{"ticker": {"uuid": "4f88d0d2-187c-424c-9ce9-362c08f27be2", "symbol": "000958", "name": "SPIC Industry-Finance Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 000958 fell 6.04%, moving from 5.30 to 4.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.50 and has improved across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 44.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4.98"}, {"label": "12-Week Change", "value": "-6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.94, "close": 4.98, "volume": 20384338}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.115636, "activity_20": 5.273571, "activity_30": 5.447871}, "trend_signal": 0, "fair_value": 5.458785, "relative_strength": -9.500205, "rate_of_change": -1.061792863359442, "market_dynamics": -1.140009, "expectation": {"probability": 44.2029, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.089926, "high": 4.099526, "low": 4.032321, "close": 4.041922, "volume": 29242704}, "trend_line": 4.174802, "activity_lines": {"activity_5": 4.067524, "activity_10": 4.114539, "activity_20": 4.15999, "activity_30": 4.169879}, "trend_signal": 0, "fair_value": 4.256791, "relative_strength": 6.649637, "rate_of_change": -0.28797243948268686, "market_dynamics": -0.795484, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.041922, "high": 4.080325, "low": 3.965116, "close": 4.003519, "volume": 48320889}, "trend_line": 4.167148, "activity_lines": {"activity_5": 4.047042, "activity_10": 4.082071, "activity_20": 4.142623, "activity_30": 4.158829}, "trend_signal": 0, "fair_value": 4.254048, "relative_strength": 5.88173, "rate_of_change": -0.18333803615116612, "market_dynamics": -0.84146, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.003519, "high": 4.070724, "low": 3.89791, "close": 3.926713, "volume": 41275290}, "trend_line": 4.157249, "activity_lines": {"activity_5": 4.002239, "activity_10": 4.042271, "activity_20": 4.11926, "activity_30": 4.143317}, "trend_signal": 0, "fair_value": 4.252997, "relative_strength": 8.931712, "rate_of_change": -0.23754855839053182, "market_dynamics": -0.944733, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.926713, "high": 4.02272, "low": 3.840306, "close": 4.003519, "volume": 45338452}, "trend_line": 4.148963, "activity_lines": {"activity_5": 3.993918, "activity_10": 4.027084, "activity_20": 4.104851, "activity_30": 4.133399}, "trend_signal": 0, "fair_value": 4.252498, "relative_strength": 8.504549, "rate_of_change": -0.19931449860232128, "market_dynamics": -1.027455, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.003519, "high": 4.032321, "low": 3.955515, "close": 3.984317, "volume": 38268935}, "trend_line": 4.14635, "activity_lines": {"activity_5": 3.984317, "activity_10": 4.013643, "activity_20": 4.090158, "activity_30": 4.122776}, "trend_signal": 0, "fair_value": 4.250872, "relative_strength": 6.847024, "rate_of_change": -0.06297959273197178, "market_dynamics": -1.074709, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.013119, "high": 4.041922, "low": 3.917112, "close": 3.955515, "volume": 50602270}, "trend_line": 4.142147, "activity_lines": {"activity_5": 3.972156, "activity_10": 3.999329, "activity_20": 4.074133, "activity_30": 4.110464}, "trend_signal": 0, "fair_value": 4.248944, "relative_strength": 4.589499, "rate_of_change": -0.10136626189299988, "market_dynamics": -1.113447, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.955515, "high": 4.02272, "low": 3.945914, "close": 3.984317, "volume": 37759384}, "trend_line": 4.138587, "activity_lines": {"activity_5": 3.975356, "activity_10": 3.992871, "activity_20": 4.061361, "activity_30": 4.100282}, "trend_signal": 0, "fair_value": 4.248027, "relative_strength": 5.128324, "rate_of_change": -0.08594576677262641, "market_dynamics": -1.10277, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.984317, "high": 4.02272, "low": 3.936313, "close": 3.945914, "volume": 41878327}, "trend_line": 4.137536, "activity_lines": {"activity_5": 3.967036, "activity_10": 3.980128, "activity_20": 4.045124, "activity_30": 4.087851}, "trend_signal": 0, "fair_value": 4.24769, "relative_strength": 5.404092, "rate_of_change": -0.025395140901963813, "market_dynamics": -1.181303, "expectation": {"probability": 58.0757, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.945914, "high": 3.945914, "low": 3.878709, "close": 3.907511, "volume": 38444126}, "trend_line": 4.132047, "activity_lines": {"activity_5": 3.944634, "activity_10": 3.963021, "activity_20": 4.025966, "activity_30": 4.073011}, "trend_signal": 0, "fair_value": 4.246989, "relative_strength": 5.449491, "rate_of_change": -0.13266349827529852, "market_dynamics": -1.275932, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.917112, "high": 3.936313, "low": 3.859507, "close": 3.89791, "volume": 34797836}, "trend_line": 4.123082, "activity_lines": {"activity_5": 3.925432, "activity_10": 3.947311, "activity_20": 4.007039, "activity_30": 4.057905}, "trend_signal": 0, "fair_value": 4.246345, "relative_strength": 6.843737, "rate_of_change": -0.21696268217665216, "market_dynamics": -1.353655, "expectation": {"probability": 56.8514, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.907511, "high": 3.993918, "low": 3.840306, "close": 3.955515, "volume": 45634294}, "trend_line": 4.109408, "activity_lines": {"activity_5": 3.931193, "activity_10": 3.945565, "activity_20": 3.995015, "activity_30": 4.047095}, "trend_signal": 0, "fair_value": 4.245833, "relative_strength": 10.111386, "rate_of_change": -0.33164511401907515, "market_dynamics": -1.121458, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.955515, "high": 3.974716, "low": 3.734698, "close": 3.792302, "volume": 47571110}, "trend_line": 4.093135, "activity_lines": {"activity_5": 3.882549, "activity_10": 3.915715, "activity_20": 3.968636, "activity_30": 4.026636}, "trend_signal": 0, "fair_value": 4.243685, "relative_strength": 7.354784, "rate_of_change": -0.395993778179241, "market_dynamics": -1.108498, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.782701, "high": 3.801903, "low": 3.677093, "close": 3.782701, "volume": 33264257}, "trend_line": 4.076857, "activity_lines": {"activity_5": 3.843506, "activity_10": 3.88796, "activity_20": 3.944085, "activity_30": 4.006608}, "trend_signal": 0, "fair_value": 4.240826, "relative_strength": 3.625614, "rate_of_change": -0.3976902789670947, "market_dynamics": -1.123006, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.792302, "high": 3.869108, "low": 3.782701, "close": 3.811504, "volume": 31220614}, "trend_line": 4.059645, "activity_lines": {"activity_5": 3.824945, "activity_10": 3.868061, "activity_20": 3.925753, "activity_30": 3.989489}, "trend_signal": 0, "fair_value": 4.239923, "relative_strength": 8.909299, "rate_of_change": -0.4221879747070027, "market_dynamics": -1.127917, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.811503, "high": 3.821104, "low": 3.667492, "close": 3.744298, "volume": 36463736}, "trend_line": 4.041772, "activity_lines": {"activity_5": 3.790382, "activity_10": 3.839433, "activity_20": 3.903305, "activity_30": 3.969144}, "trend_signal": 0, "fair_value": 4.238117, "relative_strength": 8.240419, "rate_of_change": -0.44026017053214767, "market_dynamics": -1.38568, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.744298, "high": 3.753899, "low": 3.465876, "close": 3.561883, "volume": 45101400}, "trend_line": 4.025078, "activity_lines": {"activity_5": 3.705255, "activity_10": 3.782003, "activity_20": 3.865771, "activity_30": 3.938183}, "trend_signal": 0, "fair_value": 4.231303, "relative_strength": 5.171121, "rate_of_change": -0.41303665817864565, "market_dynamics": -1.379517, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.571485, "high": 3.869108, "low": 3.302663, "close": 3.830705, "volume": 92211653}, "trend_line": 4.018608, "activity_lines": {"activity_5": 3.735977, "activity_10": 3.780606, "activity_20": 3.856398, "activity_30": 3.925643}, "trend_signal": 0, "fair_value": 4.227865, "relative_strength": 12.932374, "rate_of_change": -0.16074222661024978, "market_dynamics": -0.994165, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.840306, "high": 4.099527, "low": 3.571484, "close": 3.744298, "volume": 176538947}, "trend_line": 4.006732, "activity_lines": {"activity_5": 3.735337, "activity_10": 3.766293, "activity_20": 3.839711, "activity_30": 3.907946}, "trend_signal": 0, "fair_value": 4.225705, "relative_strength": 19.452213, "rate_of_change": -0.295525216691949, "market_dynamics": -0.730762, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51388, "high": 3.955515, "low": 3.168252, "close": 3.859507, "volume": 236466476}, "trend_line": 3.997118, "activity_lines": {"activity_5": 3.77566, "activity_10": 3.776591, "activity_20": 3.835642, "activity_30": 3.898447}, "trend_signal": 0, "fair_value": 4.225346, "relative_strength": 12.051262, "rate_of_change": -0.23994617059490014, "market_dynamics": -0.279678, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.859507, "high": 3.89791, "low": 3.744298, "close": 3.801903, "volume": 114020466}, "trend_line": 3.983997, "activity_lines": {"activity_5": 3.793582, "activity_10": 3.77729, "activity_20": 3.827139, "activity_30": 3.885853}, "trend_signal": 0, "fair_value": 4.225444, "relative_strength": 7.045659, "rate_of_change": -0.32826151241969687, "market_dynamics": 0.093294, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.792302, "high": 3.945914, "low": 3.753899, "close": 3.821104, "volume": 130254583}, "trend_line": 3.971196, "activity_lines": {"activity_5": 3.814064, "activity_10": 3.783225, "activity_20": 3.821836, "activity_30": 3.875343}, "trend_signal": 0, "fair_value": 4.225134, "relative_strength": 3.174456, "rate_of_change": -0.3213104829145218, "market_dynamics": 0.222823, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.821104, "high": 3.830705, "low": 3.648291, "close": 3.677093, "volume": 71931184}, "trend_line": 3.948154, "activity_lines": {"activity_5": 3.76926, "activity_10": 3.76542, "activity_20": 3.803869, "activity_30": 3.856369}, "trend_signal": 0, "fair_value": 4.22585, "relative_strength": -0.17301, "rate_of_change": -0.5802282234369642, "market_dynamics": 0.256367, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.677093, "high": 3.7635, "low": 3.657891, "close": 3.725097, "volume": 51910815}, "trend_line": 3.921912, "activity_lines": {"activity_5": 3.750699, "activity_10": 3.758437, "activity_20": 3.792028, "activity_30": 3.841978}, "trend_signal": 0, "fair_value": 4.226047, "relative_strength": -1.510515, "rate_of_change": -0.6646650561249718, "market_dynamics": 0.127695, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.725097, "high": 3.753899, "low": 3.600287, "close": 3.609888, "volume": 59952487}, "trend_line": 3.89919, "activity_lines": {"activity_5": 3.695015, "activity_10": 3.731555, "activity_20": 3.770175, "activity_30": 3.821848}, "trend_signal": 0, "fair_value": 4.22462, "relative_strength": -4.120562, "rate_of_change": -0.5793602712146502, "market_dynamics": -0.06635, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.600287, "high": 3.657891, "low": 3.485078, "close": 3.571484, "volume": 51847612}, "trend_line": 3.877429, "activity_lines": {"activity_5": 3.64317, "activity_10": 3.701357, "activity_20": 3.746538, "activity_30": 3.800705}, "trend_signal": 0, "fair_value": 4.223359, "relative_strength": -3.50406, "rate_of_change": -0.5580902700304459, "market_dynamics": -0.396853, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.571484, "high": 3.705895, "low": 3.571484, "close": 3.677093, "volume": 35334737}, "trend_line": 3.863348, "activity_lines": {"activity_5": 3.64189, "activity_10": 3.693501, "activity_20": 3.734926, "activity_30": 3.78778}, "trend_signal": 0, "fair_value": 4.221595, "relative_strength": -2.243077, "rate_of_change": -0.3631530067990932, "market_dynamics": -0.36901, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.677093, "high": 3.7635, "low": 3.63869, "close": 3.715496, "volume": 60962639}, "trend_line": 3.853107, "activity_lines": {"activity_5": 3.663012, "activity_10": 3.690534, "activity_20": 3.728297, "activity_30": 3.778242}, "trend_signal": 0, "fair_value": 4.218541, "relative_strength": 1.886826, "rate_of_change": -0.2650809608660603, "market_dynamics": -0.291831, "expectation": {"probability": 52.9369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.725097, "high": 3.974716, "low": 3.657891, "close": 3.753899, "volume": 113966269}, "trend_line": 3.841906, "activity_lines": {"activity_5": 3.694374, "activity_10": 3.696644, "activity_20": 3.726605, "activity_30": 3.771841}, "trend_signal": 0, "fair_value": 4.21467, "relative_strength": 2.056307, "rate_of_change": -0.29070046588377224, "market_dynamics": 0.007565, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.705895, "high": 3.88831, "low": 3.696294, "close": 3.878709, "volume": 89286195}, "trend_line": 3.835185, "activity_lines": {"activity_5": 3.76542, "activity_10": 3.725271, "activity_20": 3.737715, "activity_30": 3.774215}, "trend_signal": 0, "fair_value": 4.210477, "relative_strength": 3.07853, "rate_of_change": -0.17493920986093245, "market_dynamics": 0.491906, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.869108, "high": 3.936314, "low": 3.849907, "close": 3.907511, "volume": 39609528}, "trend_line": 3.829105, "activity_lines": {"activity_5": 3.828145, "activity_10": 3.758787, "activity_20": 3.751704, "activity_30": 3.778882}, "trend_signal": 0, "fair_value": 4.206646, "relative_strength": 2.211707, "rate_of_change": -0.15853211774659795, "market_dynamics": 0.837638, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.926713, "high": 4.080325, "low": 3.917112, "close": 4.070724, "volume": 88797970}, "trend_line": 3.830065, "activity_lines": {"activity_5": 3.922872, "activity_10": 3.820057, "activity_20": 3.781193, "activity_30": 3.79447}, "trend_signal": 0, "fair_value": 4.204866, "relative_strength": 4.605477, "rate_of_change": 0.025071132810398977, "market_dynamics": 1.132831, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.089926, "high": 4.176332, "low": 3.993918, "close": 4.061123, "volume": 81828382}, "trend_line": 3.831985, "activity_lines": {"activity_5": 3.988157, "activity_10": 3.875043, "activity_20": 3.809218, "activity_30": 3.809377}, "trend_signal": 0, "fair_value": 4.204264, "relative_strength": 4.364489, "rate_of_change": 0.05012969753777401, "market_dynamics": 1.31763, "expectation": {"probability": 48.5627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.070724, "high": 4.320344, "low": 3.917112, "close": 4.320344, "volume": 94223941}, "trend_line": 3.845106, "activity_lines": {"activity_5": 4.116808, "activity_10": 3.970178, "activity_20": 3.86065, "activity_30": 3.840884}, "trend_signal": 0, "fair_value": 4.20615, "relative_strength": 14.043804, "rate_of_change": 0.3424073946009689, "market_dynamics": 1.410411, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.479058, "high": 4.556955, "low": 3.894833, "close": 3.894833, "volume": 375909025}, "trend_line": 3.841483, "activity_lines": {"activity_5": 4.065858, "activity_10": 3.977124, "activity_20": 3.868998, "activity_30": 3.844092}, "trend_signal": 1, "fair_value": 4.206313, "relative_strength": 3.324318, "rate_of_change": -0.0942236702967281, "market_dynamics": 1.39462, "expectation": {"probability": 44.1977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.933782, "high": 4.011678, "low": 3.816937, "close": 3.885097, "volume": 111804720}, "trend_line": 3.838176, "activity_lines": {"activity_5": 4.010588, "activity_10": 3.97712, "activity_20": 3.876021, "activity_30": 3.846906}, "trend_signal": 1, "fair_value": 4.206, "relative_strength": 4.135861, "rate_of_change": -0.08608654522225903, "market_dynamics": 1.193717, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.865622, "high": 3.924045, "low": 3.768251, "close": 3.816937, "volume": 80341960}, "trend_line": 3.833557, "activity_lines": {"activity_5": 3.934092, "activity_10": 3.959021, "activity_20": 3.875883, "activity_30": 3.845536}, "trend_signal": 1, "fair_value": 4.205132, "relative_strength": 2.253987, "rate_of_change": -0.12034362155356944, "market_dynamics": 0.93152, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.826674, "high": 3.836411, "low": 3.57351, "close": 3.612458, "volume": 79609923}, "trend_line": 3.821161, "activity_lines": {"activity_5": 3.806356, "activity_10": 3.901201, "activity_20": 3.855056, "activity_30": 3.831271}, "trend_signal": 0, "fair_value": 4.202776, "relative_strength": -1.232291, "rate_of_change": -0.3233550459794872, "market_dynamics": 0.457373, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.612458, "high": 3.641669, "low": 3.50535, "close": 3.563773, "volume": 81764818}, "trend_line": 3.808423, "activity_lines": {"activity_5": 3.692302, "activity_10": 3.836403, "activity_20": 3.830632, "activity_30": 3.814665}, "trend_signal": 0, "fair_value": 4.199517, "relative_strength": -0.389534, "rate_of_change": -0.3333541821451684, "market_dynamics": 0.03616, "expectation": {"probability": 53.2224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.544299, "high": 3.661144, "low": 3.485876, "close": 3.534561, "volume": 68756171}, "trend_line": 3.795992, "activity_lines": {"activity_5": 3.618949, "activity_10": 3.76975, "activity_20": 3.804285, "activity_30": 3.796997}, "trend_signal": 0, "fair_value": 4.197252, "relative_strength": 0.331032, "rate_of_change": -0.3264080696918346, "market_dynamics": -0.302134, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.515087, "high": 3.612458, "low": 3.427453, "close": 3.57351, "volume": 67714208}, "trend_line": 3.785178, "activity_lines": {"activity_5": 3.582598, "activity_10": 3.716436, "activity_20": 3.783195, "activity_30": 3.782643}, "trend_signal": 0, "fair_value": 4.195296, "relative_strength": -0.529342, "rate_of_change": -0.2848794201884482, "market_dynamics": -0.594657, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.534561, "high": 3.544299, "low": 3.417716, "close": 3.456665, "volume": 59150757}, "trend_line": 3.76855, "activity_lines": {"activity_5": 3.52807, "activity_10": 3.64795, "activity_20": 3.752064, "activity_30": 3.761449}, "trend_signal": 0, "fair_value": 4.193123, "relative_strength": -4.346079, "rate_of_change": -0.439292419009101, "market_dynamics": -0.769241, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.50535, "high": 3.524824, "low": 3.378768, "close": 3.50535, "volume": 65025343}, "trend_line": 3.758985, "activity_lines": {"activity_5": 3.513789, "activity_10": 3.599481, "activity_20": 3.727305, "activity_30": 3.744468}, "trend_signal": 0, "fair_value": 4.190848, "relative_strength": 0.316161, "rate_of_change": -0.2538111475235787, "market_dynamics": -0.868969, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.534562, "high": 3.729303, "low": 3.476139, "close": 3.622195, "volume": 68430791}, "trend_line": 3.753635, "activity_lines": {"activity_5": 3.545597, "activity_10": 3.582362, "activity_20": 3.714493, "activity_30": 3.735643}, "trend_signal": 0, "fair_value": 4.189086, "relative_strength": 4.018992, "rate_of_change": -0.1423256543987264, "market_dynamics": -0.864267, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.612458, "high": 3.680618, "low": 3.563773, "close": 3.631932, "volume": 53288537}, "trend_line": 3.747649, "activity_lines": {"activity_5": 3.576755, "activity_10": 3.579706, "activity_20": 3.703097, "activity_30": 3.727791}, "trend_signal": 0, "fair_value": 4.18774, "relative_strength": 6.088596, "rate_of_change": -0.1594720850588842, "market_dynamics": -0.839061, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.641669, "high": 3.787725, "low": 3.602721, "close": 3.680617, "volume": 58077759}, "trend_line": 3.745526, "activity_lines": {"activity_5": 3.617651, "activity_10": 3.590682, "activity_20": 3.696234, "activity_30": 3.723467}, "trend_signal": 0, "fair_value": 4.186234, "relative_strength": 7.875264, "rate_of_change": -0.056648848384683224, "market_dynamics": -0.737613, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.719566, "high": 3.758514, "low": 3.515087, "close": 3.515087, "volume": 54320166}, "trend_line": 3.743966, "activity_lines": {"activity_5": 3.596229, "activity_10": 3.57528, "activity_20": 3.673086, "activity_30": 3.7086}, "trend_signal": 0, "fair_value": 4.183609, "relative_strength": 4.97756, "rate_of_change": -0.041649690857839615, "market_dynamics": -0.728736, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.466402, "high": 3.50535, "low": 3.281397, "close": 3.378768, "volume": 73797292}, "trend_line": 3.728902, "activity_lines": {"activity_5": 3.525473, "activity_10": 3.540581, "activity_20": 3.637726, "activity_30": 3.685038}, "trend_signal": 0, "fair_value": 4.180581, "relative_strength": -1.110501, "rate_of_change": -0.40235408120692717, "market_dynamics": -0.846308, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.378768, "high": 3.388505, "low": 3.222975, "close": 3.242449, "volume": 60585457}, "trend_line": 3.712174, "activity_lines": {"activity_5": 3.417716, "activity_10": 3.485345, "activity_20": 3.590988, "activity_30": 3.653654}, "trend_signal": 0, "fair_value": 4.175972, "relative_strength": -2.532274, "rate_of_change": -0.44860390538555517, "market_dynamics": -1.004509, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.193763, "high": 3.261923, "low": 3.115867, "close": 3.174289, "volume": 56096222}, "trend_line": 3.689333, "activity_lines": {"activity_5": 3.312556, "activity_10": 3.423558, "activity_20": 3.540193, "activity_30": 3.618952}, "trend_signal": 0, "fair_value": 4.170393, "relative_strength": -2.881663, "rate_of_change": -0.6152998216139682, "market_dynamics": -1.215209, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.174289, "high": 3.349557, "low": 3.135341, "close": 3.310608, "volume": 51407732}, "trend_line": 3.672956, "activity_lines": {"activity_5": 3.283344, "activity_10": 3.393108, "activity_20": 3.505736, "activity_30": 3.594518}, "trend_signal": 0, "fair_value": 4.166752, "relative_strength": 0.082879, "rate_of_change": -0.443901377295025, "market_dynamics": -1.375399, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.300871, "high": 4.060364, "low": 3.281397, "close": 3.982467, "volume": 234929910}, "trend_line": 3.678335, "activity_lines": {"activity_5": 3.502753, "activity_10": 3.489594, "activity_20": 3.538107, "activity_30": 3.614487}, "trend_signal": 0, "fair_value": 4.166414, "relative_strength": 2.098401, "rate_of_change": 0.14644880036678967, "market_dynamics": -0.78143, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.982467, "high": 3.982467, "low": 3.982467, "close": 3.982467, "volume": 0}, "trend_line": 3.688514, "activity_lines": {"activity_5": 3.691004, "activity_10": 3.576519, "activity_20": 3.570899, "activity_30": 3.634108}, "trend_signal": 0, "fair_value": 4.162827, "relative_strength": -7.639993, "rate_of_change": 0.27672846546059393, "market_dynamics": -0.230226, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.982467, "high": 3.982467, "low": 3.982467, "close": 3.982467, "volume": 0}, "trend_line": 3.697093, "activity_lines": {"activity_5": 3.839007, "activity_10": 3.65477, "activity_20": 3.604065, "activity_30": 3.653073}, "trend_signal": 0, "fair_value": 4.159181, "relative_strength": -3.316252, "rate_of_change": 0.23258689000502952, "market_dynamics": 0.356633, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.982467, "high": 3.982467, "low": 3.982467, "close": 3.982467, "volume": 0}, "trend_line": 3.709513, "activity_lines": {"activity_5": 3.937676, "activity_10": 3.72647, "activity_20": 3.638841, "activity_30": 3.671484}, "trend_signal": 0, "fair_value": 4.154709, "relative_strength": -6.030023, "rate_of_change": 0.3359396152598718, "market_dynamics": 0.928355, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.381688, "high": 6.426475, "low": 4.381688, "close": 6.426475, "volume": 37486034}, "trend_line": 3.804679, "activity_lines": {"activity_5": 4.797136, "activity_10": 4.236162, "activity_20": 3.905961, "activity_30": 3.846772}, "trend_signal": 1, "fair_value": 4.161946, "relative_strength": 46.553085, "rate_of_change": 2.5654580533886877, "market_dynamics": 0.972173, "expectation": {"probability": 32.1326, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.069123, "high": 10.360257, "low": 7.069123, "close": 10.360257, "volume": 728921993}, "trend_line": 4.027451, "activity_lines": {"activity_5": 6.760132, "activity_10": 5.411163, "activity_20": 4.535626, "activity_30": 4.269712}, "trend_signal": 1, "fair_value": 4.194695, "relative_strength": 133.651117, "rate_of_change": 5.855211438336847, "market_dynamics": 1.178547, "expectation": {"probability": 32.746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.347601, "high": 9.620239, "low": 7.809142, "close": 8.432314, "volume": 1379515133}, "trend_line": 4.184678, "activity_lines": {"activity_5": 7.655295, "activity_10": 6.111171, "activity_20": 4.950519, "activity_30": 4.553897}, "trend_signal": 1, "fair_value": 4.216385, "relative_strength": 75.34689, "rate_of_change": 3.903883622668526, "market_dynamics": 1.352247, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.510211, "high": 8.646531, "low": 7.205442, "close": 7.205442, "volume": 869897400}, "trend_line": 4.29973, "activity_lines": {"activity_5": 7.844844, "activity_10": 6.496228, "activity_20": 5.225614, "activity_30": 4.748785}, "trend_signal": 1, "fair_value": 4.235112, "relative_strength": 53.70834, "rate_of_change": 2.7493632723951613, "market_dynamics": 1.506842, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.254127, "high": 7.848089, "low": 6.991226, "close": 7.0107, "volume": 720987980}, "trend_line": 4.40413, "activity_lines": {"activity_5": 7.754613, "activity_10": 6.773823, "activity_20": 5.464822, "activity_30": 4.923686}, "trend_signal": 1, "fair_value": 4.252827, "relative_strength": 52.171362, "rate_of_change": 2.428059436290187, "market_dynamics": 1.453651, "expectation": {"probability": 35.8253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0107, "high": 7.088597, "low": 6.592006, "close": 6.815958, "volume": 365890859}, "trend_line": 4.501078, "activity_lines": {"activity_5": 7.397587, "activity_10": 6.946258, "activity_20": 5.66893, "activity_30": 5.079288}, "trend_signal": 1, "fair_value": 4.268762, "relative_strength": 44.01839, "rate_of_change": 2.2012974185593834, "market_dynamics": 1.218891, "expectation": {"probability": 33.9706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.893855, "high": 7.497554, "low": 6.84517, "close": 6.932803, "volume": 570185357}, "trend_line": 4.59648, "activity_lines": {"activity_5": 7.053543, "activity_10": 7.076204, "activity_20": 5.868726, "activity_30": 5.236174}, "trend_signal": 1, "fair_value": 4.2871, "relative_strength": 42.570787, "rate_of_change": 2.1195366976533174, "market_dynamics": 1.028129, "expectation": {"probability": 32.9949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.864644, "high": 7.020437, "low": 6.679639, "close": 6.708851, "volume": 310118797}, "trend_line": 4.684738, "activity_lines": {"activity_5": 6.863346, "activity_10": 7.111789, "activity_20": 6.030639, "activity_30": 5.372456}, "trend_signal": 1, "fair_value": 4.303706, "relative_strength": 37.690834, "rate_of_change": 1.9201214842662346, "market_dynamics": 0.79216, "expectation": {"probability": 34.4653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.679639, "high": 6.854907, "low": 6.426475, "close": 6.54332, "volume": 272149945}, "trend_line": 4.758837, "activity_lines": {"activity_5": 6.732869, "activity_10": 7.067706, "activity_20": 6.161534, "activity_30": 5.492364}, "trend_signal": 1, "fair_value": 4.317875, "relative_strength": 34.03711, "rate_of_change": 1.5817106527622133, "market_dynamics": 0.559872, "expectation": {"probability": 33.8298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.514109, "high": 6.562794, "low": 6.231733, "close": 6.358316, "volume": 222667483}, "trend_line": 4.840953, "activity_lines": {"activity_5": 6.584865, "activity_10": 6.943426, "activity_20": 6.260898, "activity_30": 5.595556}, "trend_signal": 1, "fair_value": 4.33008, "relative_strength": 29.081448, "rate_of_change": 1.7255476495622792, "market_dynamics": 0.363442, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.319367, "high": 6.358316, "low": 5.67672, "close": 5.696194, "volume": 177658880}, "trend_line": 4.901323, "activity_lines": {"activity_5": 6.259647, "activity_10": 6.655562, "activity_20": 6.284221, "activity_30": 5.650733}, "trend_signal": 1, "fair_value": 4.337083, "relative_strength": 23.635061, "rate_of_change": 1.2470685007683366, "market_dynamics": 0.072476, "expectation": {"probability": 30.8067, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.657245, "high": 5.861724, "low": 5.60856, "close": 5.666983, "volume": 183706191}, "trend_line": 4.962991, "activity_lines": {"activity_5": 5.999342, "activity_10": 6.375665, "activity_20": 6.295164, "activity_30": 5.700131}, "trend_signal": 1, "fair_value": 4.343838, "relative_strength": 23.453394, "rate_of_change": 1.2581909007017098, "market_dynamics": -0.160031, "expectation": {"probability": 32.8435, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.598823, "high": 5.871462, "low": 5.491715, "close": 5.74488, "volume": 186999281}, "trend_line": 5.034072, "activity_lines": {"activity_5": 5.849391, "activity_10": 6.195264, "activity_20": 6.303278, "activity_30": 5.750575}, "trend_signal": 1, "fair_value": 4.349776, "relative_strength": 19.916155, "rate_of_change": 1.4322210134977154, "market_dynamics": -0.354616, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.803302, "high": 5.978569, "low": 5.618297, "close": 5.696194, "volume": 224053500}, "trend_line": 5.105153, "activity_lines": {"activity_5": 5.747476, "activity_10": 6.054873, "activity_20": 6.295488, "activity_30": 5.793293}, "trend_signal": 1, "fair_value": 4.355402, "relative_strength": 16.677228, "rate_of_change": 1.4119980802817182, "market_dynamics": -0.498339, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.725405, "high": 5.774091, "low": 5.530663, "close": 5.530663, "volume": 35315200}, "trend_line": 5.17169, "activity_lines": {"activity_5": 5.646859, "activity_10": 5.911826, "activity_20": 6.260249, "activity_30": 5.820745}, "trend_signal": 1, "fair_value": 4.360326, "relative_strength": 14.313264, "rate_of_change": 1.3033301842275893, "market_dynamics": -0.62648, "expectation": {"probability": 33.1629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.598823, "high": 5.871461, "low": 5.520926, "close": 5.77409, "volume": 134870302}, "trend_line": 5.245042, "activity_lines": {"activity_5": 5.682562, "activity_10": 5.839949, "activity_20": 6.236973, "activity_30": 5.859609}, "trend_signal": 1, "fair_value": 4.368426, "relative_strength": 14.23169, "rate_of_change": 1.418337139310358, "market_dynamics": -0.737745, "expectation": {"probability": 34.9841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.822776, "high": 6.348579, "low": 5.813039, "close": 6.007781, "volume": 563426674}, "trend_line": 5.330079, "activity_lines": {"activity_5": 5.790968, "activity_10": 5.829503, "activity_20": 6.224222, "activity_30": 5.908818}, "trend_signal": 1, "fair_value": 4.379821, "relative_strength": 16.368871, "rate_of_change": 1.6212834901989308, "market_dynamics": -0.721975, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.027255, "high": 6.173311, "low": 5.871461, "close": 6.007781, "volume": 309179086}, "trend_line": 5.413494, "activity_lines": {"activity_5": 5.876655, "activity_10": 5.835877, "activity_20": 6.201827, "activity_30": 5.952541}, "trend_signal": 1, "fair_value": 4.390976, "relative_strength": 13.230126, "rate_of_change": 1.564986185007773, "market_dynamics": -0.723211, "expectation": {"probability": 29.8263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.978569, "high": 6.07594, "low": 5.851987, "close": 5.881198, "volume": 267121341}, "trend_line": 5.488794, "activity_lines": {"activity_5": 5.90262, "activity_10": 5.831982, "activity_20": 6.157732, "activity_30": 5.982715}, "trend_signal": 1, "fair_value": 4.402576, "relative_strength": 14.136615, "rate_of_change": 1.3909685685437236, "market_dynamics": -0.655197, "expectation": {"probability": 34.3075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.871462, "high": 6.348578, "low": 5.774091, "close": 5.851987, "volume": 517590143}, "trend_line": 5.562796, "activity_lines": {"activity_5": 5.906515, "activity_10": 5.834815, "activity_20": 6.101813, "activity_30": 6.006147}, "trend_signal": 1, "fair_value": 4.410757, "relative_strength": 10.490702, "rate_of_change": 1.3482378824929344, "market_dynamics": -0.489527, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.851987, "high": 5.97857, "low": 5.5404, "close": 5.822776, "volume": 270627099}, "trend_line": 5.634201, "activity_lines": {"activity_5": 5.879251, "activity_10": 5.841542, "activity_20": 6.03421, "activity_30": 6.02292}, "trend_signal": 1, "fair_value": 4.416416, "relative_strength": 7.984117, "rate_of_change": 1.283617087522181, "market_dynamics": -0.518267, "expectation": {"probability": 32.2781, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.832513, "high": 5.929884, "low": 5.598823, "close": 5.686457, "volume": 185990742}, "trend_line": 5.70658, "activity_lines": {"activity_5": 5.803302, "activity_10": 5.821183, "activity_20": 5.956499, "activity_30": 6.026291}, "trend_signal": 1, "fair_value": 4.422399, "relative_strength": 7.672868, "rate_of_change": 1.2846364551069398, "market_dynamics": -0.552188, "expectation": {"probability": 41.5747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.666983, "high": 6.932804, "low": 5.511189, "close": 6.708851, "volume": 1069538595}, "trend_line": 5.817583, "activity_lines": {"activity_5": 6.089572, "activity_10": 5.986359, "activity_20": 5.998414, "activity_30": 6.090954}, "trend_signal": 1, "fair_value": 4.434995, "relative_strength": 26.746773, "rate_of_change": 1.9451755692551438, "market_dynamics": -0.209384, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.835433, "high": 7.867563, "low": 6.299893, "close": 7.458606, "volume": 1282639604}, "trend_line": 5.958121, "activity_lines": {"activity_5": 6.579023, "activity_10": 6.270328, "activity_20": 6.119943, "activity_30": 6.196827}, "trend_signal": 1, "fair_value": 4.449763, "relative_strength": 42.361717, "rate_of_change": 2.415745508057217, "market_dynamics": 0.124801, "expectation": {"probability": 28.5135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.923066, "high": 7.964935, "low": 6.747799, "close": 7.030174, "volume": 1558026310}, "trend_line": 6.086651, "activity_lines": {"activity_5": 6.820502, "activity_10": 6.444356, "activity_20": 6.199462, "activity_30": 6.265991}, "trend_signal": 1, "fair_value": 4.463222, "relative_strength": 39.772905, "rate_of_change": 2.1572237287560894, "market_dynamics": 0.541843, "expectation": {"probability": 30.1197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.147019, "high": 7.663085, "low": 6.582269, "close": 6.592006, "volume": 826871918}, "trend_line": 6.196031, "activity_lines": {"activity_5": 6.83738, "activity_10": 6.511453, "activity_20": 6.237158, "activity_30": 6.298595}, "trend_signal": 1, "fair_value": 4.47453, "relative_strength": 30.447337, "rate_of_change": 1.7970473417976456, "market_dynamics": 0.875777, "expectation": {"probability": 29.8866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.523845, "high": 6.864644, "low": 6.368052, "close": 6.767273, "volume": 590231654}, "trend_line": 6.288858, "activity_lines": {"activity_5": 6.861398, "activity_10": 6.595546, "activity_20": 6.292613, "activity_30": 6.335449}, "trend_signal": 1, "fair_value": 4.484148, "relative_strength": 30.760536, "rate_of_change": 1.498168747057603, "market_dynamics": 0.808915, "expectation": {"probability": 28.5135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.903592, "high": 6.903592, "low": 6.212259, "close": 6.231733, "volume": 245891922}, "trend_line": 6.363833, "activity_lines": {"activity_5": 6.634849, "activity_10": 6.568459, "activity_20": 6.297853, "activity_30": 6.331764}, "trend_signal": 0, "fair_value": 4.492309, "relative_strength": 19.643912, "rate_of_change": 1.192187834420802, "market_dynamics": 0.540081, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.280419, "high": 6.601743, "low": 6.260945, "close": 6.30963, "volume": 254943013}, "trend_line": 6.441405, "activity_lines": {"activity_5": 6.466072, "activity_10": 6.551464, "activity_20": 6.312783, "activity_30": 6.328267}, "trend_signal": 0, "fair_value": 4.504082, "relative_strength": 17.544251, "rate_of_change": 1.2189509058455803, "market_dynamics": 0.268226, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.329104, "high": 7.663084, "low": 6.290156, "close": 7.020437, "volume": 924268332}, "trend_line": 6.542671, "activity_lines": {"activity_5": 6.61083, "activity_10": 6.655916, "activity_20": 6.396522, "activity_30": 6.365624}, "trend_signal": 0, "fair_value": 4.521669, "relative_strength": 28.839576, "rate_of_change": 1.5721104324289616, "market_dynamics": 0.289177, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.254127, "high": 7.721507, "low": 7.030174, "close": 7.390447, "volume": 825150193}, "trend_line": 6.574803, "activity_lines": {"activity_5": 6.879574, "activity_10": 6.806398, "activity_20": 6.512347, "activity_30": 6.420319}, "trend_signal": 0, "fair_value": 4.543004, "relative_strength": 34.94796, "rate_of_change": 0.4911144087789196, "market_dynamics": 0.357447, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.400184, "high": 7.964935, "low": 6.738062, "close": 6.747798, "volume": 668671724}, "trend_line": 6.454388, "activity_lines": {"activity_5": 6.880872, "activity_10": 6.811532, "activity_20": 6.558899, "activity_30": 6.43148}, "trend_signal": 0, "fair_value": 4.561117, "relative_strength": 23.216726, "rate_of_change": -1.8314617183206916, "market_dynamics": 0.418911, "expectation": {"probability": 39.7894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.679639, "high": 7.117808, "low": 6.640691, "close": 6.884118, "volume": 272222232}, "trend_line": 6.402782, "activity_lines": {"activity_5": 6.928908, "activity_10": 6.822155, "activity_20": 6.613288, "activity_30": 6.459204}, "trend_signal": 1, "fair_value": 4.57765, "relative_strength": 22.830197, "rate_of_change": -0.7995490819578803, "market_dynamics": 0.438451, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.893855, "high": 7.147019, "low": 6.689376, "close": 6.728324, "volume": 321491903}, "trend_line": 6.386878, "activity_lines": {"activity_5": 6.881521, "activity_10": 6.801264, "activity_20": 6.647414, "activity_30": 6.480207}, "trend_signal": 1, "fair_value": 4.592945, "relative_strength": 19.725916, "rate_of_change": -0.24839202709072272, "market_dynamics": 0.242003, "expectation": {"probability": 33.908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.640691, "high": 7.0107, "low": 6.484897, "close": 6.504372, "volume": 259120597}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.73157, "activity_10": 6.752933, "activity_20": 6.655296, "activity_30": 6.487787}, "trend_signal": 1, "fair_value": 4.607403, "relative_strength": 16.083619, "rate_of_change": -0.26426056674325343, "market_dynamics": -0.064898, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.455686, "high": 6.815959, "low": 6.426475, "close": 6.669902, "volume": 226049756}, "trend_line": 6.365132, "activity_lines": {"activity_5": 6.6712, "activity_10": 6.744258, "activity_20": 6.674307, "activity_30": 6.507136}, "trend_signal": 1, "fair_value": 4.622324, "relative_strength": 13.816055, "rate_of_change": -0.07642072213500933, "market_dynamics": -0.270196, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.650428, "high": 6.698527, "low": 6.560819, "close": 6.619836, "volume": 173214786}, "trend_line": 6.354699, "activity_lines": {"activity_5": 6.642178, "activity_10": 6.725064, "activity_20": 6.684283, "activity_30": 6.523568}, "trend_signal": 1, "fair_value": 4.635726, "relative_strength": 10.719436, "rate_of_change": -0.16390861964842074, "market_dynamics": -0.533098, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.669018, "high": 7.17067, "low": 6.639509, "close": 6.944435, "volume": 486853451}, "trend_line": 6.362552, "activity_lines": {"activity_5": 6.729886, "activity_10": 6.767568, "activity_20": 6.72226, "activity_30": 6.561616}, "trend_signal": 1, "fair_value": 4.651868, "relative_strength": 13.174473, "rate_of_change": 0.12357784373421758, "market_dynamics": -0.645263, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.944434, "high": 6.98378, "low": 6.718199, "close": 6.826399, "volume": 196838260}, "trend_line": 6.371988, "activity_lines": {"activity_5": 6.774228, "activity_10": 6.775654, "activity_20": 6.744534, "activity_30": 6.591541}, "trend_signal": 1, "fair_value": 4.667253, "relative_strength": 8.171037, "rate_of_change": 0.14830527121821557, "market_dynamics": -0.703606, "expectation": {"probability": 36.2059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.826399, "high": 7.013289, "low": 6.787054, "close": 6.806726, "volume": 276449905}, "trend_line": 6.386935, "activity_lines": {"activity_5": 6.805474, "activity_10": 6.770766, "activity_20": 6.760434, "activity_30": 6.619589}, "trend_signal": 1, "fair_value": 4.683888, "relative_strength": 4.700833, "rate_of_change": 0.23457357421263605, "market_dynamics": -0.683223, "expectation": {"probability": 35.6695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.806726, "high": 6.806726, "low": 6.550982, "close": 6.600164, "volume": 174055500}, "trend_line": 6.417067, "activity_lines": {"activity_5": 6.747708, "activity_10": 6.732208, "activity_20": 6.752115, "activity_30": 6.633346}, "trend_signal": 1, "fair_value": 4.697284, "relative_strength": 2.556985, "rate_of_change": 0.4717755856291013, "market_dynamics": -0.660668, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.560818, "high": 6.678854, "low": 6.501801, "close": 6.61, "volume": 134898824}, "trend_line": 6.448501, "activity_lines": {"activity_5": 6.697871, "activity_10": 6.709806, "activity_20": 6.74103, "activity_30": 6.645793}, "trend_signal": 1, "fair_value": 4.710384, "relative_strength": 0.907717, "rate_of_change": 0.4898499579324941, "market_dynamics": -0.722342, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.600164, "high": 6.688691, "low": 6.521474, "close": 6.669018, "volume": 189187797}, "trend_line": 6.479306, "activity_lines": {"activity_5": 6.668362, "activity_10": 6.700641, "activity_20": 6.731169, "activity_30": 6.66002}, "trend_signal": 1, "fair_value": 4.723503, "relative_strength": -3.038481, "rate_of_change": 0.47770792002668483, "market_dynamics": -0.727457, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.678854, "high": 7.111652, "low": 6.669018, "close": 6.885417, "volume": 331240128}, "trend_line": 6.518947, "activity_lines": {"activity_5": 6.729347, "activity_10": 6.734732, "activity_20": 6.742107, "activity_30": 6.686221}, "trend_signal": 1, "fair_value": 4.738188, "relative_strength": -4.687463, "rate_of_change": 0.6118093511866795, "market_dynamics": -0.72524, "expectation": {"probability": 31.4429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.895253, "high": 6.98378, "low": 6.639509, "close": 6.728036, "volume": 315138900}, "trend_line": 6.558859, "activity_lines": {"activity_5": 6.733938, "activity_10": 6.737352, "activity_20": 6.740786, "activity_30": 6.69971}, "trend_signal": 1, "fair_value": 4.753182, "relative_strength": -11.115016, "rate_of_change": 0.6122461188900626, "market_dynamics": -0.704692, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.737872, "high": 6.806726, "low": 6.295238, "close": 6.570654, "volume": 205406526}, "trend_line": 6.585411, "activity_lines": {"activity_5": 6.691313, "activity_10": 6.70729, "activity_20": 6.725914, "activity_30": 6.700471}, "trend_signal": 1, "fair_value": 4.767347, "relative_strength": -12.812364, "rate_of_change": 0.40482651022075167, "market_dynamics": -0.778246, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.570655, "high": 6.885417, "low": 6.462456, "close": 6.816562, "volume": 232209522}, "trend_line": 6.612371, "activity_lines": {"activity_5": 6.732626, "activity_10": 6.723743, "activity_20": 6.734564, "activity_30": 6.715384}, "trend_signal": 1, "fair_value": 4.780334, "relative_strength": -12.249883, "rate_of_change": 0.4093897859981824, "market_dynamics": -0.724408, "expectation": {"probability": 30.8962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.806727, "high": 6.924762, "low": 6.590327, "close": 6.600164, "volume": 247727874}, "trend_line": 6.632117, "activity_lines": {"activity_5": 6.688035, "activity_10": 6.697275, "activity_20": 6.72237, "activity_30": 6.714597}, "trend_signal": 1, "fair_value": 4.791874, "relative_strength": -16.243898, "rate_of_change": 0.298622082759718, "market_dynamics": -0.84632, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.600164, "high": 6.61, "low": 6.393601, "close": 6.413274, "volume": 173126412}, "trend_line": 6.649853, "activity_lines": {"activity_5": 6.585737, "activity_10": 6.643086, "activity_20": 6.690623, "activity_30": 6.700478}, "trend_signal": 0, "fair_value": 4.803653, "relative_strength": -19.638322, "rate_of_change": 0.26742592146670807, "market_dynamics": -0.945644, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.413274, "high": 6.501801, "low": 6.324747, "close": 6.432946, "volume": 63568159}, "trend_line": 6.669218, "activity_lines": {"activity_5": 6.521473, "activity_10": 6.599985, "activity_20": 6.660256, "activity_30": 6.686484}, "trend_signal": 0, "fair_value": 4.81454, "relative_strength": -21.527159, "rate_of_change": 0.2912094447802024, "market_dynamics": -1.026234, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.23622, "high": 6.511637, "low": 6.078839, "close": 6.373929, "volume": 141662840}, "trend_line": 6.68759, "activity_lines": {"activity_5": 6.457209, "activity_10": 6.552949, "activity_20": 6.627065, "activity_30": 6.667433}, "trend_signal": 0, "fair_value": 4.828821, "relative_strength": -21.453938, "rate_of_change": 0.27547457587981494, "market_dynamics": -1.257338, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.15753, "high": 6.462456, "low": 6.15753, "close": 6.167366, "volume": 152378520}, "trend_line": 6.70362, "activity_lines": {"activity_5": 6.337206, "activity_10": 6.47247, "activity_20": 6.579042, "activity_30": 6.63387}, "trend_signal": 0, "fair_value": 4.842735, "relative_strength": -20.263801, "rate_of_change": 0.23969770874111251, "market_dynamics": -1.389562, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.196875, "high": 6.442783, "low": 6.137857, "close": 6.364092, "volume": 127286724}, "trend_line": 6.692128, "activity_lines": {"activity_5": 6.326058, "activity_10": 6.435808, "activity_20": 6.552519, "activity_30": 6.611965}, "trend_signal": 0, "fair_value": 4.859167, "relative_strength": -21.122594, "rate_of_change": -0.17142976481363226, "market_dynamics": -1.446136, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.364092, "high": 6.550982, "low": 6.285402, "close": 6.491964, "volume": 164204029}, "trend_line": 6.659907, "activity_lines": {"activity_5": 6.373273, "activity_10": 6.427939, "activity_20": 6.540651, "activity_30": 6.599051}, "trend_signal": 0, "fair_value": 4.875161, "relative_strength": -18.772294, "rate_of_change": -0.48147614630205404, "market_dynamics": -1.334008, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.511637, "high": 7.02, "low": 6.511637, "close": 6.96, "volume": 280089145}, "trend_line": 6.657567, "activity_lines": {"activity_5": 6.571253, "activity_10": 6.512321, "activity_20": 6.574483, "activity_30": 6.618412}, "trend_signal": 0, "fair_value": 4.894396, "relative_strength": -12.418174, "rate_of_change": -0.03513562576773734, "market_dynamics": -0.861545, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.3, "low": 6.58, "close": 7.3, "volume": 287683246}, "trend_line": 6.681167, "activity_lines": {"activity_5": 6.847429, "activity_10": 6.654304, "activity_20": 6.638527, "activity_30": 6.659859}, "trend_signal": 0, "fair_value": 4.916767, "relative_strength": -6.474916, "rate_of_change": 0.3544838527347913, "market_dynamics": -0.201147, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.68, "close": 6.72, "volume": 447780095}, "trend_line": 6.679591, "activity_lines": {"activity_5": 6.868535, "activity_10": 6.677571, "activity_20": 6.644332, "activity_30": 6.662365}, "trend_signal": 0, "fair_value": 4.934044, "relative_strength": -8.847796, "rate_of_change": -0.0235886934123937, "market_dynamics": 0.317296, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.72, "high": 7.28, "low": 6.5, "close": 7.18, "volume": 372359029}, "trend_line": 6.7112, "activity_lines": {"activity_5": 7.006131, "activity_10": 6.78623, "activity_20": 6.693469, "activity_30": 6.694649}, "trend_signal": 0, "fair_value": 4.95403, "relative_strength": -5.678127, "rate_of_change": 0.47321759670613894, "market_dynamics": 0.838922, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.63, "close": 6.73, "volume": 310382867}, "trend_line": 6.725213, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.802529, "activity_20": 6.698628, "activity_30": 6.695862}, "trend_signal": 0, "fair_value": 4.971132, "relative_strength": -12.314242, "rate_of_change": 0.20880021456669856, "market_dynamics": 0.842354, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.51, "close": 6.71, "volume": 186376682}, "trend_line": 6.714865, "activity_lines": {"activity_5": 6.85, "activity_10": 6.809433, "activity_20": 6.70234, "activity_30": 6.694881}, "trend_signal": 0, "fair_value": 4.98798, "relative_strength": -12.959987, "rate_of_change": -0.15386873248476246, "market_dynamics": 0.60049, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.37, "close": 6.61, "volume": 140755818}, "trend_line": 6.68885, "activity_lines": {"activity_5": 6.744, "activity_10": 6.793117, "activity_20": 6.69699, "activity_30": 6.688115}, "trend_signal": 0, "fair_value": 5.003399, "relative_strength": -13.166018, "rate_of_change": -0.38742402118284186, "market_dynamics": 0.397135, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.46, "close": 6.57, "volume": 108234995}, "trend_line": 6.682923, "activity_lines": {"activity_5": 6.670667, "activity_10": 6.765237, "activity_20": 6.687783, "activity_30": 6.680447}, "trend_signal": 0, "fair_value": 5.016436, "relative_strength": -16.31792, "rate_of_change": -0.0886101497267943, "market_dynamics": 0.057178, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.46, "close": 6.47, "volume": 129746521}, "trend_line": 6.669119, "activity_lines": {"activity_5": 6.574, "activity_10": 6.711854, "activity_20": 6.669243, "activity_30": 6.66671}, "trend_signal": 0, "fair_value": 5.029803, "relative_strength": -16.841812, "rate_of_change": -0.20655632273481953, "market_dynamics": -0.139078, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.56, "high": 6.71, "low": 6.49, "close": 6.7, "volume": 198407666}, "trend_line": 6.668175, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.698364, "activity_20": 6.673555, "activity_30": 6.668703}, "trend_signal": 0, "fair_value": 5.045981, "relative_strength": -17.227376, "rate_of_change": -0.014154793159343836, "market_dynamics": -0.162983, "expectation": {"probability": 43.3638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.57, "close": 6.88, "volume": 481269289}, "trend_line": 6.680696, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.713818, "activity_20": 6.695894, "activity_30": 6.682369}, "trend_signal": 1, "fair_value": 5.063008, "relative_strength": -15.725055, "rate_of_change": 0.18777251646815582, "market_dynamics": 0.065309, "expectation": {"probability": 32.7974, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.69, "close": 6.79, "volume": 215916123}, "trend_line": 6.684699, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.714364, "activity_20": 6.708937, "activity_30": 6.689421}, "trend_signal": 1, "fair_value": 5.08043, "relative_strength": -17.510066, "rate_of_change": 0.05991890665283944, "market_dynamics": 0.190534, "expectation": {"probability": 33.6836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 6.83, "low": 6.46, "close": 6.52, "volume": 183410348}, "trend_line": 6.681372, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.675091, "activity_20": 6.695221, "activity_30": 6.678795}, "trend_signal": 0, "fair_value": 5.096243, "relative_strength": -19.253576, "rate_of_change": -0.04977037859147471, "market_dynamics": 0.123491, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 6.57, "low": 6.4, "close": 6.46, "volume": 125247739}, "trend_line": 6.665224, "activity_lines": {"activity_5": 6.614, "activity_10": 6.628545, "activity_20": 6.677203, "activity_30": 6.664513}, "trend_signal": 0, "fair_value": 5.109911, "relative_strength": -18.049825, "rate_of_change": -0.24168688706450392, "market_dynamics": -0.170977, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.41, "close": 6.41, "volume": 111954581}, "trend_line": 6.651344, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.586, "activity_20": 6.655091, "activity_30": 6.648047}, "trend_signal": 0, "fair_value": 5.122772, "relative_strength": -19.515034, "rate_of_change": -0.2082450642319048, "market_dynamics": -0.713186, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.43, "high": 6.66, "low": 6.43, "close": 6.65, "volume": 122128243}, "trend_line": 6.64612, "activity_lines": {"activity_5": 6.54, "activity_10": 6.592909, "activity_20": 6.655851, "activity_30": 6.64796}, "trend_signal": 0, "fair_value": 5.137658, "relative_strength": -18.532788, "rate_of_change": -0.07854051752548233, "market_dynamics": -1.039323, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6, "high": 6.83, "low": 6.5, "close": 6.8, "volume": 247545250}, "trend_line": 6.652781, "activity_lines": {"activity_5": 6.618, "activity_10": 6.628182, "activity_20": 6.669864, "activity_30": 6.657888}, "trend_signal": 0, "fair_value": 5.154476, "relative_strength": -14.582657, "rate_of_change": 0.10022389002907336, "market_dynamics": -0.89412, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.76, "high": 6.99, "low": 6.74, "close": 6.81, "volume": 292181908}, "trend_line": 6.659447, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.661818, "activity_20": 6.6828, "activity_30": 6.668031}, "trend_signal": 1, "fair_value": 5.170873, "relative_strength": -14.92195, "rate_of_change": 0.1001986988599213, "market_dynamics": -0.623837, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 6.97, "low": 6.54, "close": 6.54, "volume": 233491721}, "trend_line": 6.655147, "activity_lines": {"activity_5": 6.67, "activity_10": 6.642, "activity_20": 6.666962, "activity_30": 6.660325}, "trend_signal": 0, "fair_value": 5.184568, "relative_strength": -15.682297, "rate_of_change": -0.0645699260013594, "market_dynamics": -0.375491, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.24, "close": 6.43, "volume": 252198724}, "trend_line": 6.639966, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.600909, "activity_20": 6.63981, "activity_30": 6.645799}, "trend_signal": 0, "fair_value": 5.19865, "relative_strength": -16.276452, "rate_of_change": -0.22810916122514066, "market_dynamics": -0.306772, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.42, "low": 5.99, "close": 6.02, "volume": 172351596}, "trend_line": 6.616365, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.490182, "activity_20": 6.573905, "activity_30": 6.605801}, "trend_signal": 0, "fair_value": 5.210165, "relative_strength": -18.714296, "rate_of_change": -0.35543856700471366, "market_dynamics": -0.632671, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.04, "high": 6.17, "low": 5.97, "close": 6.08, "volume": 111356885}, "trend_line": 6.60001, "activity_lines": {"activity_5": 6.244, "activity_10": 6.406, "activity_20": 6.51819, "activity_30": 6.571197}, "trend_signal": 0, "fair_value": 5.221882, "relative_strength": -22.601405, "rate_of_change": -0.24719011118642786, "market_dynamics": -0.961843, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.09, "high": 6.13, "low": 6.01, "close": 6.09, "volume": 101661904}, "trend_line": 6.575791, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.336545, "activity_20": 6.469238, "activity_30": 6.538293}, "trend_signal": 0, "fair_value": 5.234878, "relative_strength": -24.666948, "rate_of_change": -0.3669539894636589, "market_dynamics": -1.165393, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.0, "close": 6.03, "volume": 164049576}, "trend_line": 6.556786, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.264, "activity_20": 6.417571, "activity_30": 6.503081}, "trend_signal": 0, "fair_value": 5.247367, "relative_strength": -24.964929, "rate_of_change": -0.28901465998539094, "market_dynamics": -1.302954, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.81, "close": 5.92, "volume": 132640688}, "trend_line": 6.540343, "activity_lines": {"activity_5": 6.011333, "activity_10": 6.179273, "activity_20": 6.360905, "activity_30": 6.461998}, "trend_signal": 0, "fair_value": 5.259091, "relative_strength": -26.38461, "rate_of_change": -0.2507783539069258, "market_dynamics": -1.336637, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.92, "high": 6.23, "low": 5.86, "close": 6.08, "volume": 154225523}, "trend_line": 6.528578, "activity_lines": {"activity_5": 6.028667, "activity_10": 6.132545, "activity_20": 6.323333, "activity_30": 6.432298}, "trend_signal": 0, "fair_value": 5.272569, "relative_strength": -25.972621, "rate_of_change": -0.17988353210220903, "market_dynamics": -1.297503, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.08, "high": 6.35, "low": 5.95, "close": 5.98, "volume": 227428812}, "trend_line": 6.515447, "activity_lines": {"activity_5": 6.008667, "activity_10": 6.078, "activity_20": 6.279238, "activity_30": 6.396906}, "trend_signal": 0, "fair_value": 5.284799, "relative_strength": -26.539597, "rate_of_change": -0.20113108857702927, "market_dynamics": -1.207511, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.98, "high": 6.29, "low": 5.95, "close": 6.06, "volume": 193860636}, "trend_line": 6.511869, "activity_lines": {"activity_5": 6.022, "activity_10": 6.052909, "activity_20": 6.245762, "activity_30": 6.367523}, "trend_signal": 0, "fair_value": 5.296934, "relative_strength": -24.896942, "rate_of_change": -0.054915648918640286, "market_dynamics": -1.046146, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.87, "close": 6.1, "volume": 195406337}, "trend_line": 6.503065, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.048727, "activity_20": 6.218524, "activity_30": 6.34095}, "trend_signal": 0, "fair_value": 5.308051, "relative_strength": -23.331041, "rate_of_change": -0.13519927996093886, "market_dynamics": -0.825937, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.15, "close": 6.18, "volume": 76542612}, "trend_line": 6.492667, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.067091, "activity_20": 6.200667, "activity_30": 6.320108}, "trend_signal": 0, "fair_value": 5.320227, "relative_strength": -20.197996, "rate_of_change": -0.15989383467642337, "market_dynamics": -0.738494, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.83, "high": 6.47, "low": 5.83, "close": 6.41, "volume": 174146267}, "trend_line": 6.474333, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.131818, "activity_20": 6.20719, "activity_30": 6.314774}, "trend_signal": 0, "fair_value": 5.333939, "relative_strength": -14.479475, "rate_of_change": -0.2823801066649544, "market_dynamics": -0.465436, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.37, "high": 6.64, "low": 5.79, "close": 5.82, "volume": 396465430}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.102667, "activity_10": 6.082182, "activity_20": 6.159762, "activity_30": 6.272559}, "trend_signal": 0, "fair_value": 5.343504, "relative_strength": -26.671554, "rate_of_change": -0.7619781064705793, "market_dynamics": -0.41794, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.63, "high": 5.72, "low": 5.6, "close": 5.6, "volume": 25302558}, "trend_line": 6.387667, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.997273, "activity_20": 6.096, "activity_30": 6.219333}, "trend_signal": 0, "fair_value": 5.351962, "relative_strength": -27.501048, "rate_of_change": -0.5810583657587455, "market_dynamics": -0.610289, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.63, "high": 5.64, "low": 5.57, "close": 5.64, "volume": 19282146}, "trend_line": 6.336333, "activity_lines": {"activity_5": 5.804, "activity_10": 5.928545, "activity_20": 6.040429, "activity_30": 6.171097}, "trend_signal": 0, "fair_value": 5.362073, "relative_strength": -25.293472, "rate_of_change": -0.8036423940070867, "market_dynamics": -0.706164, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.33, "high": 5.4, "low": 5.27, "close": 5.34, "volume": 18785607}, "trend_line": 6.29, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.812364, "activity_20": 5.96019, "activity_30": 6.106817}, "trend_signal": 0, "fair_value": 5.370504, "relative_strength": -25.867695, "rate_of_change": -0.7312273518452982, "market_dynamics": -1.062754, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.34, "close": 5.4, "volume": 29699397}, "trend_line": 6.246333, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.717636, "activity_20": 5.890762, "activity_30": 6.049398}, "trend_signal": 0, "fair_value": 5.378833, "relative_strength": -16.85456, "rate_of_change": -0.6942289348171721, "market_dynamics": -1.258671, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.45, "high": 5.47, "low": 5.29, "close": 5.3, "volume": 21935284}, "trend_line": 6.202667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.617091, "activity_20": 5.817762, "activity_30": 5.988344}, "trend_signal": 0, "fair_value": 5.386218, "relative_strength": -17.994783, "rate_of_change": -0.6990661560951039, "market_dynamics": -1.265883, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.41, "close": 5.5, "volume": 20956602}, "trend_line": 6.167, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.565273, "activity_20": 5.770952, "activity_30": 5.943011}, "trend_signal": 0, "fair_value": 5.39458, "relative_strength": -12.944008, "rate_of_change": -0.5750268392612422, "market_dynamics": -1.211893, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.45, "close": 5.47, "volume": 17576895}, "trend_line": 6.133667, "activity_lines": {"activity_5": 5.426, "activity_10": 5.518182, "activity_20": 5.727524, "activity_30": 5.898043}, "trend_signal": 0, "fair_value": 5.402689, "relative_strength": -17.10003, "rate_of_change": -0.540505918598992, "market_dynamics": -1.110901, "expectation": {"probability": 49.0105, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.39, "close": 5.4, "volume": 14234010}, "trend_line": 6.090333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.469818, "activity_20": 5.682524, "activity_30": 5.85071}, "trend_signal": 0, "fair_value": 5.409302, "relative_strength": -17.659882, "rate_of_change": -0.7064941738767325, "market_dynamics": -1.104687, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.21, "close": 5.25, "volume": 11089900}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.408364, "activity_20": 5.628143, "activity_30": 5.796495}, "trend_signal": 0, "fair_value": 5.41403, "relative_strength": -17.774903, "rate_of_change": -0.892118706809638, "market_dynamics": -1.107208, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.31, "high": 5.33, "low": 5.29, "close": 5.31, "volume": 10177800}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.346, "activity_10": 5.378909, "activity_20": 5.583143, "activity_30": 5.749656}, "trend_signal": 0, "fair_value": 5.420559, "relative_strength": -15.327824, "rate_of_change": -0.8173127899271015, "market_dynamics": -1.174434, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.25, "high": 5.28, "low": 5.24, "close": 5.25, "volume": 10616100}, "trend_line": 5.944333, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.347818, "activity_20": 5.536095, "activity_30": 5.702129}, "trend_signal": 0, "fair_value": 5.427134, "relative_strength": -13.057161, "rate_of_change": -0.7071380452595648, "market_dynamics": -1.277894, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.26, "high": 5.31, "low": 5.23, "close": 5.24, "volume": 49538313}, "trend_line": 5.903667, "activity_lines": {"activity_5": 5.268667, "activity_10": 5.321273, "activity_20": 5.492095, "activity_30": 5.656688}, "trend_signal": 0, "fair_value": 5.434444, "relative_strength": -12.427329, "rate_of_change": -0.6841137601140426, "market_dynamics": -1.259266, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.23, "high": 5.28, "low": 5.01, "close": 5.13, "volume": 65171870}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.282, "activity_20": 5.441381, "activity_30": 5.606774}, "trend_signal": 0, "fair_value": 5.441542, "relative_strength": -14.773223, "rate_of_change": -0.7227203024831969, "market_dynamics": -1.233671, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.12, "high": 5.16, "low": 5.01, "close": 5.03, "volume": 37412090}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.228364, "activity_20": 5.384905, "activity_30": 5.553161}, "trend_signal": 0, "fair_value": 5.447568, "relative_strength": -13.924748, "rate_of_change": -0.921344480464074, "market_dynamics": -1.223334, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.91, "close": 4.94, "volume": 35723985}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.165091, "activity_20": 5.324857, "activity_30": 5.497226}, "trend_signal": 0, "fair_value": 5.453079, "relative_strength": -12.255556, "rate_of_change": -1.0676769416221847, "market_dynamics": -1.177942, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 4.97, "high": 5.01, "low": 4.94, "close": 4.98, "volume": 20384338}, "trend_line": 5.684, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.115636, "activity_20": 5.273571, "activity_30": 5.447871}, "trend_signal": 0, "fair_value": 5.458785, "relative_strength": -9.500205, "rate_of_change": -1.061792863359442, "market_dynamics": -1.140009, "expectation": {"probability": 44.2029, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [4.089926, 4.041922, 4.003519, 3.926713, 4.003519, 4.013119, 3.955515, 3.984317, 3.945914, 3.917112, 3.907511, 3.955515, 3.782701, 3.792302, 3.811503, 3.744298, 3.571485, 3.840306, 3.51388, 3.859507, 3.792302, 3.821104, 3.677093, 3.725097, 3.600287, 3.571484, 3.677093, 3.725097, 3.705895, 3.869108, 3.926713, 4.089926, 4.070724, 4.479058, 3.933782, 3.865622, 3.826674, 3.612458, 3.544299, 3.515087, 3.534561, 3.50535, 3.534562, 3.612458, 3.641669, 3.719566, 3.466402, 3.378768, 3.193763, 3.174289, 3.300871, 3.982467, 3.982467, 3.982467, 4.381688, 7.069123, 9.347601, 8.510211, 7.254127, 7.0107, 6.893855, 6.864644, 6.679639, 6.514109, 6.319367, 5.657245, 5.598823, 5.803302, 5.725405, 5.598823, 5.822776, 6.027255, 5.978569, 5.871462, 5.851987, 5.832513, 5.666983, 6.835433, 6.923066, 7.147019, 6.523845, 6.903592, 6.280419, 6.329104, 7.254127, 7.400184, 6.679639, 6.893855, 6.640691, 6.455686, 6.650428, 6.669018, 6.944434, 6.826399, 6.806726, 6.560818, 6.600164, 6.678854, 6.895253, 6.737872, 6.570655, 6.806727, 6.600164, 6.413274, 6.23622, 6.15753, 6.196875, 6.364092, 6.511637, 6.98, 7.5, 6.72, 7.18, 6.75, 6.73, 6.61, 6.7, 6.56, 6.8, 6.85, 6.78, 6.51, 6.48, 6.43, 6.6, 6.76, 6.8, 6.45, 6.35, 6.04, 6.09, 6.1, 6.03, 5.92, 6.08, 5.98, 6.08, 6.22, 5.83, 6.37, 5.63, 5.63, 5.33, 5.4, 5.45, 5.42, 5.51, 5.45, 5.25, 5.31, 5.25, 5.26, 5.23, 5.12, 5.05, 4.97], "highs": [4.099526, 4.080325, 4.070724, 4.02272, 4.032321, 4.041922, 4.02272, 4.02272, 3.945914, 3.936313, 3.993918, 3.974716, 3.801903, 3.869108, 3.821104, 3.753899, 3.869108, 4.099527, 3.955515, 3.89791, 3.945914, 3.830705, 3.7635, 3.753899, 3.657891, 3.705895, 3.7635, 3.974716, 3.88831, 3.936314, 4.080325, 4.176332, 4.320344, 4.556955, 4.011678, 3.924045, 3.836411, 3.641669, 3.661144, 3.612458, 3.544299, 3.524824, 3.729303, 3.680618, 3.787725, 3.758514, 3.50535, 3.388505, 3.261923, 3.349557, 4.060364, 3.982467, 3.982467, 3.982467, 6.426475, 10.360257, 9.620239, 8.646531, 7.848089, 7.088597, 7.497554, 7.020437, 6.854907, 6.562794, 6.358316, 5.861724, 5.871462, 5.978569, 5.774091, 5.871461, 6.348579, 6.173311, 6.07594, 6.348578, 5.97857, 5.929884, 6.932804, 7.867563, 7.964935, 7.663085, 6.864644, 6.903592, 6.601743, 7.663084, 7.721507, 7.964935, 7.117808, 7.147019, 7.0107, 6.815959, 6.698527, 7.17067, 6.98378, 7.013289, 6.806726, 6.678854, 6.688691, 7.111652, 6.98378, 6.806726, 6.885417, 6.924762, 6.61, 6.501801, 6.511637, 6.462456, 6.442783, 6.550982, 7.02, 7.3, 7.5, 7.28, 7.19, 6.75, 6.73, 6.65, 6.87, 6.71, 7.3, 6.93, 6.83, 6.57, 6.57, 6.66, 6.83, 6.99, 6.97, 6.69, 6.42, 6.17, 6.13, 6.24, 6.09, 6.23, 6.35, 6.29, 6.2, 6.5, 6.47, 6.64, 5.72, 5.64, 5.4, 5.54, 5.47, 5.5, 5.51, 5.45, 5.27, 5.33, 5.28, 5.31, 5.28, 5.16, 5.06, 5.01], "lows": [4.032321, 3.965116, 3.89791, 3.840306, 3.955515, 3.917112, 3.945914, 3.936313, 3.878709, 3.859507, 3.840306, 3.734698, 3.677093, 3.782701, 3.667492, 3.465876, 3.302663, 3.571484, 3.168252, 3.744298, 3.753899, 3.648291, 3.657891, 3.600287, 3.485078, 3.571484, 3.63869, 3.657891, 3.696294, 3.849907, 3.917112, 3.993918, 3.917112, 3.894833, 3.816937, 3.768251, 3.57351, 3.50535, 3.485876, 3.427453, 3.417716, 3.378768, 3.476139, 3.563773, 3.602721, 3.515087, 3.281397, 3.222975, 3.115867, 3.135341, 3.281397, 3.982467, 3.982467, 3.982467, 4.381688, 7.069123, 7.809142, 7.205442, 6.991226, 6.592006, 6.84517, 6.679639, 6.426475, 6.231733, 5.67672, 5.60856, 5.491715, 5.618297, 5.530663, 5.520926, 5.813039, 5.871461, 5.851987, 5.774091, 5.5404, 5.598823, 5.511189, 6.299893, 6.747799, 6.582269, 6.368052, 6.212259, 6.260945, 6.290156, 7.030174, 6.738062, 6.640691, 6.689376, 6.484897, 6.426475, 6.560819, 6.639509, 6.718199, 6.787054, 6.550982, 6.501801, 6.521474, 6.669018, 6.639509, 6.295238, 6.462456, 6.590327, 6.393601, 6.324747, 6.078839, 6.15753, 6.137857, 6.285402, 6.511637, 6.58, 6.68, 6.5, 6.63, 6.51, 6.37, 6.46, 6.46, 6.49, 6.57, 6.69, 6.46, 6.4, 6.41, 6.43, 6.5, 6.74, 6.54, 6.24, 5.99, 5.97, 6.01, 6.0, 5.81, 5.86, 5.95, 5.95, 5.87, 6.15, 5.83, 5.79, 5.6, 5.57, 5.27, 5.34, 5.29, 5.41, 5.45, 5.39, 5.21, 5.29, 5.24, 5.23, 5.01, 5.01, 4.91, 4.94], "closes": [4.041922, 4.003519, 3.926713, 4.003519, 3.984317, 3.955515, 3.984317, 3.945914, 3.907511, 3.89791, 3.955515, 3.792302, 3.782701, 3.811504, 3.744298, 3.561883, 3.830705, 3.744298, 3.859507, 3.801903, 3.821104, 3.677093, 3.725097, 3.609888, 3.571484, 3.677093, 3.715496, 3.753899, 3.878709, 3.907511, 4.070724, 4.061123, 4.320344, 3.894833, 3.885097, 3.816937, 3.612458, 3.563773, 3.534561, 3.57351, 3.456665, 3.50535, 3.622195, 3.631932, 3.680617, 3.515087, 3.378768, 3.242449, 3.174289, 3.310608, 3.982467, 3.982467, 3.982467, 3.982467, 6.426475, 10.360257, 8.432314, 7.205442, 7.0107, 6.815958, 6.932803, 6.708851, 6.54332, 6.358316, 5.696194, 5.666983, 5.74488, 5.696194, 5.530663, 5.77409, 6.007781, 6.007781, 5.881198, 5.851987, 5.822776, 5.686457, 6.708851, 7.458606, 7.030174, 6.592006, 6.767273, 6.231733, 6.30963, 7.020437, 7.390447, 6.747798, 6.884118, 6.728324, 6.504372, 6.669902, 6.619836, 6.944435, 6.826399, 6.806726, 6.600164, 6.61, 6.669018, 6.885417, 6.728036, 6.570654, 6.816562, 6.600164, 6.413274, 6.432946, 6.373929, 6.167366, 6.364092, 6.491964, 6.96, 7.3, 6.72, 7.18, 6.73, 6.71, 6.61, 6.57, 6.47, 6.7, 6.88, 6.79, 6.52, 6.46, 6.41, 6.65, 6.8, 6.81, 6.54, 6.43, 6.02, 6.08, 6.09, 6.03, 5.92, 6.08, 5.98, 6.06, 6.1, 6.18, 6.41, 5.82, 5.6, 5.64, 5.34, 5.4, 5.3, 5.5, 5.47, 5.4, 5.25, 5.31, 5.25, 5.24, 5.13, 5.03, 4.94, 4.98], "volumes": [29242704, 48320889, 41275290, 45338452, 38268935, 50602270, 37759384, 41878327, 38444126, 34797836, 45634294, 47571110, 33264257, 31220614, 36463736, 45101400, 92211653, 176538947, 236466476, 114020466, 130254583, 71931184, 51910815, 59952487, 51847612, 35334737, 60962639, 113966269, 89286195, 39609528, 88797970, 81828382, 94223941, 375909025, 111804720, 80341960, 79609923, 81764818, 68756171, 67714208, 59150757, 65025343, 68430791, 53288537, 58077759, 54320166, 73797292, 60585457, 56096222, 51407732, 234929910, 0, 0, 0, 37486034, 728921993, 1379515133, 869897400, 720987980, 365890859, 570185357, 310118797, 272149945, 222667483, 177658880, 183706191, 186999281, 224053500, 35315200, 134870302, 563426674, 309179086, 267121341, 517590143, 270627099, 185990742, 1069538595, 1282639604, 1558026310, 826871918, 590231654, 245891922, 254943013, 924268332, 825150193, 668671724, 272222232, 321491903, 259120597, 226049756, 173214786, 486853451, 196838260, 276449905, 174055500, 134898824, 189187797, 331240128, 315138900, 205406526, 232209522, 247727874, 173126412, 63568159, 141662840, 152378520, 127286724, 164204029, 280089145, 287683246, 447780095, 372359029, 310382867, 186376682, 140755818, 108234995, 129746521, 198407666, 481269289, 215916123, 183410348, 125247739, 111954581, 122128243, 247545250, 292181908, 233491721, 252198724, 172351596, 111356885, 101661904, 164049576, 132640688, 154225523, 227428812, 193860636, 195406337, 76542612, 174146267, 396465430, 25302558, 19282146, 18785607, 29699397, 21935284, 20956602, 17576895, 14234010, 11089900, 10177800, 10616100, 49538313, 65171870, 37412090, 35723985, 20384338], "sma": {"5": [null, null, null, null, 3.992, 3.9747, 3.9709, 3.9747, 3.9555, 3.9382, 3.9382, 3.8998, 3.8672, 3.848, 3.8173, 3.7385, 3.7462, 3.7385, 3.7481, 3.7597, 3.8115, 3.7808, 3.7769, 3.727, 3.6809, 3.6521, 3.6598, 3.6656, 3.7193, 3.7865, 3.8653, 3.9344, 4.0477, 4.0509, 4.0464, 3.9957, 3.9059, 3.7546, 3.6826, 3.6202, 3.5482, 3.5268, 3.5385, 3.5579, 3.5794, 3.591, 3.5657, 3.4898, 3.3982, 3.3242, 3.4177, 3.5385, 3.6865, 3.8481, 4.4713, 5.7468, 6.6368, 7.2814, 7.887, 7.9649, 7.2794, 6.9348, 6.8023, 6.6718, 6.4479, 6.1947, 6.0019, 5.8325, 5.667, 5.6826, 5.7507, 5.8033, 5.8403, 5.9046, 5.9143, 5.85, 5.9903, 6.3057, 6.5414, 6.6952, 6.9114, 6.816, 6.5862, 6.5842, 6.7439, 6.74, 6.8705, 6.9542, 6.851, 6.7069, 6.6813, 6.6934, 6.713, 6.7735, 6.7595, 6.7575, 6.7025, 6.7143, 6.6985, 6.6926, 6.7339, 6.7202, 6.6257, 6.5667, 6.5274, 6.3975, 6.3503, 6.3661, 6.4715, 6.6567, 6.7672, 6.9304, 6.978, 6.928, 6.79, 6.76, 6.618, 6.612, 6.646, 6.682, 6.672, 6.67, 6.612, 6.566, 6.568, 6.626, 6.642, 6.646, 6.52, 6.376, 6.232, 6.13, 6.028, 6.04, 6.02, 6.014, 6.028, 6.08, 6.146, 6.114, 6.022, 5.93, 5.762, 5.56, 5.456, 5.436, 5.402, 5.414, 5.384, 5.386, 5.336, 5.29, 5.236, 5.192, 5.118, 5.064], "10": [4.182093, 4.14561, 4.087046, 4.058243, 4.034241, 4.01984, 4.016, 4.001599, 3.984317, 3.965116, 3.956475, 3.935353, 3.920952, 3.901751, 3.877749, 3.838386, 3.823024, 3.802863, 3.798062, 3.788462, 3.775021, 3.7635, 3.757739, 3.737578, 3.720296, 3.731817, 3.720296, 3.721256, 3.723177, 3.733737, 3.758699, 3.797102, 3.856627, 3.885122, 3.916483, 3.930467, 3.920164, 3.901151, 3.866736, 3.833336, 3.77193, 3.716353, 3.646538, 3.620248, 3.5998, 3.569615, 3.546246, 3.514113, 3.478086, 3.451796, 3.504376, 3.552088, 3.588115, 3.623169, 3.897754, 4.582271, 5.087626, 5.483925, 5.867566, 6.218101, 6.513135, 6.785773, 7.041859, 7.279444, 7.206416, 6.737088, 6.468345, 6.31742, 6.169416, 6.065229, 5.972727, 5.90262, 5.836408, 5.785775, 5.798433, 5.800381, 5.896778, 6.073019, 6.22297, 6.304762, 6.380711, 6.403106, 6.445949, 6.562794, 6.719561, 6.825696, 6.843222, 6.770194, 6.717614, 6.725403, 6.71066, 6.78193, 6.833607, 6.812236, 6.733207, 6.719428, 6.697918, 6.713627, 6.735993, 6.726069, 6.745741, 6.711314, 6.670002, 6.632624, 6.61, 6.565737, 6.535244, 6.495899, 6.519095, 6.59203, 6.582374, 6.640357, 6.67203, 6.699735, 6.723342, 6.763606, 6.774196, 6.795, 6.787, 6.736, 6.716, 6.644, 6.612, 6.606, 6.625, 6.649, 6.656, 6.629, 6.543, 6.472, 6.429, 6.386, 6.337, 6.28, 6.198, 6.123, 6.079, 6.054, 6.093, 6.067, 6.018, 5.979, 5.921, 5.853, 5.785, 5.729, 5.666, 5.588, 5.472, 5.421, 5.386, 5.346, 5.325, 5.288, 5.252, 5.2], "20": [4.185875, 4.172025, 4.154809, 4.138593, 4.123783, 4.118424, 4.1164, 4.108667, 4.096646, 4.081765, 4.069284, 4.040482, 4.003999, 3.979997, 3.955995, 3.929113, 3.919512, 3.902231, 3.89119, 3.876789, 3.865748, 3.849426, 3.839346, 3.819664, 3.799022, 3.785101, 3.77166, 3.76206, 3.760619, 3.7611, 3.76686, 3.780301, 3.807183, 3.81135, 3.81839, 3.831142, 3.82023, 3.811204, 3.794956, 3.783537, 3.765315, 3.756728, 3.751583, 3.752685, 3.758141, 3.750041, 3.733205, 3.707632, 3.672411, 3.642566, 3.638153, 3.63422, 3.617327, 3.621708, 3.748777, 4.075943, 4.316936, 4.499019, 4.672826, 4.834949, 5.008756, 5.168931, 5.314987, 5.451306, 5.552085, 5.65968, 5.777985, 5.900673, 6.018491, 6.141665, 6.242931, 6.344197, 6.439133, 6.532609, 6.502424, 6.268734, 6.182561, 6.195219, 6.196193, 6.184996, 6.176719, 6.152863, 6.141179, 6.174285, 6.258997, 6.313038, 6.37, 6.421607, 6.470292, 6.515083, 6.545685, 6.592518, 6.639778, 6.687515, 6.726384, 6.772562, 6.77057, 6.74191, 6.726804, 6.725736, 6.7282, 6.746622, 6.751804, 6.72243, 6.671604, 6.642582, 6.616581, 6.604763, 6.627544, 6.659049, 6.664057, 6.675836, 6.671016, 6.666179, 6.666671, 6.664671, 6.65472, 6.645449, 6.653048, 6.664015, 6.649187, 6.642179, 6.642015, 6.652868, 6.674171, 6.706303, 6.715098, 6.712, 6.665, 6.604, 6.5725, 6.515, 6.4745, 6.443, 6.4115, 6.386, 6.3675, 6.3415, 6.318, 6.2695, 6.2235, 6.1825, 6.129, 6.0665, 5.9915, 5.926, 5.8725, 5.821, 5.7825, 5.744, 5.702, 5.6625, 5.623, 5.5705, 5.5185, 5.4645], "30": [4.174802, 4.167148, 4.157249, 4.148963, 4.14635, 4.142147, 4.138587, 4.137536, 4.132047, 4.123082, 4.109408, 4.093135, 4.076857, 4.059645, 4.041772, 4.025078, 4.018608, 4.006732, 3.997118, 3.983997, 3.971196, 3.948154, 3.921912, 3.89919, 3.877429, 3.863348, 3.853107, 3.841906, 3.835185, 3.829105, 3.830065, 3.831985, 3.845106, 3.841483, 3.838176, 3.833557, 3.821161, 3.808423, 3.795992, 3.785178, 3.76855, 3.758985, 3.753635, 3.747649, 3.745526, 3.743966, 3.728902, 3.712174, 3.689333, 3.672956, 3.678335, 3.688514, 3.697093, 3.709513, 3.804679, 4.027451, 4.184678, 4.29973, 4.40413, 4.501078, 4.59648, 4.684738, 4.758837, 4.840953, 4.901323, 4.962991, 5.034072, 5.105153, 5.17169, 5.245042, 5.330079, 5.413494, 5.488794, 5.562796, 5.634201, 5.70658, 5.817583, 5.958121, 6.086651, 6.196031, 6.288858, 6.363833, 6.441405, 6.542671, 6.574803, 6.454388, 6.402782, 6.386878, 6.37, 6.365132, 6.354699, 6.362552, 6.371988, 6.386935, 6.417067, 6.448501, 6.479306, 6.518947, 6.558859, 6.585411, 6.612371, 6.632117, 6.649853, 6.669218, 6.68759, 6.70362, 6.692128, 6.659907, 6.657567, 6.681167, 6.679591, 6.7112, 6.725213, 6.714865, 6.68885, 6.682923, 6.669119, 6.668175, 6.680696, 6.684699, 6.681372, 6.665224, 6.651344, 6.64612, 6.652781, 6.659447, 6.655147, 6.639966, 6.616365, 6.60001, 6.575791, 6.556786, 6.540343, 6.528578, 6.515447, 6.511869, 6.503065, 6.492667, 6.474333, 6.425, 6.387667, 6.336333, 6.29, 6.246333, 6.202667, 6.167, 6.133667, 6.090333, 6.036, 5.986667, 5.944333, 5.903667, 5.861, 5.807, 5.745, 5.684], "50": [4.17567, 4.175804, 4.175149, 4.179019, 4.178209, 4.176076, 4.17452, 4.171805, 4.165861, 4.153095, 4.144512, 4.136831, 4.128011, 4.122798, 4.11662, 4.1013, 4.089842, 4.078171, 4.071834, 4.062831, 4.05118, 4.040059, 4.030087, 4.017243, 4.007419, 3.999328, 3.991816, 3.987345, 3.983476, 3.978289, 3.972389, 3.968001, 3.968987, 3.960327, 3.952419, 3.947504, 3.939257, 3.928521, 3.916253, 3.903813, 3.888844, 3.871584, 3.85378, 3.840588, 3.829714, 3.818025, 3.805146, 3.788196, 3.770076, 3.754489, 3.7533, 3.752879, 3.753994, 3.753573, 3.802416, 3.930511, 4.019471, 4.084662, 4.146726, 4.205086, 4.264632, 4.322963, 4.378176, 4.429112, 4.46815, 4.510252, 4.548535, 4.587573, 4.620996, 4.66044, 4.704174, 4.750787, 4.793909, 4.838751, 4.883777, 4.923964, 4.983832, 5.057926, 5.120955, 5.174645, 5.228576, 5.271988, 5.311774, 5.374286, 5.444393, 5.50301, 5.568443, 5.631734, 5.691131, 5.753058, 5.816322, 5.885104, 5.949188, 6.012683, 6.071074, 6.132973, 6.198778, 6.271637, 6.342712, 6.407913, 6.464595, 6.516949, 6.565565, 6.614574, 6.613524, 6.529666, 6.488301, 6.474032, 6.473018, 6.482699, 6.478442, 6.487865, 6.491599, 6.498633, 6.516909, 6.534969, 6.549472, 6.569548, 6.596534, 6.616853, 6.627097, 6.636141, 6.646717, 6.662678, 6.682222, 6.704693, 6.701316, 6.680744, 6.66054, 6.6503, 6.636755, 6.63272, 6.624928, 6.606119, 6.57791, 6.564154, 6.548472, 6.537505, 6.535618, 6.51862, 6.498223, 6.472134, 6.442406, 6.414272, 6.388268, 6.366068, 6.342088, 6.31238, 6.282819, 6.257606, 6.226275, 6.199071, 6.173406, 6.145347, 6.116668, 6.092921], "200": [4.306501, 4.297613, 4.291649, 4.286529, 4.282279, 4.27724, 4.27253, 4.266341, 4.26019, 4.253898, 4.248217, 4.242684, 4.237425, 4.235435, 4.232512, 4.227298, 4.225542, 4.22124, 4.218984, 4.217038, 4.215602, 4.214227, 4.21277, 4.210599, 4.207547, 4.206217, 4.204667, 4.203859, 4.204503, 4.205567, 4.206619, 4.20767, 4.209279, 4.209222, 4.207734, 4.204569, 4.200889, 4.196643, 4.191191, 4.186395, 4.179218, 4.171178, 4.164645, 4.159634, 4.155603, 4.151022, 4.147463, 4.143268, 4.13795, 4.133221, 4.132496, 4.132416, 4.132245, 4.132165, 4.144121, 4.175285, 4.196303, 4.212568, 4.227491, 4.238447, 4.251276, 4.264414, 4.277553, 4.290412, 4.299545, 4.310053, 4.320306, 4.329624, 4.338436, 4.347545, 4.356624, 4.364875, 4.371617, 4.378351, 4.385722, 4.393379, 4.406793, 4.424739, 4.44022, 4.453419, 4.467355, 4.478153, 4.490262, 4.505971, 4.523944, 4.538382, 4.553317, 4.56775, 4.580694, 4.59442, 4.608264, 4.623179, 4.637088, 4.651728, 4.664553, 4.674893, 4.685482, 4.696508, 4.703661, 4.710257, 4.719097, 4.730677, 4.741508, 4.752022, 4.763531, 4.773777, 4.783933, 4.794121, 4.805902, 4.819336, 4.828843, 4.84065, 4.850488, 4.861486, 4.873384, 4.884896, 4.896889, 4.90751, 4.91721, 4.927394, 4.936275, 4.942801, 4.950198, 4.959309, 4.966974, 4.976231, 4.986566, 4.997331, 5.007121, 5.01791, 5.026835, 5.035274, 5.043629, 5.052317, 5.059572, 5.06774, 5.076109, 5.085951, 5.095449, 5.101716, 5.106604, 5.111832, 5.116587, 5.121782, 5.124329, 5.12783, 5.132301, 5.135628, 5.141147, 5.147713, 5.15496, 5.161176, 5.167029, 5.173128, 5.177704, 5.182294]}, "ema": {"5": [null, null, null, null, 3.992, 3.9798, 3.9813, 3.9695, 3.9489, 3.9319, 3.9398, 3.8906, 3.8546, 3.8403, 3.8083, 3.7261, 3.761, 3.7554, 3.7901, 3.794, 3.8031, 3.7611, 3.7491, 3.7027, 3.659, 3.665, 3.6818, 3.7059, 3.7635, 3.8115, 3.8979, 3.9523, 4.075, 4.0149, 3.9717, 3.9201, 3.8175, 3.733, 3.6668, 3.6357, 3.576, 3.5525, 3.5757, 3.5945, 3.6232, 3.5871, 3.5177, 3.4259, 3.3421, 3.3316, 3.5485, 3.6932, 3.7896, 3.8539, 4.7114, 6.5944, 7.207, 7.2065, 7.1412, 7.0328, 6.9995, 6.9026, 6.7828, 6.6413, 6.3263, 6.1065, 5.986, 5.8894, 5.7698, 5.7712, 5.8501, 5.9026, 5.8955, 5.881, 5.8616, 5.8032, 6.1051, 6.5563, 6.7142, 6.6735, 6.7048, 6.5471, 6.4679, 6.6521, 6.8982, 6.8481, 6.8601, 6.8162, 6.7122, 6.6981, 6.672, 6.7628, 6.784, 6.7916, 6.7278, 6.6885, 6.682, 6.7498, 6.7426, 6.6853, 6.729, 6.6861, 6.5951, 6.5411, 6.4854, 6.3794, 6.3743, 6.4135, 6.5957, 6.8304, 6.7936, 6.9224, 6.8583, 6.8089, 6.7426, 6.685, 6.6134, 6.6422, 6.7215, 6.7443, 6.6696, 6.5997, 6.5365, 6.5743, 6.6495, 6.703, 6.6487, 6.5758, 6.3905, 6.287, 6.2213, 6.1576, 6.0784, 6.0789, 6.0459, 6.0506, 6.0671, 6.1047, 6.2065, 6.0777, 5.9184, 5.8256, 5.6637, 5.5758, 5.4839, 5.4893, 5.4828, 5.4552, 5.3868, 5.3612, 5.3241, 5.2961, 5.2407, 5.1705, 5.0937, 5.0558], "10": [null, null, null, null, null, null, null, null, null, 3.9651, 3.9634, 3.9323, 3.9051, 3.8881, 3.8619, 3.8074, 3.8116, 3.7994, 3.8103, 3.8088, 3.811, 3.7867, 3.7755, 3.7454, 3.7138, 3.7071, 3.7086, 3.7168, 3.7463, 3.7756, 3.8293, 3.8714, 3.953, 3.9425, 3.932, 3.9111, 3.8568, 3.8035, 3.7546, 3.7217, 3.6735, 3.6429, 3.6392, 3.6378, 3.6456, 3.6219, 3.5777, 3.5167, 3.4545, 3.4283, 3.5291, 3.6115, 3.679, 3.7341, 4.2237, 5.3394, 5.9017, 6.1388, 6.2973, 6.3916, 6.49, 6.5298, 6.5323, 6.5006, 6.3544, 6.2294, 6.1413, 6.0604, 5.9641, 5.9295, 5.9437, 5.9554, 5.9419, 5.9256, 5.9069, 5.8668, 6.0199, 6.2815, 6.4176, 6.4493, 6.5071, 6.4571, 6.4302, 6.5376, 6.6926, 6.7027, 6.7357, 6.7343, 6.6925, 6.6884, 6.6759, 6.7248, 6.7432, 6.7548, 6.7267, 6.7055, 6.6988, 6.7328, 6.7319, 6.7026, 6.7233, 6.7009, 6.6486, 6.6094, 6.5666, 6.494, 6.4704, 6.4743, 6.5626, 6.6967, 6.7009, 6.788, 6.7775, 6.7652, 6.737, 6.7066, 6.6636, 6.6702, 6.7084, 6.7232, 6.6863, 6.6451, 6.6024, 6.611, 6.6454, 6.6753, 6.6507, 6.6106, 6.5032, 6.4263, 6.3651, 6.3042, 6.2343, 6.2063, 6.1651, 6.146, 6.1377, 6.1454, 6.1935, 6.1256, 6.03, 5.9591, 5.8465, 5.7653, 5.6807, 5.6479, 5.6155, 5.5763, 5.517, 5.4794, 5.4377, 5.4017, 5.3523, 5.2937, 5.2294, 5.1841], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8768, 3.8715, 3.853, 3.8408, 3.8188, 3.7953, 3.784, 3.7775, 3.7752, 3.7851, 3.7967, 3.8228, 3.8455, 3.8908, 3.8911, 3.8906, 3.8836, 3.8577, 3.8297, 3.8016, 3.7799, 3.7491, 3.7259, 3.716, 3.708, 3.7054, 3.6873, 3.6579, 3.6183, 3.576, 3.5508, 3.5919, 3.6291, 3.6627, 3.6932, 3.9535, 4.5637, 4.9321, 5.1486, 5.326, 5.4679, 5.6074, 5.7123, 5.7914, 5.8454, 5.8312, 5.8156, 5.8088, 5.7981, 5.7726, 5.7728, 5.7952, 5.8154, 5.8217, 5.8246, 5.8244, 5.8113, 5.8967, 6.0455, 6.1393, 6.1824, 6.2381, 6.2375, 6.2444, 6.3183, 6.4204, 6.4516, 6.4928, 6.5152, 6.5142, 6.529, 6.5376, 6.5764, 6.6002, 6.6199, 6.618, 6.6172, 6.6222, 6.6472, 6.6549, 6.6469, 6.6631, 6.6571, 6.6339, 6.6147, 6.5918, 6.5514, 6.5335, 6.5296, 6.5706, 6.64, 6.6477, 6.6984, 6.7014, 6.7022, 6.6934, 6.6817, 6.6615, 6.6652, 6.6856, 6.6956, 6.6788, 6.658, 6.6344, 6.6359, 6.6515, 6.6666, 6.6545, 6.6332, 6.5748, 6.5276, 6.486, 6.4425, 6.3928, 6.363, 6.3265, 6.3011, 6.282, 6.2723, 6.2854, 6.2411, 6.18, 6.1286, 6.0535, 5.9912, 5.9254, 5.8849, 5.8454, 5.803, 5.7503, 5.7084, 5.6647, 5.6243, 5.5772, 5.5251, 5.4694, 5.4227], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8291, 3.8447, 3.8587, 3.8884, 3.8889, 3.8886, 3.884, 3.8665, 3.8469, 3.8268, 3.8104, 3.7876, 3.7694, 3.7599, 3.7517, 3.7471, 3.7321, 3.7093, 3.6792, 3.6466, 3.6249, 3.648, 3.6696, 3.6898, 3.7087, 3.884, 4.3018, 4.5683, 4.7384, 4.885, 5.0096, 5.1337, 5.2353, 5.3197, 5.3867, 5.4067, 5.4235, 5.4442, 5.4605, 5.465, 5.4849, 5.5187, 5.5502, 5.5716, 5.5897, 5.6047, 5.61, 5.6809, 5.7956, 5.8752, 5.9215, 5.976, 5.9925, 6.013, 6.078, 6.1627, 6.2004, 6.2445, 6.2757, 6.2905, 6.315, 6.3346, 6.374, 6.4032, 6.4292, 6.4402, 6.4512, 6.4652, 6.4923, 6.5076, 6.5116, 6.5313, 6.5357, 6.5278, 6.5217, 6.5122, 6.4899, 6.4818, 6.4825, 6.5133, 6.564, 6.5741, 6.6132, 6.6207, 6.6265, 6.6254, 6.6218, 6.612, 6.6177, 6.6346, 6.6447, 6.6366, 6.6252, 6.6113, 6.6138, 6.6258, 6.6377, 6.6314, 6.6184, 6.5798, 6.5476, 6.5181, 6.4866, 6.45, 6.4261, 6.3974, 6.3756, 6.3578, 6.3463, 6.3504, 6.3162, 6.27, 6.2294, 6.172, 6.1222, 6.0691, 6.0324, 5.9961, 5.9577, 5.912, 5.8732, 5.833, 5.7947, 5.7518, 5.7053, 5.6559, 5.6123], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7545, 3.7634, 3.772, 3.7803, 3.7882, 3.8917, 4.1453, 4.3135, 4.4269, 4.5282, 4.6179, 4.7087, 4.7871, 4.856, 4.9149, 4.9456, 4.9738, 5.0041, 5.0312, 5.0508, 5.0792, 5.1156, 5.1506, 5.1792, 5.2056, 5.2298, 5.2477, 5.305, 5.3895, 5.4538, 5.4985, 5.5482, 5.575, 5.6038, 5.6594, 5.7273, 5.7673, 5.8111, 5.847, 5.8728, 5.9041, 5.9322, 5.9719, 6.0054, 6.0368, 6.0589, 6.0805, 6.1036, 6.1342, 6.1575, 6.1737, 6.1989, 6.2147, 6.2225, 6.2307, 6.2363, 6.2336, 6.2387, 6.2487, 6.2766, 6.3167, 6.3325, 6.3657, 6.38, 6.393, 6.4015, 6.4081, 6.4105, 6.4219, 6.4398, 6.4536, 6.4562, 6.4563, 6.4545, 6.4622, 6.4754, 6.4885, 6.4906, 6.4882, 6.4698, 6.4545, 6.4402, 6.4242, 6.4044, 6.3917, 6.3755, 6.3631, 6.3528, 6.346, 6.3486, 6.3278, 6.2993, 6.2734, 6.2368, 6.204, 6.1686, 6.1423, 6.116, 6.0879, 6.055, 6.0258, 5.9954, 5.9658, 5.933, 5.8976, 5.86, 5.8255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.067524, 4.047042, 4.002239, 3.993918, 3.984317, 3.972156, 3.975356, 3.967036, 3.944634, 3.925432, 3.931193, 3.882549, 3.843506, 3.824945, 3.790382, 3.705255, 3.735977, 3.735337, 3.77566, 3.793582, 3.814064, 3.76926, 3.750699, 3.695015, 3.64317, 3.64189, 3.663012, 3.694374, 3.76542, 3.828145, 3.922872, 3.988157, 4.116808, 4.065858, 4.010588, 3.934092, 3.806356, 3.692302, 3.618949, 3.582598, 3.52807, 3.513789, 3.545597, 3.576755, 3.617651, 3.596229, 3.525473, 3.417716, 3.312556, 3.283344, 3.502753, 3.691004, 3.839007, 3.937676, 4.797136, 6.760132, 7.655295, 7.844844, 7.754613, 7.397587, 7.053543, 6.863346, 6.732869, 6.584865, 6.259647, 5.999342, 5.849391, 5.747476, 5.646859, 5.682562, 5.790968, 5.876655, 5.90262, 5.906515, 5.879251, 5.803302, 6.089572, 6.579023, 6.820502, 6.83738, 6.861398, 6.634849, 6.466072, 6.61083, 6.879574, 6.880872, 6.928908, 6.881521, 6.73157, 6.6712, 6.642178, 6.729886, 6.774228, 6.805474, 6.747708, 6.697871, 6.668362, 6.729347, 6.733938, 6.691313, 6.732626, 6.688035, 6.585737, 6.521473, 6.457209, 6.337206, 6.326058, 6.373273, 6.571253, 6.847429, 6.868535, 7.006131, 6.939333, 6.85, 6.744, 6.670667, 6.574, 6.601333, 6.690667, 6.738667, 6.684667, 6.614, 6.527333, 6.54, 6.618, 6.698667, 6.67, 6.599333, 6.390667, 6.244, 6.148667, 6.081333, 6.011333, 6.028667, 6.008667, 6.022, 6.050667, 6.101333, 6.211333, 6.102667, 5.931333, 5.804, 5.607333, 5.486667, 5.4, 5.414667, 5.426, 5.425333, 5.370667, 5.346, 5.300667, 5.268667, 5.215333, 5.146667, 5.062667, 5.016667], "10": [4.114539, 4.082071, 4.042271, 4.027084, 4.013643, 3.999329, 3.992871, 3.980128, 3.963021, 3.947311, 3.945565, 3.915715, 3.88796, 3.868061, 3.839433, 3.782003, 3.780606, 3.766293, 3.776591, 3.77729, 3.783225, 3.76542, 3.758437, 3.731555, 3.701357, 3.693501, 3.690534, 3.696644, 3.725271, 3.758787, 3.820057, 3.875043, 3.970178, 3.977124, 3.97712, 3.959021, 3.901201, 3.836403, 3.76975, 3.716436, 3.64795, 3.599481, 3.582362, 3.579706, 3.590682, 3.57528, 3.540581, 3.485345, 3.423558, 3.393108, 3.489594, 3.576519, 3.65477, 3.72647, 4.236162, 5.411163, 6.111171, 6.496228, 6.773823, 6.946258, 7.076204, 7.111789, 7.067706, 6.943426, 6.655562, 6.375665, 6.195264, 6.054873, 5.911826, 5.839949, 5.829503, 5.835877, 5.831982, 5.834815, 5.841542, 5.821183, 5.986359, 6.270328, 6.444356, 6.511453, 6.595546, 6.568459, 6.551464, 6.655916, 6.806398, 6.811532, 6.822155, 6.801264, 6.752933, 6.744258, 6.725064, 6.767568, 6.775654, 6.770766, 6.732208, 6.709806, 6.700641, 6.734732, 6.737352, 6.70729, 6.723743, 6.697275, 6.643086, 6.599985, 6.552949, 6.47247, 6.435808, 6.427939, 6.512321, 6.654304, 6.677571, 6.78623, 6.802529, 6.809433, 6.793117, 6.765237, 6.711854, 6.698364, 6.713818, 6.714364, 6.675091, 6.628545, 6.586, 6.592909, 6.628182, 6.661818, 6.642, 6.600909, 6.490182, 6.406, 6.336545, 6.264, 6.179273, 6.132545, 6.078, 6.052909, 6.048727, 6.067091, 6.131818, 6.082182, 5.997273, 5.928545, 5.812364, 5.717636, 5.617091, 5.565273, 5.518182, 5.469818, 5.408364, 5.378909, 5.347818, 5.321273, 5.282, 5.228364, 5.165091, 5.115636], "20": [4.15999, 4.142623, 4.11926, 4.104851, 4.090158, 4.074133, 4.061361, 4.045124, 4.025966, 4.007039, 3.995015, 3.968636, 3.944085, 3.925753, 3.903305, 3.865771, 3.856398, 3.839711, 3.835642, 3.827139, 3.821836, 3.803869, 3.792028, 3.770175, 3.746538, 3.734926, 3.728297, 3.726605, 3.737715, 3.751704, 3.781193, 3.809218, 3.86065, 3.868998, 3.876021, 3.875883, 3.855056, 3.830632, 3.804285, 3.783195, 3.752064, 3.727305, 3.714493, 3.703097, 3.696234, 3.673086, 3.637726, 3.590988, 3.540193, 3.505736, 3.538107, 3.570899, 3.604065, 3.638841, 3.905961, 4.535626, 4.950519, 5.225614, 5.464822, 5.66893, 5.868726, 6.030639, 6.161534, 6.260898, 6.284221, 6.295164, 6.303278, 6.295488, 6.260249, 6.236973, 6.224222, 6.201827, 6.157732, 6.101813, 6.03421, 5.956499, 5.998414, 6.119943, 6.199462, 6.237158, 6.292613, 6.297853, 6.312783, 6.396522, 6.512347, 6.558899, 6.613288, 6.647414, 6.655296, 6.674307, 6.684283, 6.72226, 6.744534, 6.760434, 6.752115, 6.74103, 6.731169, 6.742107, 6.740786, 6.725914, 6.734564, 6.72237, 6.690623, 6.660256, 6.627065, 6.579042, 6.552519, 6.540651, 6.574483, 6.638527, 6.644332, 6.693469, 6.698628, 6.70234, 6.69699, 6.687783, 6.669243, 6.673555, 6.695894, 6.708937, 6.695221, 6.677203, 6.655091, 6.655851, 6.669864, 6.6828, 6.666962, 6.63981, 6.573905, 6.51819, 6.469238, 6.417571, 6.360905, 6.323333, 6.279238, 6.245762, 6.218524, 6.200667, 6.20719, 6.159762, 6.096, 6.040429, 5.96019, 5.890762, 5.817762, 5.770952, 5.727524, 5.682524, 5.628143, 5.583143, 5.536095, 5.492095, 5.441381, 5.384905, 5.324857, 5.273571], "30": [4.169879, 4.158829, 4.143317, 4.133399, 4.122776, 4.110464, 4.100282, 4.087851, 4.073011, 4.057905, 4.047095, 4.026636, 4.006608, 3.989489, 3.969144, 3.938183, 3.925643, 3.907946, 3.898447, 3.885853, 3.875343, 3.856369, 3.841978, 3.821848, 3.800705, 3.78778, 3.778242, 3.771841, 3.774215, 3.778882, 3.79447, 3.809377, 3.840884, 3.844092, 3.846906, 3.845536, 3.831271, 3.814665, 3.796997, 3.782643, 3.761449, 3.744468, 3.735643, 3.727791, 3.723467, 3.7086, 3.685038, 3.653654, 3.618952, 3.594518, 3.614487, 3.634108, 3.653073, 3.671484, 3.846772, 4.269712, 4.553897, 4.748785, 4.923686, 5.079288, 5.236174, 5.372456, 5.492364, 5.595556, 5.650733, 5.700131, 5.750575, 5.793293, 5.820745, 5.859609, 5.908818, 5.952541, 5.982715, 6.006147, 6.02292, 6.026291, 6.090954, 6.196827, 6.265991, 6.298595, 6.335449, 6.331764, 6.328267, 6.365624, 6.420319, 6.43148, 6.459204, 6.480207, 6.487787, 6.507136, 6.523568, 6.561616, 6.591541, 6.619589, 6.633346, 6.645793, 6.66002, 6.686221, 6.69971, 6.700471, 6.715384, 6.714597, 6.700478, 6.686484, 6.667433, 6.63387, 6.611965, 6.599051, 6.618412, 6.659859, 6.662365, 6.694649, 6.695862, 6.694881, 6.688115, 6.680447, 6.66671, 6.668703, 6.682369, 6.689421, 6.678795, 6.664513, 6.648047, 6.64796, 6.657888, 6.668031, 6.660325, 6.645799, 6.605801, 6.571197, 6.538293, 6.503081, 6.461998, 6.432298, 6.396906, 6.367523, 6.34095, 6.320108, 6.314774, 6.272559, 6.219333, 6.171097, 6.106817, 6.049398, 5.988344, 5.943011, 5.898043, 5.85071, 5.796495, 5.749656, 5.702129, 5.656688, 5.606774, 5.553161, 5.497226, 5.447871], "50": [4.183669, 4.176918, 4.16715, 4.160419, 4.152784, 4.144051, 4.136531, 4.127566, 4.117201, 4.106693, 4.098945, 4.085133, 4.071246, 4.058834, 4.04399, 4.022236, 4.011625, 3.998074, 3.989499, 3.978913, 3.969434, 3.954764, 3.942412, 3.925934, 3.908453, 3.895499, 3.884368, 3.875038, 3.870778, 3.867799, 3.871424, 3.874904, 3.888721, 3.885813, 3.882863, 3.87755, 3.864411, 3.849686, 3.834236, 3.820796, 3.80326, 3.788221, 3.778441, 3.769741, 3.763468, 3.75113, 3.733904, 3.711837, 3.687763, 3.669744, 3.678685, 3.687672, 3.696675, 3.705635, 3.810454, 4.067625, 4.244166, 4.369106, 4.483853, 4.588528, 4.695498, 4.791349, 4.878422, 4.956075, 5.005764, 5.052777, 5.101194, 5.1462, 5.183184, 5.228404, 5.28124, 5.332362, 5.376692, 5.418185, 5.456775, 5.488252, 5.558248, 5.655298, 5.732641, 5.790329, 5.852785, 5.892125, 5.932816, 5.999823, 6.078888, 6.130002, 6.184163, 6.229649, 6.26387, 6.302253, 6.336244, 6.380484, 6.417397, 6.451026, 6.474065, 6.495199, 6.51622, 6.543148, 6.561046, 6.569984, 6.58601, 6.591326, 6.587261, 6.58206, 6.572623, 6.555126, 6.548633, 6.548777, 6.567835, 6.600265, 6.609571, 6.637083, 6.646579, 6.655143, 6.659511, 6.661593, 6.659045, 6.664948, 6.677123, 6.68471, 6.680911, 6.674359, 6.66549, 6.665619, 6.671004, 6.676015, 6.669557, 6.658917, 6.633005, 6.610239, 6.588266, 6.564472, 6.536522, 6.515153, 6.490599, 6.470289, 6.452087, 6.437637, 6.432636, 6.404573, 6.368549, 6.334893, 6.290496, 6.249617, 6.20592, 6.171086, 6.135946, 6.099001, 6.057339, 6.01919, 5.979676, 5.940998, 5.899074, 5.854234, 5.806966, 5.762391], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6815, -0.6, -0.4489, -0.2754, -0.345, -0.4603, -0.705, -1.0731, -1.3357, -1.5386, -1.6459, -1.6627, -1.4288, -1.3034, -1.1048, -1.0206, -1.1798, -1.462, -1.8815, -2.1287, -2.3612, -2.148, -1.7544, -1.4691, -1.0895, -0.8864, -0.598, -0.2582, 0.2587, 0.3233, 0.2118, 0.041, -0.6227, -0.8606, -1.0991, -1.262, -1.3768, -1.2981, -1.1158, -0.9915, -0.611, -0.3995, -0.6589, -0.9466, -1.5003, -1.8967, -1.3561, -0.6374, 0.2103, 0.9953, 3.4348, 9.189, 13.1883, 15.9109, 15.7556, 11.76, 9.8407, 8.9542, 8.054, 7.551, 6.6321, 5.9396, 5.7837, 5.4576, 5.5162, 5.6831, 5.8801, 6.0398, 6.1315, 6.0582, 5.7058, 5.414, 5.9902, 7.1066, 8.0304, 8.577, 8.1009, 6.8094, 5.8284, 5.5945, 4.5469, 1.423, -0.5996, -2.3812, -3.115, -1.3829, -0.751, -0.3809, 0.0312, 0.3425, 0.9814, 1.3509, 1.6842, 2.0669, 2.2096, 2.1231, 2.0537, 1.736, 1.3873, 1.2726, 1.1375, 1.0781, 0.6357, -0.1396, -0.4489, -0.3349, -0.1873, 0.7702, 1.0161, 0.5044, 0.1386, -0.4213, -0.8341, -0.6953, -0.1219, 0.0266, 0.1837, -0.0443, -0.4394, -0.5771, -0.4279, -0.0867, 0.0572, -0.0926, -0.5474, -0.8925, -1.1924, -1.2527, -1.149, -1.0823, -0.9177, -0.685, -0.57, -0.5501, -0.631, -1.334, -1.7745, -2.4079, -2.8471, -2.7808, -2.8962, -2.6724, -2.4854, -2.4975, -2.687, -2.9242, -3.0868, -3.065, -2.8993, -3.0011, -3.3533, -3.7209], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.17, 21.87, 42.34, 38.82, 45.34, 42.88, 43.97, 38.09, 40.93, 36.59, 35.25, 41.59, 43.74, 45.89, 52.28, 53.64, 60.51, 59.94, 68.47, 49.75, 49.42, 47.05, 40.73, 39.37, 38.54, 40.35, 36.85, 39.22, 44.57, 45.01, 47.24, 41.13, 36.9, 33.22, 31.53, 38.3, 59.54, 59.54, 59.54, 59.54, 84.93, 92.78, 72.77, 63.4, 62.03, 60.63, 61.2, 59.43, 58.09, 56.55, 51.33, 51.11, 51.72, 51.29, 49.78, 52.01, 54.12, 54.12, 52.67, 52.32, 51.95, 50.16, 61.0, 66.72, 61.2, 56.09, 57.61, 51.7, 52.47, 58.86, 61.74, 54.59, 55.76, 54.04, 51.58, 53.27, 52.68, 56.12, 54.57, 54.3, 51.42, 51.55, 52.38, 55.41, 52.78, 50.21, 53.98, 50.37, 47.42, 47.76, 46.77, 43.35, 47.3, 49.75, 57.53, 62.11, 51.83, 57.8, 51.12, 50.84, 49.38, 48.78, 47.22, 51.09, 53.93, 52.29, 47.62, 46.63, 45.77, 50.48, 53.22, 53.41, 47.9, 45.83, 39.04, 40.43, 40.68, 39.63, 37.72, 42.09, 40.2, 42.43, 43.57, 45.87, 51.94, 39.66, 36.22, 37.28, 32.85, 34.53, 33.04, 38.71, 38.19, 36.93, 34.34, 36.27, 35.16, 34.96, 32.83, 30.99, 29.38, 31.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1084, -0.1009, -0.0909, -0.072, -0.0541, -0.0265, -0.0053, 0.032, 0.027, 0.0219, 0.0123, -0.0116, -0.0342, -0.0538, -0.0655, -0.0832, -0.0923, -0.0889, -0.0846, -0.0763, -0.0822, -0.0966, -0.1178, -0.1385, -0.1422, -0.0899, -0.048, -0.0145, 0.0119, 0.2273, 0.7074, 0.9217, 0.9812, 1.001, 0.9897, 0.9788, 0.9412, 0.888, 0.8212, 0.7068, 0.6068, 0.5278, 0.456, 0.3813, 0.3378, 0.3186, 0.2998, 0.2717, 0.2442, 0.2176, 0.1833, 0.2359, 0.3343, 0.3734, 0.3647, 0.3679, 0.3234, 0.291, 0.3191, 0.367, 0.349, 0.3419, 0.3199, 0.2813, 0.261, 0.238, 0.2433, 0.2352, 0.2246, 0.1973, 0.1745, 0.1592, 0.1628, 0.1512, 0.1277, 0.1276, 0.1087, 0.0779, 0.0543, 0.0305, -0.0049, -0.017, -0.0159, 0.0223, 0.0791, 0.0765, 0.1103, 0.0996, 0.0885, 0.0708, 0.053, 0.0304, 0.0307, 0.045, 0.0484, 0.0291, 0.0088, -0.0112, -0.0076, 0.0073, 0.0197, 0.0076, -0.0107, -0.0576, -0.089, -0.1118, -0.133, -0.157, -0.1612, -0.1707, -0.1698, -0.1639, -0.151, -0.1209, -0.143, -0.1763, -0.1971, -0.2351, -0.2574, -0.2799, -0.2784, -0.2764, -0.2774, -0.2869, -0.2863, -0.2873, -0.2857, -0.2899, -0.2979, -0.308, -0.3091], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0443, -0.0311, -0.0224, -0.0203, -0.023, -0.0292, -0.0365, -0.0458, -0.0551, -0.0619, -0.0664, -0.0684, -0.0712, -0.0762, -0.0846, -0.0953, -0.1047, -0.1018, -0.091, -0.0757, -0.0582, -0.0011, 0.1406, 0.2968, 0.4337, 0.5472, 0.6357, 0.7043, 0.7517, 0.7789, 0.7874, 0.7713, 0.7384, 0.6963, 0.6482, 0.5948, 0.5434, 0.4985, 0.4587, 0.4213, 0.3859, 0.3522, 0.3185, 0.3019, 0.3084, 0.3214, 0.3301, 0.3376, 0.3348, 0.326, 0.3246, 0.3331, 0.3363, 0.3374, 0.3339, 0.3234, 0.3109, 0.2963, 0.2857, 0.2756, 0.2654, 0.2518, 0.2363, 0.2209, 0.2093, 0.1977, 0.1837, 0.1725, 0.1597, 0.1433, 0.1255, 0.1065, 0.0842, 0.064, 0.048, 0.0429, 0.0501, 0.0554, 0.0664, 0.073, 0.0761, 0.0751, 0.0706, 0.0626, 0.0562, 0.054, 0.0529, 0.0481, 0.0402, 0.03, 0.0224, 0.0194, 0.0195, 0.0171, 0.0115, -0.0023, -0.0196, -0.0381, -0.0571, -0.077, -0.0939, -0.1092, -0.1214, -0.1299, -0.1341, -0.1315, -0.1338, -0.1423, -0.1532, -0.1696, -0.1872, -0.2057, -0.2203, -0.2315, -0.2407, -0.2499, -0.2572, -0.2632, -0.2677, -0.2721, -0.2773, -0.2834, -0.2886], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0713, 0.053, 0.0347, 0.0087, -0.0112, -0.0246, -0.029, -0.0374, -0.0372, -0.027, -0.0182, -0.0079, -0.011, -0.0204, -0.0332, -0.0432, -0.0375, 0.0119, 0.043, 0.0612, 0.0701, 0.2284, 0.5668, 0.6249, 0.5475, 0.4538, 0.354, 0.2745, 0.1895, 0.1091, 0.0338, -0.0645, -0.1316, -0.1685, -0.1922, -0.2135, -0.2056, -0.1799, -0.1589, -0.1496, -0.1417, -0.1346, -0.1352, -0.066, 0.0259, 0.052, 0.0346, 0.0303, -0.0114, -0.035, -0.0055, 0.0339, 0.0127, 0.0045, -0.014, -0.0421, -0.0499, -0.0583, -0.0424, -0.0404, -0.0408, -0.0545, -0.0618, -0.0617, -0.0465, -0.0465, -0.056, -0.0449, -0.051, -0.0654, -0.0712, -0.076, -0.0891, -0.081, -0.0639, -0.0206, 0.029, 0.0211, 0.0439, 0.0266, 0.0124, -0.0043, -0.0176, -0.0322, -0.0255, -0.009, -0.0045, -0.019, -0.0314, -0.0412, -0.03, -0.0121, 0.0002, -0.0095, -0.0222, -0.0553, -0.0694, -0.0737, -0.0759, -0.08, -0.0673, -0.0615, -0.0484, -0.034, -0.0169, 0.0106, -0.0092, -0.034, -0.0439, -0.0655, -0.0702, -0.0742, -0.0581, -0.0449, -0.0367, -0.037, -0.0291, -0.0241, -0.018, -0.0178, -0.0206, -0.0246, -0.0205], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 18.6, 15.87, 71.43, 55.42, 74.23, 68.04, 70.1, 54.64, 59.79, 47.42, 43.3, 54.64, 58.76, 62.89, 76.29, 79.38, 96.91, 88.57, 100.0, 38.23, 37.32, 30.96, 11.88, 7.34, 4.55, 12.93, 3.42, 10.74, 20.66, 21.49, 25.62, 11.57, 7.63, 2.47, 7.23, 27.03, 91.75, 91.75, 91.75, 91.75, 100.0, 100.0, 73.39, 56.45, 53.76, 51.08, 52.69, 49.6, 47.17, 43.47, 26.87, 26.41, 27.63, 21.99, 0.8, 6.84, 16.36, 21.9, 19.42, 17.96, 21.66, 14.29, 84.46, 82.79, 62.2, 44.49, 51.19, 29.37, 32.54, 61.51, 76.59, 50.4, 55.95, 49.6, 40.48, 47.22, 23.25, 41.77, 35.04, 33.92, 22.13, 20.48, 22.62, 29.83, 19.6, 31.46, 59.55, 34.83, 13.48, 15.73, 27.03, 8.57, 27.62, 40.0, 85.32, 100.0, 45.12, 77.48, 45.82, 44.41, 37.38, 34.56, 27.52, 43.71, 54.48, 47.88, 19.31, 7.96, 3.54, 24.78, 46.24, 47.31, 18.28, 17.92, 2.29, 8.27, 9.02, 4.51, 9.32, 22.88, 14.41, 21.19, 24.58, 31.36, 50.85, 2.54, 0.0, 6.54, 5.11, 9.49, 2.19, 16.79, 14.6, 9.49, 2.8, 6.99, 2.8, 2.1, 7.36, 2.82, 4.11, 11.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1, 35.3, 47.57, 67.03, 65.9, 70.79, 64.26, 61.51, 53.95, 50.17, 48.45, 52.23, 58.76, 65.98, 72.85, 84.19, 88.29, 95.16, 75.6, 58.52, 35.5, 26.72, 16.73, 7.92, 8.27, 6.97, 9.03, 11.61, 17.63, 22.59, 19.56, 14.94, 7.22, 5.78, 12.24, 42.0, 70.18, 91.75, 91.75, 94.5, 97.25, 91.13, 76.61, 61.2, 53.76, 52.51, 51.12, 49.82, 46.75, 39.17, 32.25, 26.97, 25.34, 16.81, 9.88, 8.0, 15.03, 19.23, 19.76, 19.68, 17.97, 40.14, 60.51, 76.48, 63.16, 52.63, 41.68, 37.7, 41.14, 56.88, 62.83, 60.98, 51.98, 48.68, 45.77, 36.98, 37.41, 33.35, 36.91, 30.36, 25.51, 21.74, 24.31, 24.02, 26.96, 36.87, 41.95, 35.95, 21.35, 18.75, 17.11, 21.07, 25.4, 50.98, 75.11, 76.81, 74.2, 56.14, 55.9, 42.54, 38.78, 33.15, 35.26, 41.9, 48.69, 40.56, 25.05, 10.27, 12.09, 24.85, 39.44, 37.28, 27.84, 12.83, 9.49, 6.53, 7.27, 7.62, 12.24, 15.54, 19.49, 20.06, 25.71, 35.6, 28.25, 17.8, 3.03, 3.88, 7.05, 5.6, 9.49, 11.19, 13.63, 8.96, 6.43, 4.2, 3.96, 4.09, 4.09, 4.76, 6.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.18, -81.4, -84.13, -28.57, -44.58, -25.77, -31.96, -29.9, -45.36, -40.21, -52.58, -56.7, -45.36, -41.24, -37.11, -23.71, -20.62, -3.09, -11.43, -0.0, -61.77, -62.68, -69.04, -88.12, -92.66, -95.45, -87.07, -96.58, -89.26, -79.34, -78.51, -74.38, -88.43, -92.37, -97.53, -92.77, -72.97, -8.25, -8.25, -8.25, -8.25, -0.0, -0.0, -26.61, -43.55, -46.24, -48.92, -47.31, -50.4, -52.83, -56.53, -73.13, -73.59, -72.37, -78.01, -99.2, -93.16, -83.64, -78.1, -80.58, -82.04, -78.34, -85.71, -15.54, -17.21, -37.8, -55.51, -48.81, -70.63, -67.46, -38.49, -23.41, -49.6, -44.05, -50.4, -59.52, -52.78, -76.75, -58.23, -64.96, -66.08, -77.87, -79.52, -77.38, -70.17, -80.4, -68.54, -40.45, -65.17, -86.52, -84.27, -72.97, -91.43, -72.38, -60.0, -14.68, -0.0, -54.88, -22.52, -54.18, -55.59, -62.62, -65.44, -72.48, -56.29, -45.52, -52.12, -80.69, -92.04, -96.46, -75.22, -53.76, -52.69, -81.72, -82.08, -97.71, -91.73, -90.98, -95.49, -90.68, -77.12, -85.59, -78.81, -75.42, -68.64, -49.15, -97.46, -100.0, -93.46, -94.89, -90.51, -97.81, -83.21, -85.4, -90.51, -97.2, -93.01, -97.2, -97.9, -92.64, -97.18, -95.89, -88.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1241, 0.1358, 0.1666, 0.1924, 0.2349, 0.2291, 0.2264, 0.2233, 0.2149, 0.2105, 0.2078, 0.2026, 0.197, 0.2056, 0.2046, 0.1962, 0.1945, 0.1936, 0.2086, 0.241, 0.2377, 0.2318, 0.2341, 0.2271, 0.2234, 0.2206, 0.216, 0.211, 0.214, 0.2071, 0.2055, 0.2082, 0.21, 0.2069, 0.2025, 0.2033, 0.2445, 0.227, 0.2108, 0.1957, 0.3563, 0.6119, 0.7504, 0.7997, 0.8038, 0.7818, 0.7747, 0.7437, 0.7212, 0.6933, 0.6925, 0.6611, 0.641, 0.6209, 0.594, 0.5766, 0.5764, 0.5568, 0.5331, 0.536, 0.529, 0.5149, 0.5796, 0.6502, 0.6907, 0.7186, 0.7027, 0.7019, 0.6782, 0.7278, 0.7259, 0.7617, 0.7414, 0.7211, 0.7072, 0.6845, 0.6454, 0.6387, 0.612, 0.5845, 0.561, 0.5335, 0.5074, 0.5028, 0.4914, 0.4929, 0.4879, 0.4769, 0.4583, 0.4382, 0.4378, 0.4283, 0.4195, 0.4085, 0.4171, 0.4387, 0.4659, 0.4884, 0.4935, 0.4754, 0.4671, 0.4473, 0.4447, 0.4301, 0.4515, 0.4364, 0.4316, 0.4129, 0.3949, 0.3845, 0.3806, 0.3713, 0.3755, 0.3808, 0.385, 0.3718, 0.3538, 0.3457, 0.341, 0.3431, 0.3472, 0.3466, 0.3455, 0.3493, 0.3701, 0.4044, 0.3912, 0.3683, 0.3684, 0.3564, 0.3438, 0.3335, 0.314, 0.2973, 0.2896, 0.2746, 0.26, 0.2471, 0.2488, 0.2417, 0.2352, 0.2234], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3377, 0.398, 0.1153, 0.2486, 0.0537, 0.0372, 0.2752, 0.3745, 0.4805, 0.7876, 0.8543, 1.1528, 1.0283, 1.2226, 0.6169, 0.5934, 0.4789, 0.2036, 0.1626, 0.1619, 0.2354, 0.1335, 0.2109, 0.3525, 0.3619, 0.41, 0.2345, 0.1238, 0.0502, 0.0551, 0.2089, 0.8085, 0.8183, 0.8822, 0.8687, 1.5167, 1.4913, 1.0586, 0.8495, 0.7927, 0.7437, 0.734, 0.6872, 0.6501, 0.6123, 0.5182, 0.5009, 0.4955, 0.4709, 0.4259, 0.4398, 0.4593, 0.4377, 0.3878, 0.3479, 0.3496, 0.2962, 0.7493, 1.0696, 0.875, 0.6865, 0.7758, 0.5378, 0.5817, 0.8858, 0.9741, 0.6844, 0.719, 0.6344, 0.516, 0.576, 0.5374, 0.6805, 0.6012, 0.5701, 0.4163, 0.362, 0.4139, 0.6427, 0.5013, 0.3406, 0.5906, 0.3322, 0.0947, 0.1558, 0.033, -0.1178, 0.173, 0.3539, 0.9029, 1.133, 0.5552, 0.9652, 0.5548, 0.541, 0.447, 0.4117, 0.3297, 0.5512, 0.7096, 0.616, 0.3808, 0.3337, 0.2883, 0.4973, 0.6193, 0.609, 0.3081, 0.1955, -0.0998, -0.0119, 0.0654, 0.0417, 0.021, 0.1937, 0.152, 0.2427, 0.2924, 0.3719, 0.5791, 0.1109, 0.0085, 0.0967, -0.0213, 0.073, 0.0523, 0.1968, 0.1994, 0.1753, 0.1123, 0.1908, 0.1836, 0.2085, 0.1713, 0.1452, 0.1312, 0.188], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0545, 0.0371, 0.0126, 0.0423, -0.0205, -0.0136, 0.0143, 0.0239, 0.0146, 0.0692, 0.0774, 0.1099, 0.1095, 0.1474, -0.056, -0.0698, -0.0757, -0.1394, -0.1218, -0.2439, -0.2131, -0.2125, -0.1582, -0.1587, -0.1246, -0.1294, -0.1696, -0.1815, -0.1878, -0.2447, -0.2318, -0.1554, -0.1504, -0.2142, 0.0088, 0.0661, 0.4431, 0.1461, -0.098, -0.226, -0.2275, -0.2785, -0.32, -0.3317, -0.3326, -0.3518, -0.3516, -0.3342, -0.3382, -0.3429, -0.3345, -0.3677, -0.3562, -0.3698, -0.3928, -0.3769, -0.5083, -0.3735, -0.1655, -0.1664, -0.2427, -0.1578, -0.1561, -0.1628, -0.1398, -0.1118, -0.158, -0.1619, -0.173, -0.1877, -0.1865, -0.1814, -0.1694, -0.156, -0.1459, -0.1643, -0.1542, -0.2273, -0.321, -0.2842, -0.1921, -0.2325, -0.2326, -0.2294, -0.2714, -0.3045, -0.2262, -0.2209, -0.1452, -0.0388, 0.0149, -0.068, -0.0243, -0.059, 0.0176, 0.0519, 0.0493, -0.0107, 0.0328, 0.0497, 0.038, -0.0252, 0.0198, 0.0271, 0.0495, 0.0827, 0.0832, 0.0177, -0.0102, -0.0889, -0.1547, -0.0608, -0.1669, -0.1288, -0.1558, -0.216, -0.2334, -0.1783, -0.2483, -0.2088, -0.2891, -0.2741, -0.2661, -0.2394, -0.2846, -0.3802, -0.3632, -0.3036, -0.3224, -0.2749, -0.2943, -0.3288, -0.302, -0.3015, -0.3583, -0.2859, -0.2685], "obv": [0, -48320889, -89596179, -44257727, -82526662, -133128932, -95369548, -137247875, -175692001, -210489837, -164855543, -212426653, -245690910, -214470296, -250934032, -296035432, -203823779, -380362726, -143896250, -257916716, -127662133, -199593317, -147682502, -207634989, -259482601, -224147864, -163185225, -49218956, 40067239, 79676767, 168474737, 86646355, 180870296, -195038729, -306843449, -387185409, -466795332, -548560150, -617316321, -549602113, -608752870, -543727527, -475296736, -422008199, -363930440, -418250606, -492047898, -552633355, -608729577, -557321845, -322391935, -322391935, -322391935, -322391935, -284905901, 444016092, -935499041, -1805396441, -2526384421, -2892275280, -2322089923, -2632208720, -2904358665, -3127026148, -3304685028, -3488391219, -3301391938, -3525445438, -3560760638, -3425890336, -2862463662, -2862463662, -3129585003, -3647175146, -3917802245, -4103792987, -3034254392, -1751614788, -3309641098, -4136513016, -3546281362, -3792173284, -3537230271, -2612961939, -1787811746, -2456483470, -2184261238, -2505753141, -2764873738, -2538823982, -2712038768, -2225185317, -2422023577, -2698473482, -2872528982, -2737630158, -2548442361, -2217202233, -2532341133, -2737747659, -2505538137, -2753266011, -2926392423, -2862824264, -3004487104, -3156865624, -3029578900, -2865374871, -2585285726, -2297602480, -2745382575, -2373023546, -2683406413, -2869783095, -3010538913, -3118773908, -3248520429, -3050112763, -2568843474, -2784759597, -2968169945, -3093417684, -3205372265, -3083244022, -2835698772, -2543516864, -2777008585, -3029207309, -3201558905, -3090202020, -2988540116, -3152589692, -3285230380, -3131004857, -3358433669, -3164573033, -2969166696, -2892624084, -2718477817, -3114943247, -3140245805, -3120963659, -3139749266, -3110049869, -3131985153, -3111028551, -3128605446, -3142839456, -3153929356, -3143751556, -3154367656, -3203905969, -3269077839, -3306489929, -3342213914, -3321829576], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.09, 52.8, 50.31, 47.0, 43.94, 41.86, 40.94, 39.57, 37.99, 35.4, 33.1, 30.86, 29.09, 27.5, 26.25, 24.91, 23.66, 23.09, 21.96, 21.18, 20.74, 20.82, 20.32, 20.85, 21.35, 21.81, 22.24, 25.88, 30.26, 34.32, 36.96, 39.03, 40.24, 41.56, 42.49, 42.9, 42.93, 42.02, 41.06, 39.97, 39.07, 38.07, 37.25, 37.02, 36.81, 36.57, 36.66, 36.17, 35.72, 36.42, 37.79, 39.12, 39.96, 40.23, 40.11, 40.0, 40.87, 41.72, 41.8, 41.64, 41.52, 40.89, 40.16, 39.48, 39.49, 39.5, 39.55, 38.85, 38.05, 37.33, 37.38, 37.32, 36.14, 35.2, 34.41, 33.03, 31.52, 29.38, 27.39, 25.48, 24.05, 23.97, 24.48, 25.32, 25.44, 25.55, 25.2, 24.36, 23.58, 23.46, 23.35, 24.54, 25.65, 25.73, 25.57, 25.42, 25.52, 26.03, 26.87, 26.74, 25.46, 23.83, 22.38, 21.03, 19.68, 18.79, 17.45, 16.62, 15.85, 14.81, 14.89, 13.89, 13.39, 12.59, 11.95, 12.27, 12.05, 12.0, 11.83, 11.63, 11.66, 12.3, 12.6, 13.06, 13.33, 14.34, 15.28, 16.48, 17.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.73, 6.56, 4.97, 12.55, 9.54, 9.09, 10.05, 9.47, 9.13, 8.66, 8.14, 9.45, 11.11, 17.23, 16.07, 17.31, 21.5, 23.6, 25.27, 27.32, 25.73, 24.49, 22.53, 21.56, 20.97, 19.72, 18.7, 17.78, 23.1, 22.17, 24.47, 22.42, 20.64, 19.46, 18.46, 20.15, 36.33, 36.33, 36.33, 36.33, 67.52, 82.44, 62.42, 54.38, 50.24, 47.96, 48.72, 47.13, 45.13, 43.59, 40.52, 39.41, 37.75, 37.41, 36.32, 35.95, 39.3, 37.78, 36.65, 37.47, 35.26, 33.64, 40.1, 43.47, 39.0, 34.81, 33.05, 30.73, 29.53, 35.97, 34.06, 30.14, 28.76, 27.74, 26.27, 25.2, 24.82, 28.57, 27.68, 27.28, 26.39, 25.77, 25.3, 29.72, 28.23, 26.14, 25.67, 24.97, 24.13, 23.43, 21.78, 20.67, 19.6, 20.58, 26.75, 28.18, 27.7, 24.54, 22.55, 21.74, 20.54, 19.92, 22.14, 21.26, 28.14, 27.03, 25.38, 24.63, 23.92, 24.48, 26.15, 27.97, 25.68, 23.52, 21.6, 20.77, 20.26, 21.53, 20.27, 21.62, 22.31, 20.75, 19.33, 23.89, 20.94, 20.8, 19.96, 19.69, 18.28, 20.35, 19.59, 19.39, 19.35, 18.98, 18.09, 19.28, 18.91, 19.34, 17.84, 17.05, 16.27, 15.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 39.67, 37.03, 29.77, 34.91, 33.24, 31.22, 32.78, 31.63, 31.93, 34.0, 32.39, 30.92, 27.52, 25.67, 24.86, 23.29, 21.72, 18.72, 15.05, 16.51, 17.21, 21.78, 22.99, 21.7, 22.29, 21.46, 21.72, 19.89, 19.08, 17.86, 19.37, 25.78, 26.32, 28.75, 26.58, 20.53, 20.53, 20.53, 20.53, 10.47, 5.66, 4.29, 9.13, 10.34, 13.52, 12.67, 13.84, 15.76, 17.23, 21.74, 21.89, 22.26, 21.34, 21.77, 20.82, 19.34, 18.59, 18.29, 16.89, 19.05, 18.17, 14.99, 12.41, 10.85, 11.33, 12.93, 13.61, 13.08, 11.32, 10.54, 12.06, 12.45, 11.88, 13.32, 13.38, 13.18, 12.37, 11.99, 11.65, 14.28, 14.6, 14.26, 13.36, 13.12, 17.14, 16.08, 15.27, 17.82, 18.43, 21.14, 20.07, 19.36, 18.46, 16.79, 14.82, 12.96, 14.11, 12.97, 14.3, 15.66, 15.18, 14.18, 13.62, 12.04, 11.57, 14.67, 15.28, 14.83, 14.14, 13.27, 12.63, 15.4, 19.73, 22.76, 22.27, 21.73, 20.65, 23.42, 21.61, 19.84, 18.45, 18.84, 17.3, 21.34, 18.14, 20.88, 21.17, 25.47, 24.45, 24.58, 23.52, 23.2, 24.2, 27.5, 26.93, 27.79, 27.14, 31.36, 29.97, 31.64, 30.93], "ad": [-20887397.0, -36994360.0, -64510902.0, -28717151.0, -38284634.0, -57747108.0, -57747108.0, -90318925.0, -95811106.0, -95811106.0, -72993959.0, -97731063.0, -74702208.0, -85108598.0, -85108598.0, -100142607.0, -20434212.0, -81420443.0, 97371093.0, 68866719.0, 29790004.0, -19426235.0, -5268472.0, -57726703.0, -57727003.0, -37535537.0, -23467386.0, -68362883.0, 11994506.0, 25197071.0, 103547965.0, 82014038.0, 176237979.0, -199671046.0, -233211715.0, -263339563.0, -319361541.0, -331041543.0, -361600277.0, -322397007.0, -345146938.0, -297461568.0, -286933837.0, -278052947.0, -287223383.0, -341543549.0, -351169197.0, -397499339.0, -408718890.0, -376005184.0, -188061437.0, -188061437.0, -188061437.0, -188061437.0, -150575403.0, 578346590.0, 148173435.0, -721723965.0, -1409940032.0, -1445812869.0, -1862815275.0, -2119769497.0, -2243474133.0, -2295865335.0, -2463372368.0, -2562290305.0, -2499956883.0, -2627121946.0, -2662437146.0, -2602494918.0, -2756156355.0, -2786075591.0, -2983513726.0, -3360741417.0, -3282560530.0, -3370085354.0, -2637524600.0, -2024087627.0, -2859191143.0, -3671164592.0, -3312396378.0, -3544435354.0, -3726538148.0, -3667542096.0, -3632674510.0, -4290733583.0, -4285178074.0, -4551948429.0, -4791874104.0, -4735362246.0, -4760109012.0, -4687982134.0, -4724433169.0, -4952806317.0, -5059916766.0, -5029939334.0, -4885267245.0, -4892627904.0, -5045695056.0, -5029895048.0, -4873289596.0, -5106444240.0, -5248092541.0, -5233966762.0, -5182452705.0, -5325000675.0, -5263410675.0, -5172186489.0, -4958212890.0, -4670529644.0, -5074623876.0, -4797741521.0, -4997273364.0, -4873022243.0, -4826103637.0, -4809013901.0, -4932431323.0, -4752060718.0, -4824580748.0, -4860566768.0, -4984492679.0, -5021330249.0, -5133284830.0, -5021776435.0, -4819239412.0, -4947799451.0, -5181291172.0, -5220522085.0, -5368824621.0, -5357688933.0, -5323801631.0, -5446838813.0, -5475261818.0, -5446084016.0, -5639398506.0, -5707819907.0, -5630841653.0, -5694262675.0, -5552768833.0, -5921248468.0, -5946551026.0, -5927268880.0, -5925823833.0, -5937703592.0, -5957201622.0, -5936245020.0, -5942103985.0, -5951593325.0, -5947896692.0, -5947896692.0, -5953204742.0, -5990358476.0, -5997599795.0, -6025035328.0, -6046469719.0, -6043557671.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 40592821.3, 42231980.3, 42157002.4, 41355899.1, 39944115.3, 39763595.4, 39213508.4, 44658735.3, 58124797.3, 77927032.3, 85849295.3, 94311324.2, 96747331.6, 98611987.4, 101485174.7, 103023562.3, 102046896.0, 98921994.6, 92664726.8, 77946698.7, 70505604.9, 66359943.6, 67349663.4, 71580976.0, 103176629.8, 109172340.6, 113673062.9, 115537791.3, 112317646.2, 110264643.8, 113075111.8, 110110390.5, 108430086.6, 105850771.6, 73588722.8, 68216026.7, 65613847.3, 65032584.2, 62914648.1, 61648653.2, 60018005.6, 77595920.9, 71093386.6, 64250307.5, 58921453.8, 56862281.3, 124322464.0, 254894248.1, 335825442.4, 402314618.2, 433762930.9, 467288475.6, 498300355.3, 525515349.8, 547782098.1, 561799382.7, 507277802.5, 388026217.3, 323441827.3, 254874549.3, 231772493.6, 231096625.3, 231002654.2, 230499793.8, 259992059.8, 269288881.7, 269517336.8, 357771268.2, 463629878.6, 615900989.6, 685101151.2, 687781649.2, 681452932.8, 680235100.0, 720902918.9, 776355228.3, 824623326.5, 744891690.2, 648776920.1, 518886348.8, 458804132.6, 417102445.8, 441198598.7, 435388123.4, 370606280.7, 305496811.4, 252119521.4, 243816077.9, 244790900.4, 250392730.7, 248328407.7, 254227881.3, 230315323.6, 227944138.8, 206655964.2, 203416698.2, 205164667.8, 198974560.5, 182270950.6, 178765975.1, 186993647.1, 208550704.4, 221013819.9, 234739465.4, 247020317.7, 246929615.5, 242515263.0, 242761242.7, 246181606.4, 266299620.8, 259122908.5, 232685933.8, 207974804.8, 188131976.2, 181707132.3, 192386075.5, 210780766.8, 221155286.8, 226534392.6, 195642623.3, 185186699.5, 177011855.1, 180892038.8, 182960649.5, 186170377.5, 184158733.7, 174326606.5, 170518068.1, 152952456.9, 153131924.0, 181642778.5, 174006843.9, 159530100.9, 148144592.8, 135691980.2, 115142627.4, 97852224.0, 80069279.8, 73838419.6, 57532782.9, 18904019.9, 17435374.1, 20460990.8, 25099617.1, 25870886.4, 27249756.5, 27192530.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.074, 0.981, 0.98, 1.015, 1.265, 1.3, 1.338, 1.338, 1.281, 1.243, 1.259, 1.22, 1.194, 1.15, 0.793, 0.73, 0.7, 0.698, 0.705, 0.74, 0.739, 0.916, 0.864, 0.798, 0.75, 0.728, 1.228, 1.756, 1.971, 2.102, 2.144, 2.14, 2.205, 2.266, 2.416, 2.454, 2.183, 1.644, 1.344, 1.064, 0.958, 0.893, 0.866, 0.843, 0.9, 0.91, 0.897, 1.073, 1.239, 1.451, 1.522, 1.489, 1.449, 1.421, 1.415, 1.449, 1.545, 1.499, 1.356, 1.12, 1.001, 0.937, 0.978, 0.97, 0.823, 0.678, 0.562, 0.543, 0.541, 0.542, 0.535, 0.561, 0.511, 0.509, 0.478, 0.475, 0.48, 0.503, 0.508, 0.566, 0.627, 0.711, 0.743, 0.784, 0.899, 0.98, 1.04, 1.062, 1.097, 1.149, 1.119, 1.004, 0.946, 0.867, 0.858, 0.898, 0.96, 1.001, 1.038, 0.916, 0.88, 0.859, 0.89, 0.906, 0.908, 0.886, 0.833, 0.806, 0.733, 0.747, 0.871, 0.894, 0.873, 0.856, 0.808, 0.703, 0.608, 0.509, 0.489, 0.425, 0.147, 0.142, 0.17, 0.211, 0.223, 0.25, 0.272], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.54, -10.38, -81.72, -76.11, -105.04, -139.88, -80.66, -39.89, 31.89, 58.28, 121.15, 207.53, 207.93, 221.18, 153.96, 45.17, 6.82, -77.04, -115.09, -113.27, -108.43, -119.25, -108.4, -53.28, -46.56, -26.16, -59.08, -119.61, -135.66, -148.56, -113.65, 41.82, 111.3, 121.74, 128.91, 446.81, 499.87, 267.59, 159.65, 114.56, 81.61, 79.79, 60.95, 48.03, 35.44, 14.48, 3.0, -2.33, -5.58, -20.61, -23.32, -11.55, -22.51, -38.36, -46.1, -64.19, -64.95, 17.56, 136.92, 143.25, 98.74, 66.65, 39.34, 33.06, 113.19, 143.23, 100.81, 59.87, 50.33, 20.1, 10.46, 4.74, 47.82, 29.18, 28.26, -29.55, -64.34, -62.94, 24.67, -2.64, -77.33, -19.37, -32.29, -128.35, -133.95, -169.87, -181.55, -139.92, -75.01, 85.41, 152.14, 103.42, 107.19, 61.26, 0.29, -28.19, -30.71, -16.48, -0.89, 95.62, 50.81, -15.65, -54.35, -58.6, -22.66, 16.82, 59.05, -12.21, -110.74, -207.32, -209.82, -181.73, -149.85, -165.23, -112.43, -88.66, -76.5, -77.16, -22.62, -26.26, -60.8, -166.53, -154.65, -201.68, -167.12, -157.45, -111.22, -94.71, -94.99, -114.79, -90.2, -91.1, -83.19, -98.29, -104.38, -116.12, -110.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3634, -11.0312, -2.445, -6.4748, -3.1325, -3.8835, -4.0964, -6.8126, -4.6683, -7.3891, -9.7087, -3.038, -1.7766, -1.5113, 3.5898, 9.7035, 6.2657, 8.4615, 11.9403, 2.4443, 1.6747, 3.8031, -3.0238, -1.2775, -1.0338, -2.817, -6.9663, -6.6211, -6.6134, -7.0525, -9.5832, -13.4454, -21.794, -16.75, -18.2958, -13.2653, 10.2426, 11.7486, 12.6722, 11.4441, 85.9155, 195.5556, 132.7957, 98.3914, 90.4762, 93.9058, 105.1873, 106.9069, 106.135, 92.0589, 43.0318, 42.2983, 44.2543, 43.0318, -13.9394, -44.2669, -28.7529, -16.6216, -16.1111, -14.1429, -16.0112, -15.2395, 2.5298, 17.3047, 23.4188, 16.323, 17.7966, 9.4017, 14.0845, 21.5852, 23.0146, 12.3176, 17.053, 14.975, 11.7057, 17.2945, -1.3268, -6.8937, -2.8986, 3.2573, -2.4694, 6.07, 5.6959, -1.9232, -8.9631, -2.6252, -0.9813, -1.9048, -1.4006, -3.5526, -3.7147, -11.1898, -6.7723, -4.6243, 5.4519, 10.4387, 0.7645, 4.2784, 0.0292, 2.1207, -3.0303, -0.457, 0.8845, 4.1513, 7.9397, 10.0956, 2.4498, -0.4924, -7.9023, -8.9041, 1.1905, -5.1532, -2.8232, -4.1729, -8.9259, -7.4581, -5.8733, -10.0, -13.9535, -10.4566, -8.2822, -6.192, -4.8362, -7.0677, -5.7353, -14.5374, -14.3731, -12.2862, -11.2957, -11.1842, -12.9721, -8.7894, -7.6014, -11.1842, -12.2074, -12.3762, -13.9344, -15.2104, -19.9688, -13.5739, -11.7857, -11.7021], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, -44.0, -40.0, -36.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -56.0, -56.0, -56.0, -84.0, -88.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -100.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1939, 0.1954, 0.4709, 0.0555, 0.0654, 0.0179, -0.1726, -0.2079, -0.2275, -0.1871, -0.3044, -0.2616, -0.1581, -0.1753, -0.1307, -0.3033, -0.4523, -0.5778, -0.6369, -0.4844, 0.199, 0.2172, 0.2258, 0.2309, 2.6738, 6.6022, 4.6823, 3.4722, 3.3031, 3.1436, 3.2902, 3.0707, 2.9091, 2.741, 2.0745, 1.9182, 1.669, 1.3793, 1.0317, 1.1013, 1.1729, 0.999, 0.7123, 0.537, 0.3715, 0.1344, 1.0492, 1.6806, 1.1295, 0.5735, 0.6256, -0.0112, -0.0346, 0.5813, 0.8578, 0.2454, 0.6154, 0.5457, 0.3092, 0.4737, 0.4348, 0.7677, 0.6735, 0.6655, 0.4259, 0.351, 0.356, 0.5154, 0.3064, 0.1004, 0.3015, 0.0545, -0.1792, -0.2069, -0.3136, -0.559, -0.4085, -0.2786, 0.2181, 0.5732, -0.0057, 0.4518, -0.0166, -0.0418, -0.1124, -0.1016, -0.1726, 0.0834, 0.2752, 0.1625, -0.139, -0.2041, -0.2658, -0.021, 0.1338, 0.1433, -0.1247, -0.2247, -0.6254, -0.573, -0.574, -0.6192, -0.7222, -0.562, -0.6729, -0.6142, -0.6063, -0.5351, -0.302, -0.845, -1.004, -0.9325, -1.175, -1.0745, -1.143, -0.9115, -0.916, -0.9675, -1.0915, -1.008, -1.0195, -0.9835, -1.0525, -1.099, -1.1265, -1.0115], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.425287, 120.134228, 66.419861, 44.752683, 32.959682, 25.591515, 20.506713, 16.810422, 14.006615, 11.806774, 10.053102, 8.641298, 7.47956, 6.527047, 5.730406, 5.073793, 4.519303, 4.065751, 3.6552, 3.283477, 2.940575, 2.621562, 2.31913, 2.033289, 1.77959, 1.542057, 1.324325, 1.135894, 0.974357, 0.837835, 0.710541, 0.588888, 0.463827, 0.343449, 0.232858, 0.170739, 0.1453, 0.145089, 0.156024, 0.314343, 0.770916, 1.293376, 1.757722, 2.141179, 2.42825, 2.63863, 2.764725, 2.816152, 2.797845, 2.703383, 2.560902, 2.3883, 2.20312, 2.008182, 1.820033, 1.653537, 1.502724, 1.364209, 1.233057, 1.110398, 0.991745, 0.915429, 0.897962, 0.899052, 0.892841, 0.892077, 0.868274, 0.834502, 0.818903, 0.824323, 0.819294, 0.814332, 0.797658, 0.767972, 0.735611, 0.697345, 0.668017, 0.637625, 0.611014, 0.575256, 0.538508, 0.499176, 0.468314, 0.43945, 0.404713, 0.376624, 0.345753, 0.307478, 0.268026, 0.225831, 0.176272, 0.131589, 0.094742, 0.076332, 0.085427, 0.089927, 0.109642, 0.121692, 0.127621, 0.128975, 0.119717, 0.107465, 0.096766, 0.09063, 0.090548, 0.08142, 0.067795, 0.048177, 0.031601, 0.027078, 0.024063, 0.02105, 0.009019, -0.016534, -0.051114, -0.087239, -0.126457, -0.167315, -0.205342, -0.240563, -0.268442, -0.291975, -0.305031, -0.307495, -0.314581, -0.334047, -0.35679, -0.393719, -0.431068, -0.473571, -0.508802, -0.536659, -0.564945, -0.588902, -0.611655, -0.631572, -0.646965, -0.662631, -0.681874, -0.698164, -0.718103], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8851, 103.9349, 96.4319, 86.096, 75.4688, 65.4933, 56.496, 48.5589, 41.6484, 35.6801, 30.5547, 26.172, 22.4335, 19.2522, 16.5479, 14.2531, 12.3063, 10.6582, 9.2576, 8.0628, 7.0383, 6.155, 5.3878, 4.7169, 4.1294, 3.612, 3.1544, 2.7507, 2.3955, 2.0839, 1.8093, 1.5652, 1.3449, 1.1446, 0.9623, 0.804, 0.6722, 0.5668, 0.4846, 0.4506, 0.5147, 0.6704, 0.8879, 1.1385, 1.3965, 1.6449, 1.8689, 2.0583, 2.2062, 2.3057, 2.3567, 2.363, 2.331, 2.2665, 2.1772, 2.0725, 1.9585, 1.8396, 1.7183, 1.5967, 1.4757, 1.3637, 1.2705, 1.1962, 1.1356, 1.0869, 1.0431, 1.0014, 0.9649, 0.9368, 0.9133, 0.8935, 0.8743, 0.8531, 0.8296, 0.8031, 0.7761, 0.7484, 0.7209, 0.6918, 0.6611, 0.6287, 0.5967, 0.5652, 0.5331, 0.5018, 0.4706, 0.438, 0.404, 0.3684, 0.3299, 0.2903, 0.2512, 0.2162, 0.19, 0.17, 0.1579, 0.1507, 0.1461, 0.1427, 0.1381, 0.1319, 0.1249, 0.1181, 0.1126, 0.1063, 0.0986, 0.0885, 0.0771, 0.0671, 0.0585, 0.051, 0.0426, 0.0308, 0.0144, -0.0059, -0.03, -0.0575, -0.0871, -0.1178, -0.1479, -0.1767, -0.2024, -0.2234, -0.2416, -0.2601, -0.2795, -0.3023, -0.3281, -0.3572, -0.3875, -0.4173, -0.4468, -0.4753, -0.5025, -0.5283, -0.5521, -0.5742, -0.5957, -0.6162, -0.6366], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1939, 11.7787, 12.1538, 9.4365, 6.7469, 3.8153, 0.4467, -3.9501, -8.1327, -11.1128, -14.2528, -15.4106, -17.5589, -20.9691, -22.7191, -24.4818, -24.0884, -16.0259, -7.7355, -0.4311, 5.189, 35.7238, 101.9648, 141.9598, 165.2943, 183.3888, 197.5462, 208.6393, 209.0917, 205.9497, 196.7828, 173.3095, 141.1263, 109.6487, 85.1123, 55.5468, 25.9203, 5.0846, -9.1754, -19.4263, -25.3813, -28.0786, -27.1263, -18.735, -5.9619, 6.0924, 14.5601, 21.1628, 22.4148, 23.9705, 28.6337, 33.6208, 33.4309, 34.2499, 30.6018, 24.5598, 21.7997, 17.0868, 12.4138, 10.0426, 8.7147, 4.367, 1.7904, 1.448, 0.5467, -1.3266, -1.7183, -1.3461, -1.6342, -3.205, -4.5389, -5.6387, -8.1043, -9.0099, -9.0581, -6.4968, -1.9621, -0.6922, 1.7395, 2.5722, 4.068, 3.9942, 4.2692, 4.7506, 5.5975, 6.9564, 7.0422, 4.4445, 2.756, -1.2721, -3.3736, -2.8736, -3.2718, -3.7932, -4.4244, -7.3942, -9.7662, -11.124, -12.5797, -14.6684, -15.4706, -16.6729, -17.2622, -17.2502, -16.5314, -14.4845, -14.8224, -15.984, -16.5637, -17.661, -18.2468, -19.8139, -19.612, -19.5096, -20.3371, -21.8169, -23.3258, -23.5663, -23.4003, -24.5391, -23.8125, -23.2648, -22.3508], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.66, -53.49, -9.43, -25.23, -11.11, -13.33, -14.29, -21.54, -14.5, -21.13, -28.57, -8.96, -5.11, -4.35, 9.72, 28.13, 21.37, 30.28, 38.71, 5.96, 4.13, 9.49, -6.91, -2.95, -2.38, -6.97, -16.53, -15.77, -16.36, -17.79, -27.2, -34.34, -64.17, -55.37, -57.48, -38.81, 20.88, 24.29, 26.44, 24.71, 74.57, 87.13, 49.7, 32.8, 30.16, 29.82, 32.16, 31.12, 29.98, 27.01, 15.2, 14.9, 15.48, 14.99, -9.79, -83.96, -64.34, -47.13, -45.67, -41.77, -50.0, -47.95, 5.54, 30.96, 40.18, 24.8, 26.72, 12.42, 18.43, 26.56, 28.63, 13.52, 18.29, 15.62, 11.74, 16.86, -1.83, -11.59, -4.94, 5.79, -4.47, 11.78, 11.26, -5.0, -26.65, -8.85, -3.2, -5.9, -4.27, -11.92, -12.32, -41.36, -23.62, -15.24, 15.46, 25.97, 1.6, 8.61, 0.05, 3.9, -6.02, -0.93, 1.79, 7.91, 14.46, 18.41, 4.51, -0.94, -18.52, -22.65, 3.28, -18.59, -10.5, -14.74, -26.7, -21.97, -17.76, -34.01, -50.53, -36.04, -30.0, -21.98, -17.13, -28.48, -22.54, -42.86, -41.59, -36.07, -32.69, -32.69, -36.41, -22.94, -20.18, -31.78, -33.33, -34.56, -38.81, -44.34, -64.0, -52.32, -47.83, -47.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1352, -0.0501, -0.0731, -0.0928, 0.0247, 0.2694, 0.1212, 0.0682, 0.1174, 0.0239, -0.0317, -0.0148, -0.0826, -0.0256, 0.0343, 0.242, 0.1347, 0.1607, 0.2626, 0.3238, 0.401, 0.6412, 0.1003, 0.0261, -0.0208, -0.1735, -0.114, -0.1338, -0.1607, -0.1516, 0.0606, 0.0172, 0.1218, 0.1141, -0.101, -0.1659, -0.2382, -0.1234, 0.5146, 0.3743, 0.3208, 0.275, 2.3306, 5.3695, 4.1377, 2.9179, 1.9363, 1.0477, 1.3293, 0.7748, 0.5668, 0.2647, 0.1462, -0.2726, -0.2071, -0.0454, -0.1794, -0.0564, 0.4093, 0.2242, 0.1365, 0.4217, 0.0666, 0.0501, 0.9346, 1.6607, 1.6404, 1.3004, 0.4441, 0.5101, 0.2202, 1.1903, 1.1176, 1.3404, 0.4562, 0.4759, 0.3634, 0.1655, 0.0524, 0.482, 0.2754, 0.2908, 0.1017, -0.0125, 0.0005, 0.3953, 0.2657, 0.1097, 0.1713, 0.227, -0.0472, -0.1233, -0.0776, -0.0665, -0.0626, 0.0475, 0.4513, 0.6268, 0.8201, 0.5287, 0.4417, 0.0072, 0.0062, -0.0519, 0.2013, 0.0368, 0.5973, 0.2148, 0.1427, -0.0848, -0.0499, 0.0358, 0.1807, 0.3178, 0.3166, 0.0686, -0.1155, -0.3005, -0.2861, -0.1209, -0.208, -0.0368, 0.1242, 0.0878, 0.0124, 0.3135, 0.2516, 0.4785, -0.3613, -0.3782, -0.5213, -0.3069, -0.2987, -0.2304, -0.1832, -0.2013, -0.324, -0.2234, -0.23, -0.1615, -0.1427, -0.2066, -0.2456, -0.2491], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.26, -0.1365, -0.2267, -0.3808, -0.5417, -0.2586, -0.666, -0.0854, -0.0746, -0.1585, -0.1373, -0.1684, -0.2554, -0.16, -0.0905, -0.0748, -0.0573, 0.0743, 0.0994, 0.1414, -0.0022, -0.021, -0.0945, -0.1296, -0.2837, -0.3098, -0.2892, -0.3188, -0.2873, -0.2976, -0.1926, -0.0996, -0.0632, -0.1293, -0.325, -0.3314, -0.3842, -0.3377, -0.2644, 0.3743, 0.3208, 0.275, 0.2858, 2.0783, 2.3266, 1.4768, 1.0794, 0.5511, 0.6769, 0.434, 0.1384, -0.0664, -0.5354, -0.5257, -0.5869, -0.4057, -0.4228, -0.407, -0.1263, -0.0776, -0.0874, -0.1528, -0.3716, -0.281, -0.487, 0.093, 0.4233, 0.2196, -0.0524, -0.1812, -0.1206, -0.1826, 0.4263, 0.1136, -0.0209, 0.0183, -0.1624, -0.224, -0.0853, -0.0492, 0.0098, 0.0646, -0.154, -0.1896, -0.1667, -0.0474, -0.0786, -0.4018, -0.2516, -0.1075, -0.2636, -0.3004, -0.5104, -0.3715, -0.3675, -0.2181, -0.0571, -0.0932, 0.0001, -0.2513, -0.1183, -0.2328, -0.3538, -0.2419, -0.2087, -0.1832, -0.1327, -0.0252, -0.2273, -0.2548, -0.2099, -0.1942, -0.1493, 0.0678, -0.1134, -0.3814, -0.5455, -0.5005, -0.4061, -0.3609, -0.488, -0.4068, -0.2758, -0.2522, -0.3176, -0.0365, -0.3884, -0.3715, -0.4813, -0.4482, -0.6513, -0.5069, -0.4787, -0.3204, -0.2432, -0.2613, -0.384, -0.2634, -0.27, -0.2415, -0.4127, -0.3566, -0.3956, -0.3191], "thermo_temp": [null, 0.1152, 0.1728, 0.1824, 0.0768, 0.1248, 0.0768, 0.0864, 0.0672, 0.0768, 0.1536, 0.24, 0.1248, 0.0864, 0.1536, 0.288, 0.5664, 0.528, 0.7873, 0.1536, 0.192, 0.1824, 0.1056, 0.1536, 0.1728, 0.1344, 0.1248, 0.3168, 0.192, 0.0864, 0.1728, 0.1824, 0.4032, 0.6621, 0.1947, 0.1558, 0.2629, 0.1363, 0.1753, 0.185, 0.1558, 0.1461, 0.2532, 0.1168, 0.185, 0.2434, 0.2337, 0.1655, 0.1461, 0.2142, 0.779, 0.0, 0.0, 0.0, 2.444, 3.9338, 2.5511, 1.4411, 0.8569, 0.4966, 0.6816, 0.3408, 0.4284, 0.3311, 0.6816, 0.2532, 0.3797, 0.3603, 0.2434, 0.3505, 0.5745, 0.3018, 0.224, 0.5745, 0.4382, 0.3311, 1.4216, 1.5677, 1.2171, 1.0808, 0.4966, 0.6913, 0.37, 1.3729, 0.7011, 1.2269, 0.4771, 0.4576, 0.5258, 0.3895, 0.1377, 0.5508, 0.2656, 0.2262, 0.2557, 0.1771, 0.1672, 0.4426, 0.3443, 0.5115, 0.423, 0.3344, 0.2164, 0.1771, 0.4328, 0.3049, 0.3049, 0.2656, 0.528, 0.72, 0.82, 0.78, 0.56, 0.24, 0.36, 0.19, 0.41, 0.24, 0.73, 0.24, 0.37, 0.17, 0.16, 0.25, 0.33, 0.25, 0.43, 0.45, 0.44, 0.2, 0.12, 0.24, 0.28, 0.37, 0.4, 0.34, 0.33, 0.4, 0.64, 0.85, 0.22, 0.07, 0.37, 0.2, 0.18, 0.2, 0.06, 0.08, 0.19, 0.08, 0.07, 0.08, 0.27, 0.15, 0.15, 0.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0979, 0.108, 0.132, 0.1307, 0.1227, 0.1283, 0.1573, 0.2317, 0.2856, 0.3768, 0.3362, 0.31, 0.2868, 0.2538, 0.2356, 0.2242, 0.2079, 0.1928, 0.2153, 0.2111, 0.1884, 0.1856, 0.185, 0.2247, 0.3042, 0.2843, 0.2609, 0.2613, 0.2386, 0.2271, 0.2194, 0.2078, 0.1966, 0.2069, 0.1905, 0.1895, 0.1993, 0.2056, 0.1983, 0.1888, 0.1934, 0.2999, 0.2454, 0.2007, 0.1642, 0.5787, 1.1888, 1.4365, 1.4373, 1.3318, 1.1799, 1.0893, 0.9532, 0.8578, 0.762, 0.7474, 0.6576, 0.607, 0.5622, 0.5042, 0.4763, 0.4941, 0.4592, 0.4164, 0.4451, 0.4439, 0.4234, 0.6049, 0.7799, 0.8594, 0.8997, 0.8264, 0.8018, 0.7233, 0.8414, 0.8159, 0.8906, 0.8154, 0.7504, 0.7095, 0.6514, 0.558, 0.5567, 0.5037, 0.4533, 0.4174, 0.3737, 0.3361, 0.3555, 0.3535, 0.3822, 0.3896, 0.3796, 0.3499, 0.3185, 0.3393, 0.333, 0.3279, 0.3166, 0.355, 0.4214, 0.4939, 0.5459, 0.5484, 0.4924, 0.4683, 0.4177, 0.4163, 0.3842, 0.4471, 0.4095, 0.4023, 0.36, 0.3237, 0.3103, 0.3139, 0.3023, 0.3255, 0.3481, 0.3648, 0.3349, 0.2958, 0.2856, 0.2846, 0.3001, 0.3183, 0.3222, 0.3237, 0.3375, 0.3925, 0.4757, 0.4292, 0.3639, 0.365, 0.335, 0.3068, 0.2874, 0.2461, 0.2159, 0.2112, 0.1873, 0.166, 0.1504, 0.1721, 0.1681, 0.1648, 0.1476], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7901, 0.7387, 0.7417, 0.8986, 0.7657, 0.949, 0.9452, 0.92, 0.9393, 0.9302, 0.9049, 0.955, 0.9894, 0.9677, 1.0074, 1.1039, 1.1831, 1.1396, 1.2873, 1.0457, 1.0173, 1.0361, 0.9708, 0.9673, 0.9972, 0.9527, 0.9208, 0.8978, 0.9184, 0.8985, 0.8931, 0.8449, 0.7891, 0.7351, 0.7186, 0.7509, 0.9006, 1.1526, 1.169, 1.203, 1.1166, 1.305, 1.2325, 1.1515, 1.1243, 1.0984, 1.1278, 1.1185, 1.1058, 1.09, 1.0412, 0.9872, 0.9796, 0.9885, 0.9797, 0.7534, 0.7218, 0.7767, 0.7862, 0.8452, 0.7549, 0.7954, 0.8524, 1.0038, 1.1253, 1.1031, 1.0912, 1.0583, 1.0687, 1.0658, 1.1092, 1.0707, 1.0627, 1.074, 1.0759, 1.0657, 1.0943, 1.029, 0.9899, 1.0185, 1.0163, 1.0324, 1.0333, 1.0582, 0.9273, 0.9062, 0.9594, 0.975, 0.975, 0.9713, 0.8891, 0.8874, 0.8656, 0.8849, 0.9873, 1.0113, 1.0238, 0.9694, 0.9954, 1.0319, 0.9814, 0.9746, 1.0077, 1.0204, 1.07, 1.0771, 1.0438, 1.0118, 0.9797, 0.9656, 0.9563, 1.0444, 0.9703, 0.9323, 0.9077, 0.8844, 0.8858, 0.8813, 0.799, 0.7882, 0.868, 0.8873, 0.8713, 0.9258, 0.8507, 0.816, 0.8182, 0.8592, 0.8696, 0.8882, 0.8712, 0.8742, 0.9179, 0.8825, 0.8378, 0.8372, 0.831, 0.7416, 0.7432, 0.6802, 0.693, 0.7209], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1602, 1.1709, 1.0875, 0.971, 1.0229, 1.0425, 1.0219, 1.0533, 1.0501, 1.0491, 1.09, 1.0741, 1.0106, 0.9726, 0.9828, 0.9506, 0.9331, 0.9708, 0.8545, 0.783, 0.9756, 0.9663, 0.9743, 1.0321, 0.996, 1.0258, 1.055, 1.1321, 1.0379, 1.0677, 1.0819, 1.1186, 1.2498, 1.4328, 1.2776, 1.2045, 0.9161, 0.8734, 0.8724, 0.845, 0.4941, 0.3341, 0.4916, 0.6212, 0.7103, 0.7709, 0.7287, 0.7581, 0.7656, 0.7941, 0.8572, 0.8887, 0.8909, 0.8865, 1.0405, 1.3959, 1.4318, 1.3829, 1.3017, 1.1173, 1.27, 1.1922, 0.9819, 0.8255, 0.8002, 0.797, 0.8876, 0.8987, 0.9071, 0.8256, 0.8691, 0.8437, 0.9097, 0.9293, 0.9103, 0.9229, 1.0182, 1.0658, 1.1055, 1.0749, 0.9999, 1.0233, 0.9832, 1.087, 1.1272, 1.231, 1.0436, 1.0426, 1.0858, 1.0696, 1.037, 1.1655, 1.1253, 1.1061, 0.9497, 0.8761, 0.8574, 0.9695, 0.9646, 1.0061, 1.0225, 1.0432, 0.9541, 0.9597, 0.8717, 0.9206, 0.9339, 0.9908, 1.0718, 1.1087, 1.1252, 1.0556, 1.0412, 1.0044, 1.0558, 1.0921, 1.1575, 1.1005, 1.3003, 1.165, 1.11, 1.0587, 1.0767, 1.0218, 1.0613, 1.0528, 1.2064, 1.1816, 1.1304, 1.0497, 1.0552, 1.0495, 1.0173, 1.0599, 1.1041, 1.0801, 1.0665, 1.1702, 1.1918, 1.3829, 1.0605, 1.0465], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -886298.47, -631220.5, -891129.26, -1939135.35, 1879101.27, -568513.31, 3404569.48, 1979911.71, 2054355.5, 281035.89, 596877.45, -475114.48, -691691.8, -59783.51, 283206.74, 867983.87, 2335959.03, 2165226.83, 3926334.86, 3253196.41, 6277714.67, -17469591.02, -15129439.55, -13750392.19, -14111558.65, -12664296.01, -11142040.19, -9173548.64, -8850394.57, -7133801.23, -4972430.23, -4187958.7, -3185748.07, -4015157.93, -4878702.95, -5361595.23, -5141869.98, -3406195.61, 19628942.96, 16824808.26, 14421264.22, 12361083.62, 23683238.38, 429931377.97, -11434039.47, -162265285.68, -159142622.18, -146587150.11, -116128513.23, -109460400.6, -100258808.02, -91821031.88, -95508292.03, -82630856.25, -68745493.5, -60483032.81, -52677708.18, -40462168.01, -15872180.74, -13604726.35, -16491625.54, -16295582.7, -15096969.2, -16562269.6, 142016603.53, 259109296.78, 126735350.38, 56871898.24, 63525645.82, 35638416.43, 33384256.36, 122468848.34, 148589559.0, 65973734.17, 61850248.53, 45859283.09, 31017874.66, 31932180.58, 26131558.86, 44974499.5, 35230428.02, 29420567.02, 20081449.99, 17402223.54, 16511260.95, 24392514.02, 13822601.27, 7229759.68, 14354391.03, 4645504.24, -640367.1, -370241.39, -1511709.17, -5792288.46, -1387588.96, 1810223.41, 20279020.5, 31355203.81, -10225890.32, 15704258.77, -6492391.07, -6097411.44, -7237150.06, -6821757.17, -7700742.16, -81527.11, 12305615.62, 7771606.09, -413022.48, -1427571.32, -2023308.14, 2452989.93, 7407103.87, 6766348.9, -3206381.61, -6711449.9, -15847550.54, -12629127.16, -10679734.85, -10560197.66, -11135951.67, -6019946.62, -8408937.27, -4992110.39, -3162344.13, -1835807.97, 4148399.08, -29860601.31, -26390024.38, -22509837.2, -20099243.62, -16973356.84, -14861952.78, -12140056.61, -10481092.36, -9126133.55, -8060040.9, -6821368.2, -5937882.17, -5160382.31, -5447314.22, -5203584.9, -4919524.01, -4100252.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0466, 0.0713, -0.0646, -0.0115, -0.1169, -0.145, -0.0324, 0.0127, 0.0559, 0.1815, 0.21, 0.3703, 0.3348, 0.5446, 0.0579, 0.0446, -0.0299, -0.229, -0.2731, -0.3734, -0.3144, -0.4197, -0.3569, -0.2375, -0.2283, -0.1824, -0.3439, -0.4474, -0.5563, -0.5801, -0.4289, 0.2452, 0.2472, 0.2556, 0.3776, 2.1665, 4.9533, 2.9048, 1.5869, 1.3053, 1.0295, 1.0594, 0.7554, 0.5168, 0.2636, -0.4489, -0.5319, -0.5131, -0.6232, -0.8525, -0.7072, -0.6994, -0.75, -0.924, -1.0998, -1.3914, -1.2259, 0.083, 1.0212, 0.5679, 0.1353, 0.3148, -0.2089, -0.1251, 0.5691, 0.8968, 0.2271, 0.3301, 0.1485, -0.0998, 0.0433, -0.022, 0.2791, 0.1375, 0.0939, -0.1321, -0.1453, -0.2606, -0.0298, -0.1797, -0.3365, -0.0918, -0.3296, -0.5264, -0.4933, -0.4728, -0.4663, -0.2566, -0.1228, 0.3339, 0.6258, -0.0067, 0.4474, -0.0002, -0.0178, -0.118, -0.157, -0.2521, -0.0174, 0.1588, 0.0633, -0.1993, -0.2558, -0.3057, -0.0711, 0.0535, 0.0474, -0.2639, -0.361, -0.685, -0.5895, -0.5137, -0.545, -0.5948, -0.419, -0.5032, -0.4105, -0.3613, -0.2683, 0.051, -0.5098, -0.6593, -0.5913, -0.7895, -0.6982, -0.7608, -0.523, -0.4563, -0.488, -0.6037, -0.5245, -0.5635, -0.5537, -0.594, -0.6677, -0.7068, -0.6397], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31020287.9602, -20063637.4579, -21628301.0438, -12974818.5579, -11566352.5361, -9938675.2966, -13152839.6491, 12089749.5386, 1912485.5099, 54463412.7685, 61940726.4107, 46935152.3839, 20869963.9255, 12814405.6439, -8337251.297, -16232365.389, -11561957.8264, -4124019.6064, -14991246.9201, 7494170.1042, 20212277.6746, 48507489.9737, 48821328.4272, 74491759.1648, -41386096.1394, -95700332.1833, -118805895.7123, -135282810.2631, -133441293.4444, -130280152.5562, -104669540.3588, -91915673.6049, -63169594.5239, -42317411.9517, -27114198.2071, -21347640.8307, -34331589.192, -39584856.9787, -52876706.362, -57077165.15, -43197795.0543, 26207484.5041, 52218054.8231, 58111646.7878, 55239784.7018, 60970507.8755, 289701846.2307, 220063949.4138, -105215631.0488, -447697332.4029, -558517810.1282, -685761697.2271, -757232203.9663, -756991413.2557, -704745434.5373, -672602005.2657, -629780672.694, -535176704.8661, -488284264.8996, -435948169.9224, -355833770.2866, -339603448.7401, -311610487.5583, -334651820.3217, -433681920.1465, -409892867.6971, -390746802.1818, -114304371.7479, 204361511.2545, 50431752.9347, -275479404.9451, -269609592.0077, -316528925.324, -364889639.0811, -332730311.1305, -278231780.5239, -440025560.965, -464443939.9552, -517092577.1264, -567962227.5599, -519158563.3991, -459871166.1338, -370861299.8985, -312331565.9322, -332657988.6694, -344812305.4028, -308899678.9156, -220094332.428, -166098324.6631, -177612385.7485, -161148827.7526, -89934835.1267, -126811512.5691, -175439020.604, -174888524.2034, -142373527.8876, -161485062.8143, -135026139.5052, -82901053.6357, 14041813.2676, 143959308.6128, 55444727.5387, 102292718.4268, 48671062.9558, 61844736.7823, 76540365.5493, 81031641.9208, 36233289.4935, 72003402.5549, 57016311.8047, 34251830.7202, -17605685.9561, -48940652.7848, -92932264.7344, -67000501.4434, 14142499.9928, 5146215.2792, -73294741.0836, -111203628.0588, -163789558.9365, -166868851.6877, -142176343.5991, -158297935.1448, -159546093.5822, -136268667.5472, -175867179.4559, -197849091.0402, -164362329.4216, -155900585.612, -93245414.7451, -176380418.2585, -202406422.8541, -188517612.5656, -165238074.1759, -144472906.8004, -129048083.6903, -104338275.0824, -86608635.4172, -74501424.1526, -61599415.8335, -50721374.6271, -43349157.804, -48214061.2691, -48125208.5814, -52443328.4593, -56262290.2312, -51783278.2987], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 27.31, 39.52, 56.14, 40.71, 49.61, 53.84, 52.56, 52.04, 51.05, 46.91, 50.46, 54.39, 57.39, 61.89, 65.1, 65.24, 62.7, 79.26, 54.33, 45.4, 45.05, 44.21, 43.62, 43.14, 39.99, 36.09, 29.42, 28.16, 28.69, 26.72, 20.83, 13.38, 18.47, 19.92, 26.15, 45.71, 49.58, 53.36, 57.68, 64.73, 91.34, 39.87, 29.8, 24.55, 22.93, 31.12, 29.66, 28.52, 27.32, 25.19, 24.6, 24.02, 26.11, 25.66, 14.85, 29.16, 34.21, 39.4, 50.97, 38.49, 40.38, 58.64, 72.31, 81.07, 73.31, 69.26, 66.39, 64.62, 68.02, 69.4, 66.27, 65.98, 62.08, 61.92, 61.51, 55.88, 51.02, 36.69, 45.05, 48.46, 49.39, 53.42, 47.25, 31.93, 36.47, 43.5, 44.52, 45.71, 48.02, 48.59, 36.98, 42.45, 39.69, 48.52, 56.12, 45.31, 46.12, 46.15, 46.38, 40.31, 42.23, 47.16, 51.48, 60.51, 59.19, 54.82, 50.92, 45.1, 41.93, 53.41, 51.95, 53.53, 52.44, 52.08, 52.17, 51.56, 50.74, 37.99, 45.34, 53.69, 59.83, 58.16, 57.32, 48.78, 35.02, 38.42, 42.89, 46.29, 49.74, 46.41, 41.77, 45.82, 39.56, 27.8, 14.64, 17.9, 14.18, 16.78, 36.7, 36.03, 41.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.007, -0.0095, -0.0148, -0.0148, -0.0079, -0.0153, -0.0126, -0.0123, -0.0142, -0.0138, -0.0142, -0.0172, -0.0131, -0.0091, -0.0085, -0.0065, 0.0013, 0.0037, -0.0003, 0.0073, 0.0061, 0.0019, 0.003, 0.0001, -0.0009, 0.0016, -0.0012, -0.0027, -0.0055, -0.0011, -0.0024, -0.0021, -0.0054, -0.0117, -0.0147, -0.013, -0.0105, 0.003, 0.0046, 0.0046, 0.0056, 0.5601, 0.6673, 0.6633, 0.6537, 0.6478, 0.644, 0.652, 0.6512, 0.651, 0.6468, 0.6263, 0.6235, 0.6227, 0.624, 0.063, -0.043, -0.0404, -0.0315, -0.0275, -0.0211, -0.0273, -0.0247, -0.018, -0.0079, 0.004, 0.0046, 0.0023, -0.0002, 0.0058, 0.0108, 0.0105, 0.0106, 0.0051, 0.0047, 0.0057, 0.0041, -0.0002, -0.0056, -0.0076, -0.0052, -0.0044, -0.0041, -0.0028, -0.0059, -0.0089, -0.0132, -0.0057, -0.0052, -0.0051, -0.0053, -0.0079, -0.0098, -0.0096, -0.0085, -0.0016, 0.0023, 0.0042, -0.0015, -0.0007, 0.0014, -0.0017, -0.0024, 0.0024, 0.0036, 0.0098, 0.0086, 0.0066, 0.0035, -0.0009, -0.0033, -0.0041, 0.0001, -0.0016, -0.0027, -0.0059, -0.0077, -0.0102, -0.0091, -0.0153, -0.0127, -0.009, -0.0078, -0.0089, -0.0002, -0.0059, -0.0061, -0.0235, -0.0212, -0.0299, -0.0231, -0.0267, -0.0249, -0.0217, -0.0251, -0.0334, -0.0311, -0.0314, -0.0408, -0.0399, -0.0426, -0.0268, -0.0256], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6934, -6.6627, 123.4064, 289.3802, 517.9071, 125.3268, 244.9595, 71.7623, 35.0292, 72.288, 13.6155, -25.7223, 83.2677, 265.0353, 144.863, -12.1767, -3.702, -53.6485, -60.1534, 229.6856, -14.1645, 11.6928, 53.359, 36.3827, 32.612, 91.6364, -2.9721, -42.9433, -23.3579, 34.5346, -34.5956, -33.617, -21.6788, -83.8829, -49.8266, -36.0138, 195.1013, -100.0, -100.0, -100.0, -36.6263, 1020.9814, 1915.9275, 1532.4288, 1141.4184, 573.582, 672.6372, 411.87, 385.1484, 333.1401, -24.3779, null, null, null, -5.791, -81.4973, -59.1576, -64.458, -62.9507, 41.4603, -52.537, -40.026, 292.9961, 476.0336, 776.9763, 350.1056, 215.6331, 9.747, 621.9073, 585.3016, 46.4521, 116.2733, 1.9096, -37.8868, -4.2518, 21.5382, -83.8047, -62.0428, -87.3662, -66.5668, -70.5106, -45.139, -25.7921, -64.1619, -61.8083, -69.2814, -14.6985, -22.9443, -33.1869, -71.8787, -18.2155, -68.7014, -35.3344, -40.6026, 60.9194, 113.2585, 136.6855, 12.4136, -1.5092, -9.2645, -39.3841, -56.3089, -25.0568, 212.118, 239.7287, 41.6972, 44.0923, -23.7243, -60.0289, -57.5477, -44.7172, -21.5322, -24.773, 35.3167, 22.4472, 2.8844, -21.6458, -17.3169, -72.4394, -28.5716, 24.0, 54.7817, 74.5407, -37.326, -29.6507, 35.6913, -89.1634, -92.3544, -89.1004, -73.3295, -78.4233, -87.2254, -86.7485, -90.7707, -95.1238, -94.7499, -94.5672, -35.2801, -62.5764, -90.5636, 41.1872, 5.7161], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.28, 19.11, 19.12, 19.26, 19.28, 20.03, 20.08, 20.16, 20.86, 20.89, 21.75, 20.55, 22.47, 28.37, 28.21, 27.1, 26.03, 25.89, 25.32, 25.37, 25.76, 25.3, 25.8, 25.32, 25.33, 25.95, 26.5, 26.97, 26.21, 27.35, 40.34, 40.34, 38.98, 35.33, 82.9, 108.75, 114.95, 118.91, 119.13, 119.49, 119.03, 119.47, 119.81, 120.1, 122.04, 121.61, 121.18, 120.81, 120.91, 120.91, 118.13, 118.13, 118.28, 118.3, 90.67, 43.03, 43.13, 39.69, 40.6, 41.64, 41.78, 43.45, 43.37, 46.31, 42.7, 45.68, 45.71, 45.91, 46.0, 45.74, 45.47, 45.95, 45.89, 45.88, 46.24, 45.98, 37.88, 34.08, 33.02, 31.62, 31.89, 29.37, 29.74, 24.05, 22.22, 18.02, 18.5, 18.59, 20.91, 21.8, 25.74, 26.75, 28.6, 28.6, 28.28, 28.29, 28.34, 28.44, 28.52, 28.33, 28.45, 28.04, 27.7, 28.29, 28.41, 27.78, 28.29, 28.26, 27.53, 26.18, 23.2, 19.99, 17.83, 18.57, 18.6, 18.81, 18.79, 17.94, 18.44, 23.53, 23.46, 23.57, 24.74, 23.82, 23.22, 24.41, 23.92, 23.89, 22.22, 22.25, 22.22, 22.23, 22.27, 21.62, 21.64, 21.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421, 0.2223, 0.3127, 0.1574, 0.1302, 0.3204, 0.3938, 0.4646, 0.6557, 0.6898, 0.9269, 0.8724, 1.2035, 0.5055, 0.4918, 0.3996, 0.1342, 0.0955, 0.0897, 0.1805, 0.041, 0.1483, 0.352, 0.3772, 0.4598, 0.2232, 0.0541, -0.1067, -0.158, 0.1076, 1.0593, 1.0327, 1.0074, 0.9831, 3.1438, 4.4201, 2.4583, 1.5745, 1.3653, 1.2006, 1.1867, 1.0287, 0.9054, 0.7831, 0.426, 0.416, 0.4632, 0.4403, 0.354, 0.5008, 0.6303, 0.6206, 0.5384, 0.5176, 0.4989, 0.4178, 0.9906, 1.2817, 0.9689, 0.7082, 0.7723, 0.497, 0.5342, 0.8479, 0.9796, 0.6407, 0.6889, 0.6046, 0.4951, 0.5715, 0.5434, 0.6956, 0.6238, 0.6056, 0.4896, 0.4957, 0.5292, 0.6499, 0.5469, 0.4511, 0.5993, 0.4625, 0.3504, 0.3727, 0.3467, 0.2248, 0.3765, 0.472, 0.7874, 0.9731, 0.5499, 0.8226, 0.519, 0.5053, 0.4422, 0.4202, 0.3624, 0.5256, 0.6389, 0.5691, 0.3826, 0.349, 0.3232, 0.5113, 0.6207, 0.6188, 0.4054, 0.3331, 0.0463, 0.1244, 0.1557, 0.1345, 0.0757, 0.246, 0.1902, 0.2835, 0.3356, 0.417, 0.6081, 0.1554, 0.0143, 0.0732, -0.1242, -0.0298, -0.0753, 0.1378, 0.1315, 0.0887, -0.0216, 0.0685, 0.0328, 0.0506, -0.0243, -0.0945, -0.1506, -0.065], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4257, 3.218, 4.3643, 4.485, 4.4553, 4.5332, 4.6915, 4.2389, 4.6371, 4.8807, 5.3966, 3.9784, 4.1481, 4.233, 4.2829, 4.5919, 4.6172, 7.9514, 7.6574, 12.2901, 12.1528, 12.0583, 11.8011, 12.0367, 12.1438, 12.2328, 12.4559, 13.0267, 13.5217, 13.9292, 14.3401, 14.7958, 15.5292, 8.0378, 8.9989, 8.8254, 6.6612, 12.7793, 12.4665, 12.0987, 11.7833, 42.3758, 61.1044, 58.7907, 56.7566, 54.7637, 52.6388, 50.2459, 47.7099, 45.0505, 42.49, 40.9814, 39.4382, 37.7682, 36.0626, 36.7798, 25.4657, 15.2979, 13.9415, 13.7615, 14.3714, 12.3849, 10.9868, 13.0208, 21.0686, 20.1584, 19.3595, 18.5262, 17.9628, 17.0848, 16.0599, 15.1972, 14.5057, 13.5168, 12.5064, 11.5647, 10.0701, 10.1598, 9.5734, 9.7012, 9.4991, 9.6603, 9.1504, 8.6752, 8.7638, 3.5541, 3.7588, 3.7837, 3.9218, 4.0854, 4.4102, 4.7655, 4.9534, 5.3459, 5.5514, 6.2989, 10.01, 9.9686, 9.8622, 9.8606, 9.7349, 9.9003, 9.9295, 9.8636, 9.5937, 9.1054, 8.3186, 8.1002, 8.1437, 8.6826, 7.5705, 7.5087, 3.9235, 4.0986, 4.4066, 5.4294, 6.1389, 6.6759, 7.4149, 7.5346, 8.0605, 8.619, 9.0036, 9.2932, 9.596, 9.7234, 7.0251, 6.5995, 7.1129, 8.2373, 9.1484, 10.1652, 10.7339, 11.243, 11.9266, 12.7445, 13.4658, 14.2496, 15.0309, 7.7954, 5.9493, 6.8089, 5.448], "mkt_dynamics": [-0.795484, -0.84146, -0.944733, -1.027455, -1.074709, -1.113447, -1.10277, -1.181303, -1.275932, -1.353655, -1.121458, -1.108498, -1.123006, -1.127917, -1.38568, -1.379517, -0.994165, -0.730762, -0.279678, 0.093294, 0.222823, 0.256367, 0.127695, -0.06635, -0.396853, -0.36901, -0.291831, 0.007565, 0.491906, 0.837638, 1.132831, 1.31763, 1.410411, 1.39462, 1.193717, 0.93152, 0.457373, 0.03616, -0.302134, -0.594657, -0.769241, -0.868969, -0.864267, -0.839061, -0.737613, -0.728736, -0.846308, -1.004509, -1.215209, -1.375399, -0.78143, -0.230226, 0.356633, 0.928355, 0.972173, 1.178547, 1.352247, 1.506842, 1.453651, 1.218891, 1.028129, 0.79216, 0.559872, 0.363442, 0.072476, -0.160031, -0.354616, -0.498339, -0.62648, -0.737745, -0.721975, -0.723211, -0.655197, -0.489527, -0.518267, -0.552188, -0.209384, 0.124801, 0.541843, 0.875777, 0.808915, 0.540081, 0.268226, 0.289177, 0.357447, 0.418911, 0.438451, 0.242003, -0.064898, -0.270196, -0.533098, -0.645263, -0.703606, -0.683223, -0.660668, -0.722342, -0.727457, -0.72524, -0.704692, -0.778246, -0.724408, -0.84632, -0.945644, -1.026234, -1.257338, -1.389562, -1.446136, -1.334008, -0.861545, -0.201147, 0.317296, 0.838922, 0.842354, 0.60049, 0.397135, 0.057178, -0.139078, -0.162983, 0.065309, 0.190534, 0.123491, -0.170977, -0.713186, -1.039323, -0.89412, -0.623837, -0.375491, -0.306772, -0.632671, -0.961843, -1.165393, -1.302954, -1.336637, -1.297503, -1.207511, -1.046146, -0.825937, -0.738494, -0.465436, -0.41794, -0.610289, -0.706164, -1.062754, -1.258671, -1.265883, -1.211893, -1.110901, -1.104687, -1.107208, -1.174434, -1.277894, -1.259266, -1.233671, -1.223334, -1.177942, -1.140009], "market_activity_top_line": [4.169879, 4.158829, 4.143317, 4.133399, 4.122776, 4.110464, 4.100282, 4.087851, 4.073011, 4.057905, 4.047095, 4.026636, 4.006608, 3.989489, 3.969144, 3.938183, 3.925643, 3.907946, 3.898447, 3.885853, 3.875343, 3.856369, 3.841978, 3.821848, 3.800705, 3.78778, 3.778242, 3.771841, 3.774215, 3.828145, 3.922872, 3.988157, 4.116808, 4.065858, 4.010588, 3.959021, 3.901201, 3.836403, 3.804285, 3.783195, 3.761449, 3.744468, 3.735643, 3.727791, 3.723467, 3.7086, 3.685038, 3.653654, 3.618952, 3.594518, 3.614487, 3.691004, 3.839007, 3.937676, 4.797136, 6.760132, 7.655295, 7.844844, 7.754613, 7.397587, 7.076204, 7.111789, 7.067706, 6.943426, 6.655562, 6.375665, 6.303278, 6.295488, 6.260249, 6.236973, 6.224222, 6.201827, 6.157732, 6.101813, 6.03421, 6.026291, 6.090954, 6.579023, 6.820502, 6.83738, 6.861398, 6.634849, 6.551464, 6.655916, 6.879574, 6.880872, 6.928908, 6.881521, 6.752933, 6.744258, 6.725064, 6.767568, 6.775654, 6.805474, 6.752115, 6.74103, 6.731169, 6.742107, 6.740786, 6.725914, 6.734564, 6.72237, 6.700478, 6.686484, 6.667433, 6.63387, 6.611965, 6.599051, 6.618412, 6.847429, 6.868535, 7.006131, 6.939333, 6.85, 6.793117, 6.765237, 6.711854, 6.698364, 6.713818, 6.738667, 6.695221, 6.677203, 6.655091, 6.655851, 6.669864, 6.698667, 6.67, 6.645799, 6.605801, 6.571197, 6.538293, 6.503081, 6.461998, 6.432298, 6.396906, 6.367523, 6.34095, 6.320108, 6.314774, 6.272559, 6.219333, 6.171097, 6.106817, 6.049398, 5.988344, 5.943011, 5.898043, 5.85071, 5.796495, 5.749656, 5.702129, 5.656688, 5.606774, 5.553161, 5.497226, 5.447871], "market_activity_min_gap": [-2.569655, -2.882211, -3.728668, -3.736958, -3.907847, -4.103935, -3.944124, -4.12081, -4.535597, -4.793744, -4.336756, -5.144858, -5.723797, -5.781294, -6.219797, -7.945759, -7.033057, -6.773475, -5.540442, -5.188433, -4.73336, -4.62834, -4.365549, -5.236344, -6.041606, -5.732282, -4.933551, -3.840073, -2.865937, -2.021386, -1.27601, -0.594131, -0.109802, 0.067916, 0.227452, 0.312477, -0.387448, -3.049057, -4.663946, -5.351928, -6.381234, -6.522931, -5.542308, -4.560032, -4.134106, -4.505543, -5.455467, -7.932225, -10.212605, -10.607587, -5.131153, -3.188682, -2.516247, -1.905156, 1.106348, 6.015244, 8.823116, 10.443795, 11.797018, 12.846034, 13.917041, 14.679967, 15.413997, 15.587902, 15.289953, 14.852737, 14.23307, 12.581856, 9.187886, 8.341592, 8.646945, 7.80241, 6.252521, 4.889969, 3.680043, 1.694921, 2.901136, 2.71599, 1.853417, 0.663764, 0.059709, -1.036797, -1.9968, -2.706036, -2.349637, -0.354921, 0.881211, 1.461262, 1.849089, 2.230967, 2.657388, 3.128682, 3.445597, 3.642655, 3.370372, 3.059502, 2.789095, 2.565967, 2.147492, 1.60813, 1.557883, 0.84314, -0.964172, -2.215327, -3.444903, -5.465912, -5.470158, -4.303874, -2.181668, -0.638212, -0.527862, -0.2642, -0.436432, -0.297608, -0.010988, -0.183393, -1.42626, -1.002403, 0.025042, 0.070639, -0.094008, -0.768526, -1.86445, -1.596721, -0.522804, 0.035604, -0.197546, -0.611946, -3.411208, -5.394083, -6.495401, -7.251312, -8.088414, -7.657272, -7.778131, -7.52271, -6.986521, -6.554718, -5.290352, -5.335689, -7.143985, -8.401279, -10.853211, -12.161792, -12.940675, -12.199335, -11.537421, -10.918943, -11.022747, -10.701564, -10.828229, -10.756027, -11.016328, -11.371328, -11.876989, -11.740552], "market_activity": [null, null, null, null, -11.30665, -11.7109, -11.5861, -12.162225, -13.207712, -14.242106, -14.754378, -16.022989, -17.363845, -18.282522, -19.874711, -22.323456, -22.988753, -23.623026, -22.803888, -20.424519, -18.96311, -18.28178, -18.12074, -18.82997, -20.38821, -20.49778, -20.01609, -18.096695, -14.174322, -2.496011, 18.566119, 39.55691, 54.11943, 59.78089, 45.531445, 23.921922, -1.308514, -15.721507, -23.610403, -27.912902, -29.750376, -25.784488, -21.355519, -17.733109, -14.026855, -12.418777, -13.642739, -17.535269, -23.469735, -27.906442, -24.555621, -7.752586, 26.197957, 46.229829, 73.114914, 86.557457, 93.278729, 96.639364, 98.319682, 99.159841, 58.541471, 38.232285, 28.077693, 23.000396, 20.461748, 19.192424, 18.557762, 18.240431, 18.081766, 24.601333, 29.034091, 27.311571, 22.660485, 14.735568, 3.505884, -3.123058, -0.055579, 38.74816, 60.312205, 68.839328, 71.454539, 45.039094, 8.739772, -4.858689, 4.847856, 27.249303, 49.487126, 49.689913, 24.803732, 11.660191, 0.768445, 1.613448, 10.641174, 17.921962, 17.608506, 13.099403, 8.839301, 4.904501, 5.390875, 4.542788, 4.933119, 2.995184, -0.090858, -2.247104, -5.847527, -10.011988, -12.321769, -13.042985, -10.489367, 12.014341, 26.584896, 44.101798, 47.300874, 26.473712, 10.532781, -8.025535, -17.390592, -17.702721, -13.261486, -7.267743, -4.435221, -3.350886, -5.396693, -7.837721, -5.222861, -0.438005, 1.048147, -0.015151, -4.386526, -11.027813, -14.836306, -17.819653, -19.939777, -21.091738, -22.334594, -23.143047, -22.995574, -22.550037, -20.104343, -19.660247, -21.636523, -24.496562, -30.022256, -33.933103, -36.488676, -37.766463, -37.201907, -36.336928, -35.554189, -35.37882, -35.587035, -35.667442, -35.520246, -36.073598, -37.113749, -38.059325], "market_activity_raw": [null, null, null, null, -11.30665, -12.11515, -11.4613, -12.73835, -14.2532, -15.2765, -15.26665, -17.2916, -18.7047, -19.2012, -21.4669, -24.7722, -23.65405, -24.2573, -21.98475, -18.04515, -17.5017, -17.60045, -17.9597, -19.5392, -21.94645, -20.60735, -19.5344, -16.1773, -10.25195, 9.1823, 39.62825, 60.5477, 68.68195, 65.44235, 31.282, 2.3124, -26.53895, -30.1345, -31.4993, -32.2154, -31.58785, -21.8186, -16.92655, -14.1107, -10.3206, -10.8107, -14.8667, -21.4278, -29.4042, -32.34315, -21.2048, 9.05045, 60.1485, 66.2617, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 17.9231, 17.9231, 17.9231, 17.9231, 17.9231, 17.9231, 17.9231, 17.9231, 17.9231, 31.1209, 33.46685, 25.58905, 18.0094, 6.81065, -7.7238, -9.752, 3.0119, 77.5519, 81.87625, 77.36645, 74.06975, 18.62365, -27.55955, -18.45715, 14.5544, 49.65075, 71.72495, 49.8927, -0.08245, -1.48335, -10.1233, 2.45845, 19.6689, 25.20275, 17.29505, 8.5903, 4.5792, 0.9697, 5.87725, 3.6947, 5.32345, 1.05725, -3.1769, -4.40335, -9.44795, -14.17645, -14.63155, -13.7642, -7.93575, 34.51805, 41.15545, 61.6187, 50.49995, 5.64655, -5.40815, -26.58385, -26.75565, -18.01485, -8.82025, -1.274, -1.6027, -2.26655, -7.4425, -10.27875, -2.608, 4.34685, 2.5343, -1.07845, -8.7579, -17.6691, -18.6448, -20.803, -22.0599, -22.2437, -23.57745, -23.9515, -22.8481, -22.1045, -17.65865, -19.21615, -23.6128, -27.3566, -35.54795, -37.84395, -39.04425, -39.04425, -36.63735, -35.47195, -34.77145, -35.20345, -35.79525, -35.74785, -35.37305, -36.62695, -38.1539, -39.0049], "market_activity_distance": [-0.117922, -0.199633, -0.335125, -0.37513, -0.568548, -0.764893, -0.925557, -1.200835, -1.428735, -1.580784, -1.51635, -1.624647, -1.723117, -1.728131, -1.796935, -2.15884, -2.313363, -2.465501, -2.468554, -2.463456, -2.413706, -2.324757, -2.038139, -1.98354, -1.978734, -1.956024, -1.942977, -1.823704, -1.589754, -0.025071, 2.423118, 4.075486, 7.066177, 5.840843, 4.49203, 3.272783, 2.094651, 0.734687, 0.218467, -0.052389, -0.188428, -0.386195, -0.479322, -0.529879, -0.588943, -0.944613, -1.176325, -1.576435, -1.907689, -2.135555, -1.735785, 0.067507, 3.838529, 6.150753, 26.08517, 67.851378, 82.936298, 82.449689, 76.075933, 64.351451, 53.948326, 51.807614, 48.517505, 43.430973, 35.791132, 28.464166, 25.212313, 23.316343, 21.048419, 18.911784, 16.775417, 14.56237, 12.18734, 9.689678, 7.099658, 5.602497, 4.699048, 10.421104, 12.056729, 10.350965, 9.104038, 4.258691, 1.708618, 1.730868, 4.635439, 6.60766, 8.217147, 7.744676, 6.011507, 5.956294, 5.828207, 6.365622, 6.335009, 6.553049, 5.221202, 4.536388, 3.887191, 3.423252, 2.77376, 2.133549, 1.847945, 1.360848, 0.761295, 0.258891, -0.301409, -1.040483, -1.19787, -0.913767, -0.588128, 2.488517, 2.828676, 4.394609, 3.18384, 2.012475, 1.558818, 1.231707, 0.640789, 0.452733, 0.495787, 0.807336, 0.207278, 0.179724, 0.056334, 0.146416, 0.25678, 0.588938, 0.223181, 0.087847, -0.159665, -0.43656, -0.570243, -0.819075, -1.197873, -1.474747, -1.819384, -2.21666, -2.492901, -2.657752, -2.464486, -2.372623, -2.635297, -2.607754, -2.912289, -3.15281, -3.455336, -3.632058, -3.841487, -3.934481, -3.967942, -3.958981, -4.074536, -4.183485, -4.337587, -4.371259, -4.312863, -4.154275], "market_activity_roc": [null, null, null, null, -1.129601, -1.162948, -1.038661, -1.10195, -1.207075, -1.278663, -1.297155, -1.497486, -1.630317, -1.685993, -1.926098, -2.196697, -2.020787, -2.043946, -1.781165, -1.328785, -1.281319, -1.319798, -1.4485, -1.647129, -1.925971, -1.77859, -1.658937, -1.308451, -0.696976, 1.065664, 3.827971, 5.735024, 9.077199, 6.209613, 2.236015, -0.730563, -5.237237, -5.643458, -5.143959, -4.441148, -3.582281, -2.396385, -1.804334, -1.464476, -1.00977, -0.957893, -1.354653, -1.988765, -2.806927, -3.076147, -1.914526, 1.022264, 6.080628, 9.546704, 32.719692, 83.151576, 99.408206, 99.225228, 61.650889, 9.429624, -7.564581, -9.344418, -8.858044, -6.139313, -5.944458, -10.350757, -10.815787, -9.331676, -5.939589, -2.175334, -1.254205, -1.487748, -1.637587, -2.167077, -3.052783, -2.830392, -1.084458, 7.82079, 13.030571, 13.459174, 12.648987, 0.848545, -3.944548, -2.653999, 0.264902, 3.708042, 5.761216, 3.389541, -1.840826, -1.985417, -2.941935, -1.655928, 0.336461, 0.907676, 0.402242, -0.392135, -0.656542, -0.931118, -0.167784, -0.224239, 0.050437, -0.292742, -0.597972, -0.58624, -0.996813, -1.3165, -1.320995, -1.307608, -0.73523, 3.219222, 3.88039, 6.168766, 4.848912, 0.037547, -1.098022, -3.438331, -3.27811, -2.213664, -1.167343, -0.392743, -0.247815, -0.315913, -0.874718, -1.228967, -0.378733, 0.321452, 0.224024, -0.151025, -0.960484, -1.902916, -1.974618, -2.147492, -2.17692, -2.113755, -2.162445, -2.08452, -1.873229, -1.744167, -1.283933, -1.491381, -1.917962, -2.357729, -3.293182, -3.557735, -3.714048, -3.696037, -3.418704, -3.284426, -3.203707, -3.253485, -3.321678, -3.316213, -3.27303, -3.417509, -3.593447, -3.691506], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.46, 13.0087, 8.2235, 12.7777, 8.942, 8.6944, 2.4392, 4.5753, 0.2039, -0.9846, 4.6413, 5.8858, 6.9644, 11.5738, 11.2093, 15.6687, 13.0856, 18.7335, 0.0117, -0.2759, -2.2931, -7.4647, -7.6481, -7.3476, -4.7993, -7.1927, -4.1797, 1.0143, 1.2604, 3.025, -2.6737, -5.9832, -8.3748, -8.7228, -1.6924, 16.9412, 14.6824, 12.7247, 11.0281, 31.5624, 34.1574, 12.2611, 2.5056, 0.9842, -0.3604, 0.1817, -1.3766, -2.3543, -3.3751, -7.4491, -6.6465, -5.2317, -4.9068, -5.5612, -2.887, -0.6734, -0.5836, -1.7625, -1.8308, -1.9074, -3.2044, 6.6175, 10.6925, 4.4828, -0.5435, 0.8463, -4.3886, -3.1361, 2.8201, 4.94, -1.9153, -0.6459, -2.0505, -3.9091, -1.9232, -2.1781, 1.0936, -0.3955, -0.5768, -2.9959, -2.4838, -1.4333, 1.3838, -1.08, -3.1633, 0.5258, -2.673, -4.8733, -3.9288, -4.263, -6.6586, -2.3474, 0.0889, 6.8197, 9.8797, -0.3469, 4.8734, -1.5658, -1.5997, -2.6517, -2.8181, -3.7944, 0.0655, 2.5181, 0.761, -3.3878, -3.7941, -4.0335, 0.5863, 2.8828, 2.6631, -2.4673, -3.9324, -9.2927, -6.849, -5.7191, -5.8666, -6.7397, -2.0538, -3.4179, -1.0295, 0.0957, 2.0763, 7.0601, -4.5239, -6.902, -5.0631, -8.2273, -5.6744, -6.2091, -0.4672, -0.8556, -1.8335, -3.8337, -1.6499, -2.3919, -2.2463, -3.7928, -4.8818, -5.6262, -3.394], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.428079, -0.38555, -0.569858, -0.580591, -0.730185, -0.838111, -0.720352, -0.574847, -0.409611, -0.0825, 0.111003, 0.26665, 0.359783, 0.424603, 0.396163, 0.37816, 0.309632, 0.130223, -0.031565, -0.158248, -0.207442, -0.301975, -0.329552, -0.273082, -0.29158, -0.275846, -0.357785, -0.473087, -0.581353, -0.651954, -0.633772, -0.246001, 0.01735, 0.188109, 0.279919, 0.334952, 0.463758, 0.597363, 0.671658, 0.703166, 0.710796, 0.713142, 0.700324, 0.675011, 0.616982, 0.403764, 0.249991, 0.16062, 0.064323, -0.067688, -0.148883, -0.191261, -0.22683, -0.27389, -0.30276, -0.320283, -0.357711, -0.15737, 0.137014, 0.386481, 0.458806, 0.521423, 0.405018, 0.315997, 0.408664, 0.526742, 0.505272, 0.493755, 0.405483, 0.228696, 0.115461, 0.012008, 0.033668, 0.018846, -0.027688, -0.155215, -0.274578, -0.332143, -0.275112, -0.291067, -0.36811, -0.312568, -0.380284, -0.513722, -0.585731, -0.662375, -0.73772, -0.73139, -0.647288, -0.359609, -0.097743, -0.062852, 0.10642, 0.075515, 0.056398, 0.0083, -0.037674, -0.108513, -0.058836, 0.057004, 0.09366, -0.010058, -0.116257, -0.223487, -0.195699, -0.102617, -0.020787, -0.082402, -0.167904, -0.359411, -0.489196, -0.574703, -0.629903, -0.677969, -0.631598, -0.623238, -0.576214, -0.51623, -0.439227, -0.267564, -0.356241, -0.46945, -0.539232, -0.63199, -0.700894, -0.769038, -0.754554, -0.751461, -0.754718, -0.782929, -0.765125, -0.756841, -0.738611, -0.735985, -0.743872, -0.756764, -0.746368], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0072, 0.0086, 0.0095, 0.01, 0.01, 0.01, 0.02, 0.0375, 0.062, 0.0905, 0.118, 0.1425, 0.1645, 0.185, 0.205, 0.227, 0.2305, 0.232, 0.227, 0.2185, 0.228, 0.2535, 0.299, 0.337, 0.363, 0.3735, 0.3735, 0.36, 0.3415, 0.321, 0.282, 0.2305, 0.164, 0.1105, 0.0725, 0.0455, 0.033, 0.027, 0.025, 0.025, 0.051, 0.0965, 0.153, 0.2205, 0.2915, 0.375, 0.4675, 0.555, 0.6375, 0.715, 0.764, 0.7915, 0.7985, 0.7855, 0.753, 0.7015, 0.6365, 0.5745, 0.5175, 0.467, 0.4225, 0.3825, 0.3515, 0.3245, 0.3095, 0.2985, 0.309, 0.343, 0.39, 0.4345, 0.4705, 0.4855, 0.4865, 0.498, 0.5195, 0.542, 0.557, 0.5475, 0.523, 0.4925, 0.4605, 0.458, 0.465, 0.461, 0.448, 0.4315, 0.4045, 0.396, 0.389, 0.382, 0.383, 0.365, 0.3465, 0.328, 0.308, 0.2875, 0.2665, 0.2295, 0.225, 0.252, 0.2735, 0.316, 0.355, 0.39, 0.4205, 0.452, 0.485, 0.5255, 0.5415, 0.5295, 0.518, 0.482, 0.437, 0.394, 0.374, 0.3675, 0.36, 0.334, 0.2895, 0.2425, 0.197, 0.163, 0.145, 0.133, 0.104, 0.07, 0.0425, 0.0305, 0.034, 0.0395, 0.0435, 0.045, 0.045, 0.043, 0.0415, 0.0405, 0.038, 0.0325, 0.0225, 0.0155, 0.0115, 0.01, 0.01, 0.01, 0.01, 0.008], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [6.649637, 5.88173, 8.931712, 8.504549, 6.847024, 4.589499, 5.128324, 5.404092, 5.449491, 6.843737, 10.111386, 7.354784, 3.625614, 8.909299, 8.240419, 5.171121, 12.932374, 19.452213, 12.051262, 7.045659, 3.174456, -0.17301, -1.510515, -4.120562, -3.50406, -2.243077, 1.886826, 2.056307, 3.07853, 2.211707, 4.605477, 4.364489, 14.043804, 3.324318, 4.135861, 2.253987, -1.232291, -0.389534, 0.331032, -0.529342, -4.346079, 0.316161, 4.018992, 6.088596, 7.875264, 4.97756, -1.110501, -2.532274, -2.881663, 0.082879, 2.098401, -7.639993, -3.316252, -6.030023, 46.553085, 133.651117, 75.34689, 53.70834, 52.171362, 44.01839, 42.570787, 37.690834, 34.03711, 29.081448, 23.635061, 23.453394, 19.916155, 16.677228, 14.313264, 14.23169, 16.368871, 13.230126, 14.136615, 10.490702, 7.984117, 7.672868, 26.746773, 42.361717, 39.772905, 30.447337, 30.760536, 19.643912, 17.544251, 28.839576, 34.94796, 23.216726, 22.830197, 19.725916, 16.083619, 13.816055, 10.719436, 13.174473, 8.171037, 4.700833, 2.556985, 0.907717, -3.038481, -4.687463, -11.115016, -12.812364, -12.249883, -16.243898, -19.638322, -21.527159, -21.453938, -20.263801, -21.122594, -18.772294, -12.418174, -6.474916, -8.847796, -5.678127, -12.314242, -12.959987, -13.166018, -16.31792, -16.841812, -17.227376, -15.725055, -17.510066, -19.253576, -18.049825, -19.515034, -18.532788, -14.582657, -14.92195, -15.682297, -16.276452, -18.714296, -22.601405, -24.666948, -24.964929, -26.38461, -25.972621, -26.539597, -24.896942, -23.331041, -20.197996, -14.479475, -26.671554, -27.501048, -25.293472, -25.867695, -16.85456, -17.994783, -12.944008, -17.10003, -17.659882, -17.774903, -15.327824, -13.057161, -12.427329, -14.773223, -13.924748, -12.255556, -9.500205], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1401, 8.3258, 6.9557, 10.7087, 9.5709, 13.046, 10.4088, 8.1047, 9.2459, 10.4181, 8.1993, 7.3741, 8.8024, 5.3998, 5.4966, 5.026, 5.0861, 1.6409, 1.484, 1.1298, 0.9789, -2.3123, -4.7471, -4.1105, -7.0176, -7.6046, -6.1444, -9.196, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7957, 1.1698, 3.6053, 2.0092, 2.3373, 3.8403, 3.2286, 12.128, 8.7484, 6.0848, 0.0499, -2.0783, -4.0721, -3.1907, 3.4556, 6.8128, 5.136, 0.8572, -1.1465, -1.9035, -1.8405, -1.053, 1.8553, -1.5981, -3.9486, -1.8235, -0.1391]}}, "links": {"chart": "https://sharemaestro.com/terminal/4f88d0d2-187c-424c-9ce9-362c08f27be2/", "share_image": "https://sharemaestro.com/terminal/4f88d0d2-187c-424c-9ce9-362c08f27be2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}