_change": 1.2846364551069398, "market_dynamics": -0.552188, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.666983, "high": 6.932804, "low": 5.511189, "close": 6.708851, "volume": 1069538595}, "trend_line": 5.817583, "activity_lines": {"activity_5": 6.089572, "activity_10": 5.986359, "activity_20": 5.998414, "activity_30": 6.090954}, "trend_signal": 1, "fair_value": 4.434995, "relative_strength": 26.746773, "rate_of_change": 1.9451755692551438, "market_dynamics": -0.209384, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.835433, "high": 7.867563, "low": 6.299893, "close": 7.458606, "volume": 1282639604}, "trend_line": 5.958121, "activity_lines": {"activity_5": 6.579023, "activity_10": 6.270328, "activity_20": 6.119943, "activity_30": 6.196827}, "trend_signal": 1, "fair_value": 4.449763, "relative_strength": 42.361717, "rate_of_change": 2.415745508057217, "market_dynamics": 0.124801, "expectation": {"probability": 28.5135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.923066, "high": 7.964935, "low": 6.747799, "close": 7.030174, "volume": 1558026310}, "trend_line": 6.086651, "activity_lines": {"activity_5": 6.820502, "activity_10": 6.444356, "activity_20": 6.199462, "activity_30": 6.265991}, "trend_signal": 1, "fair_value": 4.463222, "relative_strength": 39.772905, "rate_of_change": 2.1572237287560894, "market_dynamics": 0.541843, "expectation": {"probability": 30.1197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.147019, "high": 7.663085, "low": 6.582269, "close": 6.592006, "volume": 826871918}, "trend_line": 6.196031, "activity_lines": {"activity_5": 6.83738, "activity_10": 6.511453, "activity_20": 6.237158, "activity_30": 6.298595}, "trend_signal": 1, "fair_value": 4.47453, "relative_strength": 30.447337, "rate_of_change": 1.7970473417976456, "market_dynamics": 0.875777, "expectation": {"probability": 29.8866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.523845, "high": 6.864644, "low": 6.368052, "close": 6.767273, "volume": 590231654}, "trend_line": 6.288858, "activity_lines": {"activity_5": 6.861398, "activity_10": 6.595546, "activity_20": 6.292613, "activity_30": 6.335449}, "trend_signal": 1, "fair_value": 4.484148, "relative_strength": 30.760536, "rate_of_change": 1.498168747057603, "market_dynamics": 0.808915, "expectation": {"probability": 28.5135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.903592, "high": 6.903592, "low": 6.212259, "close": 6.231733, "volume": 245891922}, "trend_line": 6.363833, "activity_lines": {"activity_5": 6.634849, "activity_10": 6.568459, "activity_20": 6.297853, "activity_30": 6.331764}, "trend_signal": 0, "fair_value": 4.492309, "relative_strength": 19.643912, "rate_of_change": 1.192187834420802, "market_dynamics": 0.540081, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.280419, "high": 6.601743, "low": 6.260945, "close": 6.30963, "volume": 254943013}, "trend_line": 6.441405, "activity_lines": {"activity_5": 6.466072, "activity_10": 6.551464, "activity_20": 6.312783, "activity_30": 6.328267}, "trend_signal": 0, "fair_value": 4.504082, "relative_strength": 17.544251, "rate_of_change": 1.2189509058455803, "market_dynamics": 0.268226, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.329104, "high": 7.663084, "low": 6.290156, "close": 7.020437, "volume": 924268332}, "trend_line": 6.542671, "activity_lines": {"activity_5": 6.61083, "activity_10": 6.655916, "activity_20": 6.396522, "activity_30": 6.365624}, "trend_signal": 0, "fair_value": 4.521669, "relative_strength": 28.839576, "rate_of_change": 1.5721104324289616, "market_dynamics": 0.289177, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.254127, "high": 7.721507, "low": 7.030174, "close": 7.390447, "volume": 825150193}, "trend_line": 6.574803, "activity_lines": {"activity_5": 6.879574, "activity_10": 6.806398, "activity_20": 6.512347, "activity_30": 6.420319}, "trend_signal": 0, "fair_value": 4.543004, "relative_strength": 34.94796, "rate_of_change": 0.4911144087789196, "market_dynamics": 0.357447, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.400184, "high": 7.964935, "low": 6.738062, "close": 6.747798, "volume": 668671724}, "trend_line": 6.454388, "activity_lines": {"activity_5": 6.880872, "activity_10": 6.811532, "activity_20": 6.558899, "activity_30": 6.43148}, "trend_signal": 0, "fair_value": 4.561117, "relative_strength": 23.216726, "rate_of_change": -1.8314617183206916, "market_dynamics": 0.418911, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.679639, "high": 7.117808, "low": 6.640691, "close": 6.884118, "volume": 272222232}, "trend_line": 6.402782, "activity_lines": {"activity_5": 6.928908, "activity_10": 6.822155, "activity_20": 6.613288, "activity_30": 6.459204}, "trend_signal": 1, "fair_value": 4.57765, "relative_strength": 22.830197, "rate_of_change": -0.7995490819578803, "market_dynamics": 0.438451, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.893855, "high": 7.147019, "low": 6.689376, "close": 6.728324, "volume": 321491903}, "trend_line": 6.386878, "activity_lines": {"activity_5": 6.881521, "activity_10": 6.801264, "activity_20": 6.647414, "activity_30": 6.480207}, "trend_signal": 1, "fair_value": 4.592945, "relative_strength": 19.725916, "rate_of_change": -0.24839202709072272, "market_dynamics": 0.242003, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.640691, "high": 7.0107, "low": 6.484897, "close": 6.504372, "volume": 259120597}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.73157, "activity_10": 6.752933, "activity_20": 6.655296, "activity_30": 6.487787}, "trend_signal": 1, "fair_value": 4.607403, "relative_strength": 16.083619, "rate_of_change": -0.26426056674325343, "market_dynamics": -0.064898, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.455686, "high": 6.815959, "low": 6.426475, "close": 6.669902, "volume": 226049756}, "trend_line": 6.365132, "activity_lines": {"activity_5": 6.6712, "activity_10": 6.744258, "activity_20": 6.674307, "activity_30": 6.507136}, "trend_signal": 1, "fair_value": 4.622324, "relative_strength": 13.816055, "rate_of_change": -0.07642072213500933, "market_dynamics": -0.270196, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.650428, "high": 6.698527, "low": 6.560819, "close": 6.619836, "volume": 173214786}, "trend_line": 6.354699, "activity_lines": {"activity_5": 6.642178, "activity_10": 6.725064, "activity_20": 6.684283, "activity_30": 6.523568}, "trend_signal": 1, "fair_value": 4.635726, "relative_strength": 10.719436, "rate_of_change": -0.16390861964842074, "market_dynamics": -0.533098, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.669018, "high": 7.17067, "low": 6.639509, "close": 6.944435, "volume": 486853451}, "trend_line": 6.362552, "activity_lines": {"activity_5": 6.729886, "activity_10": 6.767568, "activity_20": 6.72226, "activity_30": 6.561616}, "trend_signal": 1, "fair_value": 4.651868, "relative_strength": 13.174473, "rate_of_change": 0.12357784373421758, "market_dynamics": -0.645263, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.944434, "high": 6.98378, "low": 6.718199, "close": 6.826399, "volume": 196838260}, "trend_line": 6.371988, "activity_lines": {"activity_5": 6.774228, "activity_10": 6.775654, "activity_20": 6.744534, "activity_30": 6.591541}, "trend_signal": 1, "fair_value": 4.667253, "relative_strength": 8.171037, "rate_of_change": 0.14830527121821557, "market_dynamics": -0.703606, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.826399, "high": 7.013289, "low": 6.787054, "close": 6.806726, "volume": 276449905}, "trend_line": 6.386935, "activity_lines": {"activity_5": 6.805474, "activity_10": 6.770766, "activity_20": 6.760434, "activity_30": 6.619589}, "trend_signal": 1, "fair_value": 4.683888, "relative_strength": 4.700833, "rate_of_change": 0.23457357421263605, "market_dynamics": -0.683223, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.806726, "high": 6.806726, "low": 6.550982, "close": 6.600164, "volume": 174055500}, "trend_line": 6.417067, "activity_lines": {"activity_5": 6.747708, "activity_10": 6.732208, "activity_20": 6.752115, "activity_30": 6.633346}, "trend_signal": 1, "fair_value": 4.697284, "relative_strength": 2.556985, "rate_of_change": 0.4717755856291013, "market_dynamics": -0.660668, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.560818, "high": 6.678854, "low": 6.501801, "close": 6.61, "volume": 134898824}, "trend_line": 6.448501, "activity_lines": {"activity_5": 6.697871, "activity_10": 6.709806, "activity_20": 6.74103, "activity_30": 6.645793}, "trend_signal": 1, "fair_value": 4.710384, "relative_strength": 0.907717, "rate_of_change": 0.4898499579324941, "market_dynamics": -0.722342, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.600164, "high": 6.688691, "low": 6.521474, "close": 6.669018, "volume": 189187797}, "trend_line": 6.479306, "activity_lines": {"activity_5": 6.668362, "activity_10": 6.700641, "activity_20": 6.731169, "activity_30": 6.66002}, "trend_signal": 1, "fair_value": 4.723503, "relative_strength": -3.038481, "rate_of_change": 0.47770792002668483, "market_dynamics": -0.727457, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.678854, "high": 7.111652, "low": 6.669018, "close": 6.885417, "volume": 331240128}, "trend_line": 6.518947, "activity_lines": {"activity_5": 6.729347, "activity_10": 6.734732, "activity_20": 6.742107, "activity_30": 6.686221}, "trend_signal": 1, "fair_value": 4.738188, "relative_strength": -4.687463, "rate_of_change": 0.6118093511866795, "market_dynamics": -0.72524, "expectation": {"probability": 31.4429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.895253, "high": 6.98378, "low": 6.639509, "close": 6.728036, "volume": 315138900}, "trend_line": 6.558859, "activity_lines": {"activity_5": 6.733938, "activity_10": 6.737352, "activity_20": 6.740786, "activity_30": 6.69971}, "trend_signal": 1, "fair_value": 4.753182, "relative_strength": -11.115016, "rate_of_change": 0.6122461188900626, "market_dynamics": -0.704692, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.737872, "high": 6.806726, "low": 6.295238, "close": 6.570654, "volume": 205406526}, "trend_line": 6.585411, "activity_lines": {"activity_5": 6.691313, "activity_10": 6.70729, "activity_20": 6.725914, "activity_30": 6.700471}, "trend_signal": 1, "fair_value": 4.767347, "relative_strength": -12.812364, "rate_of_change": 0.40482651022075167, "market_dynamics": -0.778246, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.570655, "high": 6.885417, "low": 6.462456, "close": 6.816562, "volume": 232209522}, "trend_line": 6.612371, "activity_lines": {"activity_5": 6.732626, "activity_10": 6.723743, "activity_20": 6.734564, "activity_30": 6.715384}, "trend_signal": 1, "fair_value": 4.780334, "relative_strength": -12.249883, "rate_of_change": 0.4093897859981824, "market_dynamics": -0.724408, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.806727, "high": 6.924762, "low": 6.590327, "close": 6.600164, "volume": 247727874}, "trend_line": 6.632117, "activity_lines": {"activity_5": 6.688035, "activity_10": 6.697275, "activity_20": 6.72237, "activity_30": 6.714597}, "trend_signal": 1, "fair_value": 4.791874, "relative_strength": -16.243898, "rate_of_change": 0.298622082759718, "market_dynamics": -0.84632, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.600164, "high": 6.61, "low": 6.393601, "close": 6.413274, "volume": 173126412}, "trend_line": 6.649853, "activity_lines": {"activity_5": 6.585737, "activity_10": 6.643086, "activity_20": 6.690623, "activity_30": 6.700478}, "trend_signal": 0, "fair_value": 4.803653, "relative_strength": -19.638322, "rate_of_change": 0.26742592146670807, "market_dynamics": -0.945644, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.413274, "high": 6.501801, "low": 6.324747, "close": 6.432946, "volume": 63568159}, "trend_line": 6.669218, "activity_lines": {"activity_5": 6.521473, "activity_10": 6.599985, "activity_20": 6.660256, "activity_30": 6.686484}, "trend_signal": 0, "fair_value": 4.81454, "relative_strength": -21.527159, "rate_of_change": 0.2912094447802024, "market_dynamics": -1.026234, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.23622, "high": 6.511637, "low": 6.078839, "close": 6.373929, "volume": 141662840}, "trend_line": 6.68759, "activity_lines": {"activity_5": 6.457209, "activity_10": 6.552949, "activity_20": 6.627065, "activity_30": 6.667433}, "trend_signal": 0, "fair_value": 4.828821, "relative_strength": -21.453938, "rate_of_change": 0.27547457587981494, "market_dynamics": -1.257338, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15753, "high": 6.462456, "low": 6.15753, "close": 6.167366, "volume": 152378520}, "trend_line": 6.70362, "activity_lines": {"activity_5": 6.337206, "activity_10": 6.47247, "activity_20": 6.579042, "activity_30": 6.63387}, "trend_signal": 0, "fair_value": 4.842735, "relative_strength": -20.263801, "rate_of_change": 0.23969770874111251, "market_dynamics": -1.389562, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.196875, "high": 6.442783, "low": 6.137857, "close": 6.364092, "volume": 127286724}, "trend_line": 6.692128, "activity_lines": {"activity_5": 6.326058, "activity_10": 6.435808, "activity_20": 6.552519, "activity_30": 6.611965}, "trend_signal": 0, "fair_value": 4.859167, "relative_strength": -21.122594, "rate_of_change": -0.17142976481363226, "market_dynamics": -1.446136, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.364092, "high": 6.550982, "low": 6.285402, "close": 6.491964, "volume": 164204029}, "trend_line": 6.659907, "activity_lines": {"activity_5": 6.373273, "activity_10": 6.427939, "activity_20": 6.540651, "activity_30": 6.599051}, "trend_signal": 0, "fair_value": 4.875161, "relative_strength": -18.772294, "rate_of_change": -0.48147614630205404, "market_dynamics": -1.334008, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.511637, "high": 7.02, "low": 6.511637, "close": 6.96, "volume": 280089145}, "trend_line": 6.657567, "activity_lines": {"activity_5": 6.571253, "activity_10": 6.512321, "activity_20": 6.574483, "activity_30": 6.618412}, "trend_signal": 0, "fair_value": 4.894396, "relative_strength": -12.418174, "rate_of_change": -0.03513562576773734, "market_dynamics": -0.861545, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.3, "low": 6.58, "close": 7.3, "volume": 287683246}, "trend_line": 6.681167, "activity_lines": {"activity_5": 6.847429, "activity_10": 6.654304, "activity_20": 6.638527, "activity_30": 6.659859}, "trend_signal": 0, "fair_value": 4.916767, "relative_strength": -6.474916, "rate_of_change": 0.3544838527347913, "market_dynamics": -0.201147, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.68, "close": 6.72, "volume": 447780095}, "trend_line": 6.679591, "activity_lines": {"activity_5": 6.868535, "activity_10": 6.677571, "activity_20": 6.644332, "activity_30": 6.662365}, "trend_signal": 0, "fair_value": 4.934044, "relative_strength": -8.847796, "rate_of_change": -0.0235886934123937, "market_dynamics": 0.317296, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.72, "high": 7.28, "low": 6.5, "close": 7.18, "volume": 372359029}, "trend_line": 6.7112, "activity_lines": {"activity_5": 7.006131, "activity_10": 6.78623, "activity_20": 6.693469, "activity_30": 6.694649}, "trend_signal": 0, "fair_value": 4.95403, "relative_strength": -5.678127, "rate_of_change": 0.47321759670613894, "market_dynamics": 0.838922, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.63, "close": 6.73, "volume": 310382867}, "trend_line": 6.725213, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.802529, "activity_20": 6.698628, "activity_30": 6.695862}, "trend_signal": 0, "fair_value": 4.971132, "relative_strength": -12.314242, "rate_of_change": 0.20880021456669856, "market_dynamics": 0.842354, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.51, "close": 6.71, "volume": 186376682}, "trend_line": 6.714865, "activity_lines": {"activity_5": 6.85, "activity_10": 6.809433, "activity_20": 6.70234, "activity_30": 6.694881}, "trend_signal": 0, "fair_value": 4.98798, "relative_strength": -12.959987, "rate_of_change": -0.15386873248476246, "market_dynamics": 0.60049, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.37, "close": 6.61, "volume": 140755818}, "trend_line": 6.68885, "activity_lines": {"activity_5": 6.744, "activity_10": 6.793117, "activity_20": 6.69699, "activity_30": 6.688115}, "trend_signal": 0, "fair_value": 5.003399, "relative_strength": -13.166018, "rate_of_change": -0.38742402118284186, "market_dynamics": 0.397135, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.46, "close": 6.57, "volume": 108234995}, "trend_line": 6.682923, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.765237, "activity_20": 6.687783, "activity_30": 6.680447}, "trend_signal": 0, "fair_value": 5.016436, "relative_strength": -16.31792, "rate_of_change": -0.0886101497267943, "market_dynamics": 0.057178, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.46, "close": 6.47, "volume": 129746521}, "trend_line": 6.669119, "activity_lines": {"activity_5": 6.574, "activity_10": 6.711854, "activity_20": 6.669243, "activity_30": 6.66671}, "trend_signal": 0, "fair_value": 5.029803, "relative_strength": -16.841812, "rate_of_change": -0.20655632273481953, "market_dynamics": -0.139078, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.56, "high": 6.71, "low": 6.49, "close": 6.7, "volume": 198407666}, "trend_line": 6.668175, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.698364, "activity_20": 6.673555, "activity_30": 6.668703}, "trend_signal": 0, "fair_value": 5.045981, "relative_strength": -17.227376, "rate_of_change": -0.014154793159343836, "market_dynamics": -0.162983, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.57, "close": 6.88, "volume": 481269289}, "trend_line": 6.680696, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.713818, "activity_20": 6.695894, "activity_30": 6.682369}, "trend_signal": 1, "fair_value": 5.063008, "relative_strength": -15.725055, "rate_of_change": 0.18777251646815582, "market_dynamics": 0.065309, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.69, "close": 6.79, "volume": 215916123}, "trend_line": 6.684699, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.714364, "activity_20": 6.708937, "activity_30": 6.689421}, "trend_signal": 1, "fair_value": 5.08043, "relative_strength": -17.510066, "rate_of_change": 0.05991890665283944, "market_dynamics": 0.190534, "expectation": {"probability": 33.6836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 6.83, "low": 6.46, "close": 6.52, "volume": 183410348}, "trend_line": 6.681372, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.675091, "activity_20": 6.695221, "activity_30": 6.678795}, "trend_signal": 0, "fair_value": 5.096243, "relative_strength": -19.253576, "rate_of_change": -0.04977037859147471, "market_dynamics": 0.123491, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.4, "close": 6.46, "volume": 125247739}, "trend_line": 6.665224, "activity_lines": {"activity_5": 6.614, "activity_10": 6.628545, "activity_20": 6.677203, "activity_30": 6.664513}, "trend_signal": 0, "fair_value": 5.109911, "relative_strength": -18.049825, "rate_of_change": -0.24168688706450392, "market_dynamics": -0.170977, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.41, "close": 6.41, "volume": 111954581}, "trend_line": 6.651344, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.586, "activity_20": 6.655091, "activity_30": 6.648047}, "trend_signal": 0, "fair_value": 5.122772, "relative_strength": -19.515034, "rate_of_change": -0.2082450642319048, "market_dynamics": -0.713186, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.43, "high": 6.66, "low": 6.43, "close": 6.65, "volume": 122128243}, "trend_line": 6.64612, "activity_lines": {"activity_5": 6.54, "activity_10": 6.592909, "activity_20": 6.655851, "activity_30": 6.64796}, "trend_signal": 0, "fair_value": 5.137658, "relative_strength": -18.532788, "rate_of_change": -0.07854051752548233, "market_dynamics": -1.039323, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6, "high": 6.83, "low": 6.5, "close": 6.8, "volume": 247545250}, "trend_line": 6.652781, "activity_lines": {"activity_5": 6.618, "activity_10": 6.628182, "activity_20": 6.669864, "activity_30": 6.657888}, "trend_signal": 0, "fair_value": 5.154476, "relative_strength": -14.582657, "rate_of_change": 0.10022389002907336, "market_dynamics": -0.89412, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.76, "high": 6.99, "low": 6.74, "close": 6.81, "volume": 292181908}, "trend_line": 6.659447, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.661818, "activity_20": 6.6828, "activity_30": 6.668031}, "trend_signal": 1, "fair_value": 5.170873, "relative_strength": -14.92195, "rate_of_change": 0.1001986988599213, "market_dynamics": -0.623837, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 6.97, "low": 6.54, "close": 6.54, "volume": 233491721}, "trend_line": 6.655147, "activity_lines": {"activity_5": 6.67, "activity_10": 6.642, "activity_20": 6.666962, "activity_30": 6.660325}, "trend_signal": 0, "fair_value": 5.184568, "relative_strength": -15.682297, "rate_of_change": -0.0645699260013594, "market_dynamics": -0.375491, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.24, "close": 6.43, "volume": 252198724}, "trend_line": 6.639966, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.600909, "activity_20": 6.63981, "activity_30": 6.645799}, "trend_signal": 0, "fair_value": 5.19865, "relative_strength": -16.276452, "rate_of_change": -0.22810916122514066, "market_dynamics": -0.306772, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.99, "close": 6.02, "volume": 172351596}, "trend_line": 6.616365, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.490182, "activity_20": 6.573905, "activity_30": 6.605801}, "trend_signal": 0, "fair_value": 5.210165, "relative_strength": -18.714296, "rate_of_change": -0.35543856700471366, "market_dynamics": -0.676023, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.04, "high": 6.17, "low": 5.97, "close": 6.08, "volume": 111356885}, "trend_line": 6.60001, "activity_lines": {"activity_5": 6.244, "activity_10": 6.406, "activity_20": 6.51819, "activity_30": 6.571197}, "trend_signal": 0, "fair_value": 5.221882, "relative_strength": -22.601405, "rate_of_change": -0.24719011118642786, "market_dynamics": -1.047822, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.09, "high": 6.13, "low": 6.01, "close": 6.09, "volume": 101661904}, "trend_line": 6.575791, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.336545, "activity_20": 6.469238, "activity_30": 6.538293}, "trend_signal": 0, "fair_value": 5.234878, "relative_strength": -24.666948, "rate_of_change": -0.3669539894636589, "market_dynamics": -1.294507, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.0, "close": 6.03, "volume": 164049576}, "trend_line": 6.556786, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.264, "activity_20": 6.417571, "activity_30": 6.503081}, "trend_signal": 0, "fair_value": 5.247367, "relative_strength": -24.964929, "rate_of_change": -0.28901465998539094, "market_dynamics": -1.467795, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.81, "close": 5.92, "volume": 132640688}, "trend_line": 6.540343, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.179273, "activity_20": 6.360905, "activity_30": 6.461998}, "trend_signal": 0, "fair_value": 5.259091, "relative_strength": -26.38461, "rate_of_change": -0.2507783539069258, "market_dynamics": -1.483024, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.92, "high": 6.23, "low": 5.86, "close": 6.08, "volume": 154225523}, "trend_line": 6.528578, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.132545, "activity_20": 6.323333, "activity_30": 6.432298}, "trend_signal": 0, "fair_value": 5.272569, "relative_strength": -25.972621, "rate_of_change": -0.17988353210220903, "market_dynamics": -1.436329, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.35, "low": 5.95, "close": 5.98, "volume": 227428812}, "trend_line": 6.515447, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.078, "activity_20": 6.279238, "activity_30": 6.396906}, "trend_signal": 0, "fair_value": 5.284799, "relative_strength": -26.539597, "rate_of_change": -0.20113108857702927, "market_dynamics": -1.3276, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.98, "high": 6.29, "low": 5.95, "close": 6.06, "volume": 193860636}, "trend_line": 6.511869, "activity_lines": {"activity_5": 6.022, "activity_10": 6.052909, "activity_20": 6.245762, "activity_30": 6.367523}, "trend_signal": 0, "fair_value": 5.296934, "relative_strength": -24.896942, "rate_of_change": -0.054915648918640286, "market_dynamics": -1.146861, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.87, "close": 6.1, "volume": 195406337}, "trend_line": 6.503065, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.048727, "activity_20": 6.218524, "activity_30": 6.34095}, "trend_signal": 0, "fair_value": 5.308051, "relative_strength": -23.331041, "rate_of_change": -0.13519927996093886, "market_dynamics": -0.899378, "expectation": {"probability": 47.4341, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f88d0d2-187c-424c-9ce9-362c08f27be2/", "share_image": "https://sharemaestro.com/terminal/4f88d0d2-187c-424c-9ce9-362c08f27be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}