{"ticker": {"uuid": "4f8ba223-615e-437e-9e12-1a8441265d09", "symbol": "688566", "name": "Jiangsu Jibeier Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688566 fell 16.09%, moving from 29.95 to 25.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.82 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.13"}, {"label": "12-Week Change", "value": "-16.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.780001, "high": 26.809999, "low": 24.379999, "close": 25.129999, "volume": 5508332}, "trend_line": 29.524333, "activity_lines": {"activity_5": 26.438, "activity_10": 27.824545, "activity_20": 28.733952, "activity_30": 29.02086}, "trend_signal": 0, "fair_value": 26.925768, "relative_strength": -22.820908, "rate_of_change": -0.7563194778182133, "market_dynamics": -1.040927, "expectation": {"probability": 55.8783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.399091, "high": 29.84245, "low": 26.399091, "close": 29.584196, "volume": 8564950}, "trend_line": 24.709133, "activity_lines": {"activity_5": 28.882134, "activity_10": 29.013434, "activity_20": 27.972969, "activity_30": 26.62695}, "trend_signal": 1, "fair_value": 23.569117, "relative_strength": 34.123144, "rate_of_change": 1.6210587607890947, "market_dynamics": 0.238833, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.278123, "high": 35.150966, "low": 29.230297, "close": 33.429287, "volume": 13131654}, "trend_line": 25.225797, "activity_lines": {"activity_5": 30.344926, "activity_10": 29.834798, "activity_20": 28.643878, "activity_30": 27.189541}, "trend_signal": 1, "fair_value": 23.632731, "relative_strength": 52.773493, "rate_of_change": 2.090983928897864, "market_dynamics": 0.310239, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.266679, "high": 37.063932, "low": 33.180594, "close": 33.362328, "volume": 10043277}, "trend_line": 25.754098, "activity_lines": {"activity_5": 31.546276, "activity_10": 30.565903, "activity_20": 29.246785, "activity_30": 27.714478}, "trend_signal": 1, "fair_value": 23.6951, "relative_strength": 49.545184, "rate_of_change": 2.0942886363511093, "market_dynamics": 0.26155, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 33.410153, "high": 34.376205, "low": 32.386715, "close": 32.683224, "volume": 4127924}, "trend_line": 26.202053, "activity_lines": {"activity_5": 32.194776, "activity_10": 31.068843, "activity_20": 29.725804, "activity_30": 28.161518}, "trend_signal": 1, "fair_value": 23.639686, "relative_strength": 44.408273, "rate_of_change": 1.7393542573302327, "market_dynamics": 0.347978, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.683216, "high": 33.984045, "low": 31.889332, "close": 32.711918, "volume": 4229129}, "trend_line": 26.622908, "activity_lines": {"activity_5": 32.721483, "activity_10": 31.485872, "activity_20": 30.160824, "activity_30": 28.58151}, "trend_signal": 1, "fair_value": 23.599619, "relative_strength": 40.893599, "rate_of_change": 1.6061909347332421, "market_dynamics": 0.313232, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.960599, "high": 35.294431, "low": 32.271929, "close": 34.022305, "volume": 5697919}, "trend_line": 27.001678, "activity_lines": {"activity_5": 33.277521, "activity_10": 32.062548, "activity_20": 30.673411, "activity_30": 29.05889}, "trend_signal": 1, "fair_value": 23.556332, "relative_strength": 47.781559, "rate_of_change": 1.4227221158560117, "market_dynamics": 0.1918, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.71623, "high": 38.230853, "low": 33.572755, "close": 37.545467, "volume": 8024799}, "trend_line": 27.479075, "activity_lines": {"activity_5": 34.712072, "activity_10": 33.226931, "activity_20": 31.46934, "activity_30": 29.739135}, "trend_signal": 1, "fair_value": 23.541846, "relative_strength": 60.096143, "rate_of_change": 1.7680271574233402, "market_dynamics": 0.340007, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.564717, "high": 40.384718, "low": 35.485813, "close": 36.361645, "volume": 6615010}, "trend_line": 27.909041, "activity_lines": {"activity_5": 35.477605, "activity_10": 34.036018, "activity_20": 32.078677, "activity_30": 30.312204}, "trend_signal": 1, "fair_value": 23.518784, "relative_strength": 52.847988, "rate_of_change": 1.5647033242567179, "market_dynamics": 0.604303, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.342393, "high": 37.141233, "low": 34.455978, "close": 35.033455, "volume": 3819843}, "trend_line": 28.272735, "activity_lines": {"activity_5": 35.600452, "activity_10": 34.460043, "activity_20": 32.498137, "activity_30": 30.771843}, "trend_signal": 1, "fair_value": 23.482096, "relative_strength": 43.282153, "rate_of_change": 1.3031404411208627, "market_dynamics": 0.745689, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.033452, "high": 35.764918, "low": 33.686013, "close": 34.196114, "volume": 3382927}, "trend_line": 28.612343, "activity_lines": {"activity_5": 35.287504, "activity_10": 34.653268, "activity_20": 32.785894, "activity_30": 31.153997}, "trend_signal": 1, "fair_value": 23.440155, "relative_strength": 40.903566, "rate_of_change": 1.201185523791732, "market_dynamics": 0.636079, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.350107, "high": 34.994955, "low": 31.472357, "close": 32.174953, "volume": 6185007}, "trend_line": 28.973851, "activity_lines": {"activity_5": 34.20189, "activity_10": 34.340897, "activity_20": 32.855691, "activity_30": 31.383843}, "trend_signal": 1, "fair_value": 23.358244, "relative_strength": 26.756868, "rate_of_change": 1.263468706494958, "market_dynamics": 0.178022, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.319324, "high": 32.723554, "low": 25.967104, "close": 26.024853, "volume": 16362567}, "trend_line": 29.158414, "activity_lines": {"activity_5": 31.189398, "activity_10": 32.863221, "activity_20": 32.331208, "activity_30": 31.193585}, "trend_signal": 1, "fair_value": 23.268223, "relative_strength": 1.510726, "rate_of_change": 0.6369985129004795, "market_dynamics": -0.293602, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.111473, "high": 26.467583, "low": 24.552293, "close": 25.091267, "volume": 10690050}, "trend_line": 29.29719, "activity_lines": {"activity_5": 28.633753, "activity_10": 31.350428, "activity_20": 31.73262, "activity_30": 30.931188}, "trend_signal": 0, "fair_value": 23.190867, "relative_strength": 0.301348, "rate_of_change": 0.4759380945753771, "market_dynamics": -0.683564, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.091268, "high": 27.314544, "low": 24.706286, "close": 25.861233, "volume": 11619069}, "trend_line": 29.39691, "activity_lines": {"activity_5": 27.086121, "activity_10": 30.128013, "activity_20": 31.219329, "activity_30": 30.709513}, "trend_signal": 0, "fair_value": 23.108977, "relative_strength": 4.554933, "rate_of_change": 0.34037394029938645, "market_dynamics": -0.894942, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.870857, "high": 25.986353, "low": 24.022939, "close": 24.542665, "volume": 6456137}, "trend_line": 29.455228, "activity_lines": {"activity_5": 25.710448, "activity_10": 28.789893, "activity_20": 30.589079, "activity_30": 30.396336}, "trend_signal": 0, "fair_value": 23.01939, "relative_strength": 0.814648, "rate_of_change": 0.19838139450712142, "market_dynamics": -1.066605, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.392497, "high": 28.430998, "low": 23.686081, "close": 25.91898, "volume": 17607203}, "trend_line": 29.550495, "activity_lines": {"activity_5": 25.43711, "activity_10": 27.850545, "activity_20": 30.108221, "activity_30": 30.168191}, "trend_signal": 0, "fair_value": 22.946468, "relative_strength": 3.425655, "rate_of_change": 0.32342985089098536, "market_dynamics": -1.023644, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.928604, "high": 26.313587, "low": 24.090314, "close": 24.369423, "volume": 9168696}, "trend_line": 29.628226, "activity_lines": {"activity_5": 25.064318, "activity_10": 26.776792, "activity_20": 29.504527, "activity_30": 29.833929}, "trend_signal": 0, "fair_value": 22.868435, "relative_strength": -2.797614, "rate_of_change": 0.26304466304202345, "market_dynamics": -1.023935, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.465669, "high": 27.911267, "low": 24.465669, "close": 27.093178, "volume": 13669009}, "trend_line": 29.762953, "activity_lines": {"activity_5": 25.709806, "activity_10": 26.437832, "activity_20": 29.1863, "activity_30": 29.670377}, "trend_signal": 0, "fair_value": 22.826686, "relative_strength": 7.220232, "rate_of_change": 0.45472516646794187, "market_dynamics": -0.950881, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.045055, "high": 28.941096, "low": 26.275089, "close": 26.910311, "volume": 19594011}, "trend_line": 29.855875, "activity_lines": {"activity_5": 26.160877, "activity_10": 26.234141, "activity_20": 28.85719, "activity_30": 29.486336}, "trend_signal": 0, "fair_value": 22.785623, "relative_strength": 5.209368, "rate_of_change": 0.3122069238223825, "market_dynamics": -0.748139, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.900688, "high": 30.365533, "low": 26.775567, "close": 29.123964, "volume": 14443286}, "trend_line": 29.865084, "activity_lines": {"activity_5": 27.279895, "activity_10": 26.580626, "activity_20": 28.757012, "activity_30": 29.439116}, "trend_signal": 0, "fair_value": 22.781176, "relative_strength": 13.685712, "rate_of_change": 0.03084485046912364, "market_dynamics": -0.651362, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.133587, "high": 29.200959, "low": 25.264509, "close": 27.160551, "volume": 18531795}, "trend_line": 29.757833, "activity_lines": {"activity_5": 27.439022, "activity_10": 26.662347, "activity_20": 28.457822, "activity_30": 29.26463}, "trend_signal": 0, "fair_value": 22.752234, "relative_strength": 6.001269, "rate_of_change": -0.35911836042382467, "market_dynamics": -0.493645, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.141301, "high": 27.141301, "low": 24.138434, "close": 24.292427, "volume": 8769163}, "trend_line": 29.596425, "activity_lines": {"activity_5": 26.559335, "activity_10": 26.313763, "activity_20": 27.89702, "activity_30": 28.912023}, "trend_signal": 0, "fair_value": 22.71606, "relative_strength": -2.439567, "rate_of_change": -0.5424050870908562, "market_dynamics": -0.632648, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.051812, "high": 25.870857, "low": 23.002733, "close": 25.81311, "volume": 8542683}, "trend_line": 29.53672, "activity_lines": {"activity_5": 26.191677, "activity_10": 26.273165, "activity_20": 27.524553, "activity_30": 28.667938}, "trend_signal": 0, "fair_value": 22.693643, "relative_strength": 1.824354, "rate_of_change": -0.20173044548455094, "market_dynamics": -0.760145, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.284713, "high": 32.223078, "low": 25.755362, "close": 27.670652, "volume": 22548113}, "trend_line": 29.536701, "activity_lines": {"activity_5": 26.528536, "activity_10": 26.557177, "activity_20": 27.364943, "activity_30": 28.547546}, "trend_signal": 0, "fair_value": 22.678602, "relative_strength": 7.885338, "rate_of_change": -6.432670925618989e-05, "market_dynamics": -0.622951, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.988264, "high": 28.681233, "low": 27.179799, "close": 27.381916, "volume": 9746928}, "trend_line": 29.503145, "activity_lines": {"activity_5": 26.718462, "activity_10": 26.755793, "activity_20": 27.201704, "activity_30": 28.408528}, "trend_signal": 0, "fair_value": 22.657178, "relative_strength": 5.750555, "rate_of_change": -0.11360781286982864, "market_dynamics": -0.551805, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.430039, "high": 28.450245, "low": 26.40021, "close": 27.94014, "volume": 10579094}, "trend_line": 29.397331, "activity_lines": {"activity_5": 27.210598, "activity_10": 27.004282, "activity_20": 27.117011, "activity_30": 28.307689}, "trend_signal": 0, "fair_value": 22.65203, "relative_strength": 6.668848, "rate_of_change": -0.3586532893357598, "market_dynamics": -0.1748, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.200003, "high": 29.066219, "low": 27.786148, "close": 28.026762, "volume": 9638240}, "trend_line": 29.336808, "activity_lines": {"activity_5": 27.679635, "activity_10": 27.231772, "activity_20": 27.069529, "activity_30": 28.219265}, "trend_signal": 0, "fair_value": 22.651884, "relative_strength": 6.821748, "rate_of_change": -0.20587923441076975, "market_dynamics": 0.148738, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.911268, "high": 28.623485, "low": 26.919935, "close": 28.123009, "volume": 8024171}, "trend_line": 29.325405, "activity_lines": {"activity_5": 27.9318, "activity_10": 27.410264, "activity_20": 27.076542, "activity_30": 28.140956}, "trend_signal": 0, "fair_value": 22.656626, "relative_strength": 7.050864, "rate_of_change": -0.03886925939591446, "market_dynamics": 0.160946, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.142257, "high": 28.325125, "low": 26.178843, "close": 26.631201, "volume": 11327685}, "trend_line": 29.18935, "activity_lines": {"activity_5": 27.532702, "activity_10": 27.298795, "activity_20": 26.980709, "activity_30": 27.967136}, "trend_signal": 0, "fair_value": 22.648353, "relative_strength": 3.152436, "rate_of_change": -0.4639492617407976, "market_dynamics": 0.25612, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.592701, "high": 30.731268, "low": 26.130722, "close": 28.363623, "volume": 21622087}, "trend_line": 29.248139, "activity_lines": {"activity_5": 27.780374, "activity_10": 27.507386, "activity_20": 27.089879, "activity_30": 27.913863}, "trend_signal": 0, "fair_value": 22.653876, "relative_strength": 10.332726, "rate_of_change": 0.20140564966330976, "market_dynamics": 0.38593, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.507993, "high": 29.027719, "low": 27.555157, "close": 27.728399, "volume": 8988977}, "trend_line": 29.186279, "activity_lines": {"activity_5": 27.750858, "activity_10": 27.614306, "activity_20": 27.166325, "activity_30": 27.815816}, "trend_signal": 0, "fair_value": 22.658722, "relative_strength": 8.414665, "rate_of_change": -0.2115006359891799, "market_dynamics": 0.361628, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.738024, "high": 30.269291, "low": 26.611949, "close": 30.211542, "volume": 9838469}, "trend_line": 29.079021, "activity_lines": {"activity_5": 28.563172, "activity_10": 28.162382, "activity_20": 27.500436, "activity_30": 27.881962}, "trend_signal": 0, "fair_value": 22.675214, "relative_strength": 15.084799, "rate_of_change": -0.36749460251509997, "market_dynamics": 0.458669, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.307786, "high": 31.193247, "low": 29.316454, "close": 30.394407, "volume": 8499749}, "trend_line": 28.98009, "activity_lines": {"activity_5": 29.29079, "activity_10": 28.636086, "activity_20": 27.832025, "activity_30": 27.966825}, "trend_signal": 0, "fair_value": 22.705809, "relative_strength": 16.731722, "rate_of_change": -0.3402143421540922, "market_dynamics": 0.574849, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.317411, "high": 30.317411, "low": 27.430039, "close": 28.248129, "volume": 8812106}, "trend_line": 28.832253, "activity_lines": {"activity_5": 29.151555, "activity_10": 28.636261, "activity_20": 27.933954, "activity_30": 27.919602}, "trend_signal": 0, "fair_value": 22.736103, "relative_strength": 9.514732, "rate_of_change": -0.510132991305407, "market_dynamics": 0.393975, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.33475, "high": 29.932429, "low": 26.660072, "close": 27.218298, "volume": 7514063}, "trend_line": 28.649133, "activity_lines": {"activity_5": 28.561247, "activity_10": 28.438694, "activity_20": 27.926438, "activity_30": 27.815476}, "trend_signal": 0, "fair_value": 22.758216, "relative_strength": 6.690124, "rate_of_change": -0.6351220627815745, "market_dynamics": 0.31165, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.218298, "high": 27.401164, "low": 23.974817, "close": 25.505125, "volume": 8476429}, "trend_line": 28.365227, "activity_lines": {"activity_5": 27.476237, "activity_10": 27.932617, "activity_20": 27.743021, "activity_30": 27.612637}, "trend_signal": 0, "fair_value": 22.769113, "relative_strength": -3.035387, "rate_of_change": -0.9909758874727491, "market_dynamics": 0.049614, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.630245, "high": 26.063351, "low": 19.152904, "close": 19.730379, "volume": 10785044}, "trend_line": 27.77139, "activity_lines": {"activity_5": 24.61453, "activity_10": 26.420859, "activity_20": 27.011599, "activity_30": 27.05555}, "trend_signal": 0, "fair_value": 22.747908, "relative_strength": -20.083959, "rate_of_change": -2.0935386838258006, "market_dynamics": -0.41568, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.537886, "high": 23.387719, "low": 16.833382, "close": 22.560007, "volume": 12085432}, "trend_line": 27.311336, "activity_lines": {"activity_5": 23.394777, "activity_10": 25.574422, "activity_20": 26.571756, "activity_30": 26.719331}, "trend_signal": 0, "fair_value": 22.750341, "relative_strength": -13.099964, "rate_of_change": -1.6565753460665795, "market_dynamics": -0.685853, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.617751, "high": 24.157684, "low": 22.155771, "close": 23.994066, "volume": 10614627}, "trend_line": 26.943356, "activity_lines": {"activity_5": 23.175336, "activity_10": 25.089868, "activity_20": 26.290077, "activity_30": 26.505314}, "trend_signal": 0, "fair_value": 22.765477, "relative_strength": -12.079635, "rate_of_change": -1.3473526157782956, "market_dynamics": -0.864979, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.186558, "high": 25.870856, "low": 22.887241, "close": 24.090313, "volume": 11066693}, "trend_line": 26.606496, "activity_lines": {"activity_5": 23.271582, "activity_10": 24.670762, "activity_20": 26.031451, "activity_30": 26.321247}, "trend_signal": 0, "fair_value": 22.782694, "relative_strength": -12.522333, "rate_of_change": -1.2502525669036977, "market_dynamics": -0.948045, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.051813, "high": 24.706285, "low": 23.098979, "close": 23.474337, "volume": 6331906}, "trend_line": 26.316476, "activity_lines": {"activity_5": 23.371035, "activity_10": 24.217356, "activity_20": 25.738131, "activity_30": 26.119172}, "trend_signal": 0, "fair_value": 22.808015, "relative_strength": -15.348596, "rate_of_change": -1.0900345539675664, "market_dynamics": -0.917776, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.483964, "high": 27.314541, "low": 23.195227, "close": 25.736113, "volume": 11348376}, "trend_line": 26.306851, "activity_lines": {"activity_5": 24.359799, "activity_10": 24.25253, "activity_20": 25.677771, "activity_30": 26.081729}, "trend_signal": 0, "fair_value": 22.849648, "relative_strength": -7.406839, "rate_of_change": -0.03657404585629083, "market_dynamics": -0.750718, "expectation": {"probability": 54.3068, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.678365, "high": 26.342461, "low": 24.725535, "close": 25.206764, "volume": 7443842}, "trend_line": 26.310701, "activity_lines": {"activity_5": 24.771732, "activity_10": 24.272829, "activity_20": 25.560122, "activity_30": 26.010756}, "trend_signal": 0, "fair_value": 22.879989, "relative_strength": -8.896377, "rate_of_change": 0.014634970943500265, "market_dynamics": -0.669596, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.062396, "high": 25.399255, "low": 23.272222, "close": 23.503212, "volume": 6149074}, "trend_line": 26.2321, "activity_lines": {"activity_5": 24.439363, "activity_10": 24.077712, "activity_20": 25.283117, "activity_30": 25.829628}, "trend_signal": 0, "fair_value": 22.896075, "relative_strength": -14.638363, "rate_of_change": -0.2987415652665529, "market_dynamics": -0.703397, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.724577, "high": 24.484919, "low": 23.464713, "close": 23.89782, "volume": 2896110}, "trend_line": 26.210605, "activity_lines": {"activity_5": 24.271254, "activity_10": 24.040614, "activity_20": 25.06354, "activity_30": 25.679029}, "trend_signal": 0, "fair_value": 22.911473, "relative_strength": -13.87864, "rate_of_change": -0.08194159064656678, "market_dynamics": -0.63101, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.840072, "high": 24.032562, "low": 22.617751, "close": 22.973862, "volume": 4346757}, "trend_line": 26.112435, "activity_lines": {"activity_5": 23.807991, "activity_10": 23.895895, "activity_20": 24.772557, "activity_30": 25.470207}, "trend_signal": 0, "fair_value": 22.932298, "relative_strength": -15.690512, "rate_of_change": -0.3745430523255745, "market_dynamics": -0.819368, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.089355, "high": 23.291472, "low": 20.789081, "close": 21.28956, "volume": 7825992}, "trend_line": 26.009773, "activity_lines": {"activity_5": 22.81666, "activity_10": 23.490963, "activity_20": 24.344813, "activity_30": 25.159053}, "trend_signal": 0, "fair_value": 22.934603, "relative_strength": -22.777661, "rate_of_change": -0.39315368329304506, "market_dynamics": -0.967129, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.183687, "high": 25.687992, "low": 20.991195, "close": 25.072016, "volume": 11567513}, "trend_line": 25.942401, "activity_lines": {"activity_5": 23.382584, "activity_10": 23.745402, "activity_20": 24.309385, "activity_30": 25.098553}, "trend_signal": 0, "fair_value": 22.964724, "relative_strength": -9.513214, "rate_of_change": -0.2590257131425133, "market_dynamics": -0.64378, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.370381, "high": 25.899732, "low": 25.023896, "close": 25.668741, "volume": 3092670}, "trend_line": 25.901015, "activity_lines": {"activity_5": 24.1564, "activity_10": 24.062662, "activity_20": 24.345317, "activity_30": 25.080898}, "trend_signal": 0, "fair_value": 22.996096, "relative_strength": -7.689794, "rate_of_change": -0.15953033799762503, "market_dynamics": -0.40291, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.015226, "high": 29.066218, "low": 25.755362, "close": 27.391539, "volume": 11061305}, "trend_line": 25.843267, "activity_lines": {"activity_5": 25.360113, "activity_10": 24.662711, "activity_20": 24.549908, "activity_30": 25.17706}, "trend_signal": 0, "fair_value": 23.038219, "relative_strength": -3.071421, "rate_of_change": -0.2229565134802637, "market_dynamics": 0.176263, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.612906, "high": 27.612906, "low": 25.476248, "close": 25.861233, "volume": 7245501}, "trend_line": 25.799957, "activity_lines": {"activity_5": 25.820809, "activity_10": 24.924499, "activity_20": 24.613384, "activity_30": 25.17822}, "trend_signal": 0, "fair_value": 23.060058, "relative_strength": -8.272372, "rate_of_change": -0.16758717077063723, "market_dynamics": 0.66331, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.610995, "high": 26.534954, "low": 24.042188, "close": 24.051813, "volume": 8209398}, "trend_line": 25.791936, "activity_lines": {"activity_5": 25.485874, "activity_10": 24.813904, "activity_20": 24.513426, "activity_30": 25.065436}, "trend_signal": 0, "fair_value": 23.07381, "relative_strength": -12.826607, "rate_of_change": -0.03108919910215118, "market_dynamics": 0.679447, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.253928, "high": 24.638914, "low": 23.474337, "close": 24.196182, "volume": 5215961}, "trend_line": 25.738039, "activity_lines": {"activity_5": 25.014912, "activity_10": 24.760181, "activity_20": 24.456549, "activity_30": 24.962484}, "trend_signal": 0, "fair_value": 23.089949, "relative_strength": -12.023033, "rate_of_change": -0.20896841555437792, "market_dynamics": 0.668663, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.196181, "high": 24.302052, "low": 22.637, "close": 23.175976, "volume": 7978422}, "trend_line": 25.588216, "activity_lines": {"activity_5": 24.26227, "activity_10": 24.539341, "activity_20": 24.332026, "activity_30": 24.79719}, "trend_signal": 0, "fair_value": 23.104815, "relative_strength": -14.230853, "rate_of_change": -0.5821072848634714, "market_dynamics": 0.382459, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.031607, "high": 24.321302, "low": 22.627375, "close": 23.570583, "volume": 5874461}, "trend_line": 25.461172, "activity_lines": {"activity_5": 23.807348, "activity_10": 24.396197, "activity_20": 24.269236, "activity_30": 24.66702}, "trend_signal": 0, "fair_value": 23.12262, "relative_strength": -11.744242, "rate_of_change": -0.49649416747145614, "market_dynamics": 0.167605, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.580209, "high": 23.743826, "low": 22.646627, "close": 23.224098, "volume": 5573378}, "trend_line": 25.30397, "activity_lines": {"activity_5": 23.491662, "activity_10": 24.196006, "activity_20": 24.190819, "activity_30": 24.522693}, "trend_signal": 0, "fair_value": 23.136156, "relative_strength": -11.583884, "rate_of_change": -0.6174185540241495, "market_dynamics": -0.014869, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.906487, "high": 23.070105, "low": 21.231812, "close": 21.655294, "volume": 5746976}, "trend_line": 25.091588, "activity_lines": {"activity_5": 22.82885, "activity_10": 23.706028, "activity_20": 23.973854, "activity_30": 24.287294}, "trend_signal": 0, "fair_value": 23.13595, "relative_strength": -16.206721, "rate_of_change": -0.8393228414355457, "market_dynamics": -0.186893, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.520551, "high": 21.857409, "low": 20.789082, "close": 20.885328, "volume": 3350371}, "trend_line": 24.850332, "activity_lines": {"activity_5": 22.06915, "activity_10": 23.069406, "activity_20": 23.674392, "activity_30": 24.015923}, "trend_signal": 0, "fair_value": 23.127167, "relative_strength": -18.063533, "rate_of_change": -0.9615015199516264, "market_dynamics": -0.443784, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.616792, "high": 22.276111, "low": 20.115361, "close": 21.915718, "volume": 5432689}, "trend_line": 24.693149, "activity_lines": {"activity_5": 21.873638, "activity_10": 22.696249, "activity_20": 23.481037, "activity_30": 23.826593}, "trend_signal": 0, "fair_value": 23.127706, "relative_strength": -13.804881, "rate_of_change": -0.6325187124260689, "market_dynamics": -0.587687, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.886496, "high": 21.915718, "low": 20.45467, "close": 21.730652, "volume": 4310328}, "trend_line": 24.47205, "activity_lines": {"activity_5": 21.700453, "activity_10": 22.357681, "activity_20": 23.279954, "activity_30": 23.635464}, "trend_signal": 0, "fair_value": 23.123987, "relative_strength": -14.058736, "rate_of_change": -0.8953860036239155, "market_dynamics": -0.706226, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.750134, "high": 21.974161, "low": 19.285833, "close": 20.045578, "volume": 5337840}, "trend_line": 24.215956, "activity_lines": {"activity_5": 21.08824, "activity_10": 21.815661, "activity_20": 22.929624, "activity_30": 23.349885}, "trend_signal": 0, "fair_value": 23.105686, "relative_strength": -17.488791, "rate_of_change": -1.0464754689533609, "market_dynamics": -0.803994, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.152723, "high": 21.185195, "low": 19.422198, "close": 20.542334, "volume": 4310686}, "trend_line": 23.893649, "activity_lines": {"activity_5": 20.853513, "activity_10": 21.4697, "activity_20": 22.642932, "activity_30": 23.112877}, "trend_signal": 0, "fair_value": 23.078164, "relative_strength": -15.14108, "rate_of_change": -1.330969547516516, "market_dynamics": -0.899906, "expectation": {"probability": 48.2717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.639736, "high": 21.691693, "low": 20.026095, "close": 21.08779, "volume": 5069886}, "trend_line": 23.583429, "activity_lines": {"activity_5": 20.874803, "activity_10": 21.286721, "activity_20": 22.43292, "activity_30": 22.931854}, "trend_signal": 0, "fair_value": 23.069556, "relative_strength": -11.07107, "rate_of_change": -1.2983366416741162, "market_dynamics": -1.018391, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.951427, "high": 21.496884, "low": 20.162462, "close": 20.610516, "volume": 3289300}, "trend_line": 23.328842, "activity_lines": {"activity_5": 20.723503, "activity_10": 21.073481, "activity_20": 22.197067, "activity_30": 22.740053}, "trend_signal": 0, "fair_value": 23.063501, "relative_strength": -13.451955, "rate_of_change": -1.0795164689579164, "market_dynamics": -1.165187, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.610515, "high": 20.815062, "low": 18.574789, "close": 18.759855, "volume": 3245216}, "trend_line": 23.046893, "activity_lines": {"activity_5": 20.04233, "activity_10": 20.570402, "activity_20": 21.798736, "activity_30": 22.44528}, "trend_signal": 0, "fair_value": 23.048242, "relative_strength": -20.291565, "rate_of_change": -1.2085854925846764, "market_dynamics": -1.291612, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.750115, "high": 20.961168, "low": 18.60401, "close": 20.40597, "volume": 3752433}, "trend_line": 22.876922, "activity_lines": {"activity_5": 20.107915, "activity_10": 20.454085, "activity_20": 21.581644, "activity_30": 22.274898}, "trend_signal": 0, "fair_value": 23.048791, "relative_strength": -12.707263, "rate_of_change": -0.7375007121350384, "market_dynamics": -1.229509, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.474151, "high": 20.561814, "low": 19.100767, "close": 19.17869, "volume": 3680982}, "trend_line": 22.858532, "activity_lines": {"activity_5": 19.740381, "activity_10": 20.165864, "activity_20": 21.259897, "activity_30": 22.036302}, "trend_signal": 0, "fair_value": 23.03468, "relative_strength": -15.478275, "rate_of_change": -0.08038668838404103, "market_dynamics": -1.294992, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.061804, "high": 19.772848, "low": 18.418945, "close": 18.53583, "volume": 3475000}, "trend_line": 22.724393, "activity_lines": {"activity_5": 19.24947, "activity_10": 19.805789, "activity_20": 20.886976, "activity_30": 21.757418}, "trend_signal": 0, "fair_value": 23.01763, "relative_strength": -16.168434, "rate_of_change": -0.5868224608649458, "market_dynamics": -1.291247, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.506607, "high": 19.061805, "low": 18.136475, "close": 18.418943, "volume": 1587619}, "trend_line": 22.538555, "activity_lines": {"activity_5": 18.889727, "activity_10": 19.46718, "activity_20": 20.534049, "activity_30": 21.479647}, "trend_signal": 0, "fair_value": 23.003788, "relative_strength": -17.481805, "rate_of_change": -0.8177908206393034, "market_dynamics": -1.262998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.311801, "high": 21.574808, "low": 18.146215, "close": 21.428703, "volume": 4710228}, "trend_line": 22.449835, "activity_lines": {"activity_5": 19.679342, "activity_10": 19.739377, "activity_20": 20.502287, "activity_30": 21.408044}, "trend_signal": 0, "fair_value": 23.006877, "relative_strength": -14.550314, "rate_of_change": -0.3936365929404018, "market_dynamics": -0.873827, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.480659, "high": 24.65275, "low": 22.110527, "close": 24.03911, "volume": 3294433}, "trend_line": 22.468661, "activity_lines": {"activity_5": 21.161169, "activity_10": 20.491685, "activity_20": 20.747531, "activity_30": 21.510577}, "trend_signal": 0, "fair_value": 23.024218, "relative_strength": -11.001893, "rate_of_change": 0.08385807735335549, "market_dynamics": -0.263972, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.841086, "high": 28.841086, "low": 22.50014, "close": 22.733908, "volume": 12393049}, "trend_line": 22.368587, "activity_lines": {"activity_5": 21.96572, "activity_10": 20.934073, "activity_20": 20.877146, "activity_30": 21.52769}, "trend_signal": 0, "fair_value": 23.032424, "relative_strength": -12.248654, "rate_of_change": -0.4453936974704426, "market_dynamics": 0.429316, "expectation": {"probability": 47.3541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.782608, "high": 23.630014, "low": 21.964419, "close": 23.035854, "volume": 6547308}, "trend_line": 22.296224, "activity_lines": {"activity_5": 22.633905, "activity_10": 21.391513, "activity_20": 21.041794, "activity_30": 21.57074}, "trend_signal": 0, "fair_value": 23.04044, "relative_strength": -11.913429, "rate_of_change": -0.32350277646059106, "market_dynamics": 1.056207, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.357286, "high": 24.818334, "low": 22.909232, "close": 24.253395, "volume": 7466635}, "trend_line": 22.32123, "activity_lines": {"activity_5": 23.407936, "activity_10": 22.034905, "activity_20": 21.327923, "activity_30": 21.697009}, "trend_signal": 0, "fair_value": 23.05685, "relative_strength": -8.154828, "rate_of_change": 0.11215351980676726, "market_dynamics": 1.267985, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.360539, "high": 24.935217, "low": 22.461175, "close": 22.480656, "volume": 7779856}, "trend_line": 22.273991, "activity_lines": {"activity_5": 23.20209, "activity_10": 22.289747, "activity_20": 21.44009, "activity_30": 21.707294}, "trend_signal": 0, "fair_value": 23.068691, "relative_strength": -13.799037, "rate_of_change": -0.2116326026836386, "market_dynamics": 1.257611, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.597541, "high": 25.724182, "low": 22.490397, "close": 24.935217, "volume": 8480211}, "trend_line": 22.339369, "activity_lines": {"activity_5": 23.744301, "activity_10": 22.923222, "activity_20": 21.791214, "activity_30": 21.878986}, "trend_signal": 0, "fair_value": 23.09473, "relative_strength": -8.961275, "rate_of_change": 0.29351722374316574, "market_dynamics": 1.240588, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.935218, "high": 26.444966, "low": 23.424898, "close": 23.474112, "volume": 10233459}, "trend_line": 22.412188, "activity_lines": {"activity_5": 23.739736, "activity_10": 23.208691, "activity_20": 21.995037, "activity_30": 21.952196}, "trend_signal": 0, "fair_value": 23.112289, "relative_strength": -10.742999, "rate_of_change": 0.3259671300474023, "market_dynamics": 1.250741, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.474112, "high": 24.753623, "low": 22.981993, "close": 23.090256, "volume": 6275107}, "trend_line": 22.346129, "activity_lines": {"activity_5": 23.557872, "activity_10": 23.34627, "activity_20": 22.153642, "activity_30": 21.995942}, "trend_signal": 0, "fair_value": 23.131168, "relative_strength": -10.039449, "rate_of_change": -0.2947458766631763, "market_dynamics": 1.101919, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.031203, "high": 24.104024, "low": 22.686719, "close": 23.926861, "volume": 4341640}, "trend_line": 22.288066, "activity_lines": {"activity_5": 23.65125, "activity_10": 23.553151, "activity_20": 22.381423, "activity_30": 22.097925}, "trend_signal": 0, "fair_value": 23.163954, "relative_strength": -7.985033, "rate_of_change": -0.2598347123119205, "market_dynamics": 1.033314, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.907178, "high": 24.714254, "low": 23.326476, "close": 23.936705, "volume": 4988789}, "trend_line": 22.172905, "activity_lines": {"activity_5": 23.769679, "activity_10": 23.661678, "activity_20": 22.600566, "activity_30": 22.204288}, "trend_signal": 1, "fair_value": 23.196803, "relative_strength": -9.546662, "rate_of_change": -0.5166935525047374, "market_dynamics": 0.86674, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.192607, "high": 24.950472, "low": 23.936705, "close": 24.291031, "volume": 6160097}, "trend_line": 22.120565, "activity_lines": {"activity_5": 23.909145, "activity_10": 23.789028, "activity_20": 22.842948, "activity_30": 22.340942}, "trend_signal": 1, "fair_value": 23.227982, "relative_strength": -7.464073, "rate_of_change": -0.2360538684489062, "market_dynamics": 0.813268, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.409136, "high": 25.088264, "low": 23.060731, "close": 24.586302, "volume": 5586257}, "trend_line": 22.138382, "activity_lines": {"activity_5": 24.189982, "activity_10": 23.965483, "activity_20": 23.093235, "activity_30": 22.500021}, "trend_signal": 1, "fair_value": 23.259321, "relative_strength": -5.125676, "rate_of_change": 0.08054495895561826, "market_dynamics": 0.888749, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.409136, "high": 24.537089, "low": 21.751694, "close": 21.997751, "volume": 10011121}, "trend_line": 22.065101, "activity_lines": {"activity_5": 23.533822, "activity_10": 23.637612, "activity_20": 23.077737, "activity_30": 22.490948}, "trend_signal": 1, "fair_value": 23.271798, "relative_strength": -15.270659, "rate_of_change": -0.3310133504788267, "market_dynamics": 0.795974, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.997752, "high": 22.224126, "low": 21.663112, "close": 22.027277, "volume": 6129931}, "trend_line": 22.026811, "activity_lines": {"activity_5": 22.960337, "activity_10": 23.333984, "activity_20": 23.060717, "activity_30": 22.488508}, "trend_signal": 1, "fair_value": 23.28309, "relative_strength": -9.419331, "rate_of_change": -0.17353194984242282, "market_dynamics": 0.532028, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.928855, "high": 22.342235, "low": 21.259572, "close": 21.643425, "volume": 6682686}, "trend_line": 21.962572, "activity_lines": {"activity_5": 22.385541, "activity_10": 23.001041, "activity_20": 23.000394, "activity_30": 22.463774}, "trend_signal": 1, "fair_value": 23.29437, "relative_strength": -8.972934, "rate_of_change": -0.29164003813351397, "market_dynamics": 0.116761, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.564688, "high": 22.096177, "low": 21.357996, "close": 21.594213, "volume": 3526321}, "trend_line": 21.908242, "activity_lines": {"activity_5": 21.947227, "activity_10": 22.674371, "activity_20": 22.921652, "activity_30": 22.440009}, "trend_signal": 1, "fair_value": 23.304558, "relative_strength": -10.513129, "rate_of_change": -0.24737539847336734, "market_dynamics": -0.36272, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.751691, "high": 21.978066, "low": 21.407208, "close": 21.74185, "volume": 2616044}, "trend_line": 21.911128, "activity_lines": {"activity_5": 21.737912, "activity_10": 22.435291, "activity_20": 22.851313, "activity_30": 22.429274}, "trend_signal": 0, "fair_value": 23.313662, "relative_strength": -9.516713, "rate_of_change": 0.013173124525464736, "market_dynamics": -0.685148, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.74185, "high": 21.928856, "low": 21.584372, "close": 21.899328, "volume": 989270}, "trend_line": 21.944928, "activity_lines": {"activity_5": 21.77072, "activity_10": 22.256338, "activity_20": 22.783766, "activity_30": 22.428512}, "trend_signal": 0, "fair_value": 23.317743, "relative_strength": -8.320813, "rate_of_change": 0.15425951598657717, "market_dynamics": -0.830934, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.997751, "high": 21.997751, "low": 21.485948, "close": 21.771378, "volume": 2903325}, "trend_line": 21.940116, "activity_lines": {"activity_5": 21.76744, "activity_10": 22.075775, "activity_20": 22.688017, "activity_30": 22.417316}, "trend_signal": 0, "fair_value": 23.322318, "relative_strength": -10.170781, "rate_of_change": -0.021927618081048834, "market_dynamics": -0.838949, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.702478, "high": 22.342235, "low": 21.682796, "close": 21.938698, "volume": 5439675}, "trend_line": 21.947051, "activity_lines": {"activity_5": 21.836993, "activity_10": 21.964825, "activity_20": 22.592239, "activity_30": 22.417224}, "trend_signal": 0, "fair_value": 23.319304, "relative_strength": -10.335537, "rate_of_change": 0.03160876633468383, "market_dynamics": -0.793719, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.94854, "high": 23.503638, "low": 21.94854, "close": 22.873724, "volume": 7699477}, "trend_line": 22.041323, "activity_lines": {"activity_5": 22.198537, "activity_10": 22.060206, "activity_20": 22.583082, "activity_30": 22.477009}, "trend_signal": 1, "fair_value": 23.334768, "relative_strength": -7.11303, "rate_of_change": 0.4295429030533539, "market_dynamics": -0.556153, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.873724, "high": 23.503639, "low": 22.489872, "close": 22.637508, "volume": 5471879}, "trend_line": 22.111162, "activity_lines": {"activity_5": 22.396041, "activity_10": 22.138409, "activity_20": 22.556979, "activity_30": 22.515473}, "trend_signal": 1, "fair_value": 23.358095, "relative_strength": -6.17808, "rate_of_change": 0.31685484578217815, "market_dynamics": -0.361549, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.637508, "high": 23.168998, "low": 22.106018, "close": 22.332394, "volume": 6762647}, "trend_line": 22.152649, "activity_lines": {"activity_5": 22.43213, "activity_10": 22.196568, "activity_20": 22.502276, "activity_30": 22.529746}, "trend_signal": 1, "fair_value": 23.376479, "relative_strength": -8.597679, "rate_of_change": 0.1876292164111504, "market_dynamics": -0.243989, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.401291, "high": 22.824514, "low": 22.204442, "close": 22.607981, "volume": 4731422}, "trend_line": 22.219231, "activity_lines": {"activity_5": 22.53121, "activity_10": 22.298751, "activity_20": 22.477169, "activity_30": 22.559122}, "trend_signal": 1, "fair_value": 23.395495, "relative_strength": -8.30044, "rate_of_change": 0.3005599917192764, "market_dynamics": -0.142871, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.657193, "high": 22.991834, "low": 22.371761, "close": 22.588295, "volume": 4989914}, "trend_line": 22.346846, "activity_lines": {"activity_5": 22.567955, "activity_10": 22.386795, "activity_20": 22.458022, "activity_30": 22.582933}, "trend_signal": 1, "fair_value": 23.415042, "relative_strength": -6.501794, "rate_of_change": 0.5743448096831015, "market_dynamics": -0.23332, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.489872, "high": 24.389453, "low": 22.352077, "close": 23.464268, "volume": 9591727}, "trend_line": 22.448789, "activity_lines": {"activity_5": 22.853384, "activity_10": 22.616928, "activity_20": 22.521789, "activity_30": 22.655025}, "trend_signal": 1, "fair_value": 23.440204, "relative_strength": -2.293786, "rate_of_change": 0.45618518156880894, "market_dynamics": -0.015177, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.523324, "high": 25.580384, "low": 22.981993, "close": 24.733936, "volume": 13016249}, "trend_line": 22.633964, "activity_lines": {"activity_5": 23.522666, "activity_10": 23.043909, "activity_20": 22.713481, "activity_30": 22.802454}, "trend_signal": 1, "fair_value": 23.481867, "relative_strength": 3.386602, "rate_of_change": 0.8248774577550593, "market_dynamics": 0.454232, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.907178, "high": 24.044971, "low": 20.442654, "close": 23.109941, "volume": 12867953}, "trend_line": 22.786434, "activity_lines": {"activity_5": 23.510855, "activity_10": 23.121216, "activity_20": 22.744508, "activity_30": 22.833162}, "trend_signal": 0, "fair_value": 23.510851, "relative_strength": -0.179199, "rate_of_change": 0.6736336595746154, "market_dynamics": 0.800354, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.178837, "high": 23.670957, "low": 21.712322, "close": 21.889486, "volume": 7739499}, "trend_line": 22.902119, "activity_lines": {"activity_5": 23.040389, "activity_10": 22.954611, "activity_20": 22.659207, "activity_30": 22.775294}, "trend_signal": 0, "fair_value": 23.531114, "relative_strength": -6.495122, "rate_of_change": 0.5076924278717729, "market_dynamics": 0.932106, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.879642, "high": 24.418979, "low": 21.66311, "close": 23.739857, "volume": 11389770}, "trend_line": 22.979157, "activity_lines": {"activity_5": 23.234613, "activity_10": 23.12229, "activity_20": 22.759834, "activity_30": 22.829342}, "trend_signal": 0, "fair_value": 23.563598, "relative_strength": 1.093339, "rate_of_change": 0.336379354242294, "market_dynamics": 1.01517, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.92686, "high": 24.310715, "low": 23.139471, "close": 23.38553, "volume": 4537254}, "trend_line": 22.957371, "activity_lines": {"activity_5": 23.233957, "activity_10": 23.192798, "activity_20": 22.827653, "activity_30": 22.855559}, "trend_signal": 0, "fair_value": 23.595244, "relative_strength": 0.378855, "rate_of_change": -0.09480765547666654, "market_dynamics": 0.709447, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.483953, "high": 23.995756, "low": 23.129626, "close": 23.670958, "volume": 6821957}, "trend_line": 22.988606, "activity_lines": {"activity_5": 23.333693, "activity_10": 23.305895, "activity_20": 22.926968, "activity_30": 22.901597}, "trend_signal": 0, "fair_value": 23.638514, "relative_strength": 0.123336, "rate_of_change": 0.1360565197121323, "market_dynamics": 0.582549, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.621746, "high": 25.383536, "low": 23.464268, "close": 24.320557, "volume": 11030127}, "trend_line": 23.03143, "activity_lines": {"activity_5": 23.720827, "activity_10": 23.518312, "activity_20": 23.092507, "activity_30": 22.98753}, "trend_signal": 0, "fair_value": 23.692937, "relative_strength": 2.365089, "rate_of_change": 0.18628358761727234, "market_dynamics": 0.813214, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.300872, "high": 25.865813, "low": 23.897334, "close": 25.107948, "volume": 11901939}, "trend_line": 23.059915, "activity_lines": {"activity_5": 24.289717, "activity_10": 23.837743, "activity_20": 23.321976, "activity_30": 23.121498}, "trend_signal": 1, "fair_value": 23.755573, "relative_strength": 6.365226, "rate_of_change": 0.12367881629581781, "market_dynamics": 0.919671, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.068579, "high": 27.450439, "low": 24.635515, "close": 26.574467, "volume": 11889996}, "trend_line": 23.196375, "activity_lines": {"activity_5": 25.132883, "activity_10": 24.378359, "activity_20": 23.676443, "activity_30": 23.348244}, "trend_signal": 1, "fair_value": 23.824086, "relative_strength": 12.576898, "rate_of_change": 0.5917628057171919, "market_dynamics": 1.228801, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.544938, "high": 27.194536, "low": 26.111873, "close": 26.663046, "volume": 9360740}, "trend_line": 23.253969, "activity_lines": {"activity_5": 25.816601, "activity_10": 24.862605, "activity_20": 24.015865, "activity_30": 23.5719}, "trend_signal": 1, "fair_value": 23.885701, "relative_strength": 11.603217, "rate_of_change": 0.2482887951242455, "market_dynamics": 1.460023, "expectation": {"probability": 49.1973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.663047, "high": 30.442528, "low": 26.564623, "close": 28.707724, "volume": 19032943}, "trend_line": 23.428423, "activity_lines": {"activity_5": 26.963377, "activity_10": 25.66045, "activity_20": 24.52588, "activity_30": 23.923755}, "trend_signal": 1, "fair_value": 23.961378, "relative_strength": 20.22043, "rate_of_change": 0.7502117165460968, "market_dynamics": 1.640174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.946045, "high": 29.273735, "low": 27.52605, "close": 28.032482, "volume": 11668884}, "trend_line": 23.593164, "activity_lines": {"activity_5": 27.549288, "activity_10": 26.263274, "activity_20": 24.938417, "activity_30": 24.220791}, "trend_signal": 1, "fair_value": 24.039535, "relative_strength": 17.798907, "rate_of_change": 0.7031672596999078, "market_dynamics": 1.66134, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.615419, "high": 28.270802, "low": 26.513188, "close": 26.960037, "volume": 10058543}, "trend_line": 23.69427, "activity_lines": {"activity_5": 27.530256, "activity_10": 26.581607, "activity_20": 25.21961, "activity_30": 24.438009}, "trend_signal": 1, "fair_value": 24.102457, "relative_strength": 10.990329, "rate_of_change": 0.42853938539145453, "market_dynamics": 1.528397, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.06927, "high": 29.720588, "low": 26.562838, "close": 29.134716, "volume": 12159336}, "trend_line": 23.867537, "activity_lines": {"activity_5": 28.112645, "activity_10": 27.203144, "activity_20": 25.683207, "activity_30": 24.789005}, "trend_signal": 1, "fair_value": 24.181468, "relative_strength": 17.863145, "rate_of_change": 0.7312611867763775, "market_dynamics": 1.512587, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.283666, "high": 30.30646, "low": 28.002692, "close": 29.194296, "volume": 11579640}, "trend_line": 24.030979, "activity_lines": {"activity_5": 28.54421, "activity_10": 27.737426, "activity_20": 26.118212, "activity_30": 25.132667}, "trend_signal": 1, "fair_value": 24.257371, "relative_strength": 16.534097, "rate_of_change": 0.6847878773582706, "market_dynamics": 1.381331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.075136, "high": 36.343919, "low": 28.618353, "close": 34.784904, "volume": 26141163}, "trend_line": 24.370933, "activity_lines": {"activity_5": 30.670561, "activity_10": 29.182568, "activity_20": 27.055558, "activity_30": 25.826469}, "trend_signal": 1, "fair_value": 24.367962, "relative_strength": 36.952266, "rate_of_change": 1.4146489828816475, "market_dynamics": 1.470595, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.208962, "high": 36.631888, "low": 33.057081, "close": 33.067009, "volume": 30899474}, "trend_line": 24.739908, "activity_lines": {"activity_5": 31.819135, "activity_10": 30.113294, "activity_20": 27.771451, "activity_30": 26.387506}, "trend_signal": 1, "fair_value": 24.468932, "relative_strength": 27.272777, "rate_of_change": 1.5139962019509017, "market_dynamics": 1.675803, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.067006, "high": 35.738189, "low": 32.769107, "close": 34.109661, "volume": 23364281}, "trend_line": 25.142654, "activity_lines": {"activity_5": 32.979624, "activity_10": 31.074566, "activity_20": 28.535526, "activity_30": 26.992006}, "trend_signal": 1, "fair_value": 24.577796, "relative_strength": 31.649513, "rate_of_change": 1.627920362517114, "market_dynamics": 1.794609, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.76211, "high": 34.933853, "low": 31.368973, "close": 31.458344, "volume": 15141248}, "trend_line": 25.469818, "activity_lines": {"activity_5": 32.7797, "activity_10": 31.390113, "activity_20": 28.992325, "activity_30": 27.39947}, "trend_signal": 1, "fair_value": 24.669907, "relative_strength": 18.502793, "rate_of_change": 1.3012309679002056, "market_dynamics": 1.720615, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.329252, "high": 33.225887, "low": 30.832751, "close": 32.471207, "volume": 15928775}, "trend_line": 25.832384, "activity_lines": {"activity_5": 32.762488, "activity_10": 31.80102, "activity_20": 29.503348, "activity_30": 27.851173}, "trend_signal": 1, "fair_value": 24.765242, "relative_strength": 19.765825, "rate_of_change": 1.4235123313405735, "market_dynamics": 1.52856, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.461276, "high": 38.607967, "low": 32.461276, "close": 36.194969, "volume": 29175982}, "trend_line": 26.314155, "activity_lines": {"activity_5": 33.768069, "activity_10": 32.783371, "activity_20": 30.326126, "activity_30": 28.519726}, "trend_signal": 1, "fair_value": 24.883843, "relative_strength": 28.029672, "rate_of_change": 1.8649885353206208, "market_dynamics": 1.471403, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.194968, "high": 39.322926, "low": 35.241689, "close": 36.93972, "volume": 28570514}, "trend_line": 26.815501, "activity_lines": {"activity_5": 34.927896, "activity_10": 33.764999, "activity_20": 31.165256, "activity_30": 29.205247}, "trend_signal": 1, "fair_value": 25.00758, "relative_strength": 28.77178, "rate_of_change": 1.9052331340299606, "market_dynamics": 1.407798, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.495802, "high": 44.367384, "low": 37.336922, "close": 39.948521, "volume": 42776989}, "trend_line": 27.421406, "activity_lines": {"activity_5": 36.832477, "activity_10": 35.131733, "activity_20": 32.225082, "activity_30": 30.052538}, "trend_signal": 1, "fair_value": 25.147397, "relative_strength": 39.639339, "rate_of_change": 2.2595326486721237, "market_dynamics": 1.565559, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.70027, "high": 40.047823, "low": 33.454277, "close": 38.439156, "volume": 30996431}, "trend_line": 27.971421, "activity_lines": {"activity_5": 37.844678, "activity_10": 35.987882, "activity_20": 33.055164, "activity_30": 30.763361}, "trend_signal": 1, "fair_value": 25.278749, "relative_strength": 31.311797, "rate_of_change": 2.0057870117965444, "market_dynamics": 1.648564, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.240553, "high": 39.30307, "low": 35.740002, "close": 36.049999, "volume": 17569450}, "trend_line": 28.410631, "activity_lines": {"activity_5": 37.595106, "activity_10": 36.240468, "activity_20": 33.58771, "activity_30": 31.284559}, "trend_signal": 1, "fair_value": 25.396965, "relative_strength": 23.925516, "rate_of_change": 1.5702098223754852, "market_dynamics": 1.38819, "expectation": {"probability": 56.0986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.200001, "high": 36.98, "low": 33.810001, "close": 35.400002, "volume": 15399335}, "trend_line": 28.836047, "activity_lines": {"activity_5": 36.890282, "activity_10": 36.250223, "activity_20": 33.998045, "activity_30": 31.735487}, "trend_signal": 1, "fair_value": 25.511014, "relative_strength": 20.732849, "rate_of_change": 1.4973831450628536, "market_dynamics": 1.071847, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.400002, "high": 35.919998, "low": 35.0, "close": 35.689999, "volume": 3748120}, "trend_line": 29.281301, "activity_lines": {"activity_5": 36.335122, "activity_10": 36.301521, "activity_20": 34.380146, "activity_30": 32.177677}, "trend_signal": 1, "fair_value": 25.626135, "relative_strength": 19.412273, "rate_of_change": 1.5440882032131467, "market_dynamics": 0.651869, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.5, "high": 36.130001, "low": 34.5, "close": 34.52, "volume": 4415099}, "trend_line": 29.678368, "activity_lines": {"activity_5": 35.473277, "activity_10": 36.092402, "activity_20": 34.596678, "activity_30": 32.515658}, "trend_signal": 1, "fair_value": 25.733272, "relative_strength": 14.562178, "rate_of_change": 1.356042888941307, "market_dynamics": 0.123909, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.52, "high": 34.66, "low": 31.83, "close": 31.99, "volume": 12810350}, "trend_line": 29.991758, "activity_lines": {"activity_5": 34.13, "activity_10": 35.415821, "activity_20": 34.527439, "activity_30": 32.664795}, "trend_signal": 1, "fair_value": 25.827278, "relative_strength": 7.410516, "rate_of_change": 1.0559542896698426, "market_dynamics": -0.291735, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.400002, "high": 32.959999, "low": 30.700001, "close": 31.879999, "volume": 8658430}, "trend_line": 30.272282, "activity_lines": {"activity_5": 33.18, "activity_10": 34.709574, "activity_20": 34.421935, "activity_30": 32.786617}, "trend_signal": 1, "fair_value": 25.923968, "relative_strength": 3.86, "rate_of_change": 0.9353369682430746, "market_dynamics": -0.686134, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 35.959999, "low": 31.85, "close": 35.200001, "volume": 18018880}, "trend_line": 30.621151, "activity_lines": {"activity_5": 33.614667, "activity_10": 34.617713, "activity_20": 34.607779, "activity_30": 33.104535}, "trend_signal": 1, "fair_value": 26.035767, "relative_strength": 13.973582, "rate_of_change": 1.152437070981304, "market_dynamics": -0.837945, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.27, "high": 35.299999, "low": 31.33, "close": 31.65, "volume": 18950089}, "trend_line": 30.90582, "activity_lines": {"activity_5": 32.879333, "activity_10": 33.898488, "activity_20": 34.424612, "activity_30": 33.170912}, "trend_signal": 1, "fair_value": 26.12372, "relative_strength": 1.209659, "rate_of_change": 0.9296482682835709, "market_dynamics": -0.922211, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.629999, "high": 31.9, "low": 30.860001, "close": 31.35, "volume": 8416322}, "trend_line": 31.22117, "activity_lines": {"activity_5": 32.313333, "activity_10": 33.220894, "activity_20": 34.195648, "activity_30": 33.199569}, "trend_signal": 1, "fair_value": 26.212416, "relative_strength": 0.228596, "rate_of_change": 1.0203579778824903, "market_dynamics": -0.955298, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.15, "high": 31.530001, "low": 28.1, "close": 28.17, "volume": 7711704}, "trend_line": 31.368842, "activity_lines": {"activity_5": 30.898667, "activity_10": 32.121455, "activity_20": 33.642922, "activity_30": 33.002719}, "trend_signal": 0, "fair_value": 26.269631, "relative_strength": -6.347837, "rate_of_change": 0.4729867586640732, "market_dynamics": -1.006241, "expectation": {"probability": 51.9401, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.25, "high": 29.879999, "low": 28.16, "close": 29.41, "volume": 5422215}, "trend_line": 31.569657, "activity_lines": {"activity_5": 30.152, "activity_10": 31.434182, "activity_20": 33.212884, "activity_30": 32.876342}, "trend_signal": 0, "fair_value": 26.329398, "relative_strength": -3.663214, "rate_of_change": 0.6401734561957966, "market_dynamics": -1.191171, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.469999, "high": 29.700001, "low": 28.4, "close": 29.040001, "volume": 4131720}, "trend_line": 31.748626, "activity_lines": {"activity_5": 29.446667, "activity_10": 30.800364, "activity_20": 32.746582, "activity_30": 32.713138}, "trend_signal": 0, "fair_value": 26.370301, "relative_strength": -5.316464, "rate_of_change": 0.5669019463847902, "market_dynamics": -1.284434, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.200001, "high": 29.75, "low": 28.66, "close": 29.09, "volume": 4090541}, "trend_line": 31.907607, "activity_lines": {"activity_5": 29.168667, "activity_10": 30.291273, "activity_20": 32.312398, "activity_30": 32.541614}, "trend_signal": 0, "fair_value": 26.407906, "relative_strength": -4.89913, "rate_of_change": 0.5007492292737239, "market_dynamics": -1.338261, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 28.02, "close": 29.08, "volume": 3972035}, "trend_line": 32.040009, "activity_lines": {"activity_5": 29.058, "activity_10": 29.900364, "activity_20": 31.896201, "activity_30": 32.359188}, "trend_signal": 0, "fair_value": 26.443915, "relative_strength": -4.99938, "rate_of_change": 0.41495433988515346, "market_dynamics": -1.335739, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.01, "high": 29.98, "low": 28.92, "close": 29.620001, "volume": 5015894}, "trend_line": 32.141526, "activity_lines": {"activity_5": 29.278667, "activity_10": 29.706546, "activity_20": 31.555382, "activity_30": 32.203058}, "trend_signal": 0, "fair_value": 26.479154, "relative_strength": -5.255354, "rate_of_change": 0.31684448028713474, "market_dynamics": -1.313806, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.51, "high": 30.280001, "low": 29.15, "close": 29.85, "volume": 3157284}, "trend_line": 32.247758, "activity_lines": {"activity_5": 29.479334, "activity_10": 29.597637, "activity_20": 31.245222, "activity_30": 32.055218}, "trend_signal": 0, "fair_value": 26.516604, "relative_strength": -4.797505, "rate_of_change": 0.3305132432106632, "market_dynamics": -1.276047, "expectation": {"probability": 50.0774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.99, "high": 30.950001, "low": 29.76, "close": 30.91, "volume": 9707234}, "trend_line": 32.321167, "activity_lines": {"activity_5": 30.004, "activity_10": 29.718364, "activity_20": 31.048496, "activity_30": 31.968911}, "trend_signal": 0, "fair_value": 26.578016, "relative_strength": -5.198365, "rate_of_change": 0.22764063163710535, "market_dynamics": -1.064124, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.98, "high": 31.08, "low": 29.15, "close": 29.5, "volume": 16049523}, "trend_line": 32.370085, "activity_lines": {"activity_5": 29.934, "activity_10": 29.660727, "activity_20": 30.742652, "activity_30": 31.7869}, "trend_signal": 0, "fair_value": 26.635785, "relative_strength": -9.231578, "rate_of_change": 0.15134973313309033, "market_dynamics": -0.810978, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.65, "high": 30.870001, "low": 29.219999, "close": 29.91, "volume": 14322614}, "trend_line": 32.468417, "activity_lines": {"activity_5": 29.973333, "activity_10": 29.716727, "activity_20": 30.511282, "activity_30": 31.628185}, "trend_signal": 0, "fair_value": 26.693362, "relative_strength": -8.853135, "rate_of_change": 0.3037743027242566, "market_dynamics": -0.532605, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.85, "high": 30.450001, "low": 28.34, "close": 28.459999, "volume": 14245143}, "trend_line": 32.445926, "activity_lines": {"activity_5": 29.474, "activity_10": 29.535273, "activity_20": 30.189619, "activity_30": 31.369578}, "trend_signal": 0, "fair_value": 26.729198, "relative_strength": -12.924949, "rate_of_change": -0.06927039282513298, "market_dynamics": -0.333518, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.120001, "high": 28.85, "low": 27.66, "close": 28.559999, "volume": 9808229}, "trend_line": 32.424783, "activity_lines": {"activity_5": 29.085333, "activity_10": 29.366727, "activity_20": 29.925, "activity_30": 31.118873}, "trend_signal": 0, "fair_value": 26.766165, "relative_strength": -11.586647, "rate_of_change": -0.06516380515693136, "market_dynamics": -0.397123, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.559999, "high": 29.379999, "low": 28.49, "close": 29.26, "volume": 8340937}, "trend_line": 32.24062, "activity_lines": {"activity_5": 29.016, "activity_10": 29.340909, "activity_20": 29.762714, "activity_30": 30.914693}, "trend_signal": 0, "fair_value": 26.805903, "relative_strength": -9.919135, "rate_of_change": -0.5679698766218361, "market_dynamics": -0.36219, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.299999, "high": 29.6, "low": 28.42, "close": 28.75, "volume": 5217252}, "trend_line": 32.096719, "activity_lines": {"activity_5": 28.886666, "activity_10": 29.218363, "activity_20": 29.581095, "activity_30": 30.689492}, "trend_signal": 0, "fair_value": 26.848931, "relative_strength": -13.236121, "rate_of_change": -0.4463344687540116, "market_dynamics": -0.407944, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.559999, "high": 29.299999, "low": 28.0, "close": 29.280001, "volume": 9856419}, "trend_line": 31.935731, "activity_lines": {"activity_5": 28.984, "activity_10": 29.198364, "activity_20": 29.483, "activity_30": 30.507768}, "trend_signal": 0, "fair_value": 26.888859, "relative_strength": -10.868668, "rate_of_change": -0.501571515767701, "market_dynamics": -0.234698, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.02, "high": 30.780001, "low": 28.68, "close": 29.950001, "volume": 16112124}, "trend_line": 31.885453, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.296546, "activity_20": 29.473667, "activity_30": 30.379656}, "trend_signal": 0, "fair_value": 26.926213, "relative_strength": -8.342144, "rate_of_change": -0.15743494332414767, "market_dynamics": 0.115407, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.82, "high": 30.700001, "low": 29.48, "close": 29.620001, "volume": 16436009}, "trend_line": 31.790412, "activity_lines": {"activity_5": 29.500001, "activity_10": 29.328728, "activity_20": 29.442619, "activity_30": 30.233498}, "trend_signal": 0, "fair_value": 26.931164, "relative_strength": -6.378942, "rate_of_change": -0.29807009484857677, "market_dynamics": 0.31912, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.5, "high": 29.860001, "low": 27.98, "close": 29.690001, "volume": 13639110}, "trend_line": 31.57358, "activity_lines": {"activity_5": 29.606001, "activity_10": 29.377819, "activity_20": 29.429, "activity_30": 30.097988}, "trend_signal": 0, "fair_value": 26.926753, "relative_strength": -5.317588, "rate_of_change": -0.682067284941133, "market_dynamics": 0.517531, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.4, "high": 33.599998, "low": 29.16, "close": 32.369999, "volume": 27670278}, "trend_line": 31.421256, "activity_lines": {"activity_5": 30.576667, "activity_10": 29.936364, "activity_20": 29.696857, "activity_30": 30.14937}, "trend_signal": 0, "fair_value": 26.947493, "relative_strength": 3.789584, "rate_of_change": -0.4824413322784433, "market_dynamics": 0.79779, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.380001, "high": 32.919998, "low": 31.219999, "close": 32.200001, "volume": 18069977}, "trend_line": 31.162972, "activity_lines": {"activity_5": 31.249334, "activity_10": 30.411819, "activity_20": 29.945095, "activity_30": 30.199611}, "trend_signal": 0, "fair_value": 26.976953, "relative_strength": 0.33327, "rate_of_change": -0.8220040599268208, "market_dynamics": 0.958881, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.200001, "high": 32.580002, "low": 30.700001, "close": 31.299999, "volume": 18892636}, "trend_line": 30.925, "activity_lines": {"activity_5": 31.427333, "activity_10": 30.682, "activity_20": 30.103572, "activity_30": 30.208452}, "trend_signal": 0, "fair_value": 27.000214, "relative_strength": -4.175456, "rate_of_change": -0.7636370497653407, "market_dynamics": 1.0537, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.4, "high": 31.790001, "low": 28.82, "close": 28.84, "volume": 15387142}, "trend_line": 30.684667, "activity_lines": {"activity_5": 30.695333, "activity_10": 30.453273, "activity_20": 30.012857, "activity_30": 30.073936}, "trend_signal": 0, "fair_value": 27.003108, "relative_strength": -12.404114, "rate_of_change": -0.7771479385610337, "market_dynamics": 0.891307, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6, "high": 28.940001, "low": 27.299999, "close": 28.0, "volume": 7407554}, "trend_line": 30.438, "activity_lines": {"activity_5": 29.735333, "activity_10": 30.066727, "activity_20": 29.844857, "activity_30": 29.900731}, "trend_signal": 0, "fair_value": 26.983142, "relative_strength": -15.54299, "rate_of_change": -0.80387706342064, "market_dynamics": 0.362162, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 28.26, "low": 27.809999, "close": 28.200001, "volume": 4434429}, "trend_line": 30.188333, "activity_lines": {"activity_5": 28.954667, "activity_10": 29.739455, "activity_20": 29.700857, "activity_30": 29.756344}, "trend_signal": 0, "fair_value": 26.972614, "relative_strength": -16.242312, "rate_of_change": -0.820247716669948, "market_dynamics": -0.136041, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.299999, "high": 28.559999, "low": 26.370001, "close": 26.84, "volume": 8577269}, "trend_line": 29.932333, "activity_lines": {"activity_5": 27.998667, "activity_10": 29.174909, "activity_20": 29.431572, "activity_30": 29.540323}, "trend_signal": 0, "fair_value": 26.962196, "relative_strength": -19.308472, "rate_of_change": -0.8480097261415536, "market_dynamics": -0.603235, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.110001, "high": 26.85, "low": 25.879999, "close": 26.5, "volume": 4634062}, "trend_line": 29.749333, "activity_lines": {"activity_5": 27.286667, "activity_10": 28.592909, "activity_20": 29.140572, "activity_30": 29.318882}, "trend_signal": 0, "fair_value": 26.935191, "relative_strength": -19.745507, "rate_of_change": -0.6113790061068739, "market_dynamics": -0.864047, "expectation": {"probability": 56.6759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.780001, "high": 26.809999, "low": 24.379999, "close": 25.129999, "volume": 5508332}, "trend_line": 29.524333, "activity_lines": {"activity_5": 26.438, "activity_10": 27.824545, "activity_20": 28.733952, "activity_30": 29.02086}, "trend_signal": 0, "fair_value": 26.925768, "relative_strength": -22.820908, "rate_of_change": -0.7563194778182133, "market_dynamics": -1.040927, "expectation": {"probability": 55.8783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f8ba223-615e-437e-9e12-1a8441265d09/", "share_image": "https://sharemaestro.com/terminal/4f8ba223-615e-437e-9e12-1a8441265d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}