{"ticker": {"uuid": "4f8c2293-eee7-48dc-b9fc-00a2264bf572", "symbol": "TELLUS", "name": "Tellusgruppen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TELLUS rose 23.31%, moving from 6.05 to 7.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.65 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.46"}, {"label": "12-Week Change", "value": "23.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.65"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.46, "low": 7.0, "close": 7.46, "volume": 30904}, "trend_line": 5.973333, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.937091, "activity_20": 6.647095, "activity_30": 6.367935}, "trend_signal": 1, "fair_value": 6.024821, "relative_strength": 25.646552, "rate_of_change": 1.5055908228971553, "market_dynamics": 1.082523, "expectation": {"probability": 39.726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.443069, "high": 7.491089, "low": 7.443069, "close": 7.491089, "volume": 220}, "trend_line": 8.024109, "activity_lines": {"activity_5": 7.564719, "activity_10": 7.679676, "activity_20": 7.803629, "activity_30": 7.92903}, "trend_signal": 0, "fair_value": 7.142102, "relative_strength": -9.999389, "rate_of_change": -0.09565735766065789, "market_dynamics": -1.164526, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.491089, "high": 7.491089, "low": 7.491089, "close": 7.491089, "volume": 74}, "trend_line": 8.020908, "activity_lines": {"activity_5": 7.513498, "activity_10": 7.62991, "activity_20": 7.76096, "activity_30": 7.894641}, "trend_signal": 0, "fair_value": 7.145218, "relative_strength": -10.632263, "rate_of_change": -0.03989227962878993, "market_dynamics": -1.082545, "expectation": {"probability": 50.3805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.491089, "high": 7.491089, "low": 7.395049, "close": 7.39505, "volume": 1160}, "trend_line": 8.010023, "activity_lines": {"activity_5": 7.462277, "activity_10": 7.572286, "activity_20": 7.713444, "activity_30": 7.854263}, "trend_signal": 0, "fair_value": 7.147429, "relative_strength": -8.241253, "rate_of_change": -0.13570782759258718, "market_dynamics": -1.08395, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.39505, "high": 7.875247, "low": 7.39505, "close": 7.875247, "volume": 7162}, "trend_line": 8.013865, "activity_lines": {"activity_5": 7.59033, "activity_10": 7.608956, "activity_20": 7.715227, "activity_30": 7.845568}, "trend_signal": 0, "fair_value": 7.153813, "relative_strength": -5.351254, "rate_of_change": 0.0479649059684197, "market_dynamics": -0.720104, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.875247, "high": 7.875247, "low": 7.683168, "close": 7.683168, "volume": 1289}, "trend_line": 8.00234, "activity_lines": {"activity_5": 7.63835, "activity_10": 7.612448, "activity_20": 7.701187, "activity_30": 7.824233}, "trend_signal": 0, "fair_value": 7.158416, "relative_strength": -5.213266, "rate_of_change": -0.14381325365474584, "market_dynamics": -0.640731, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.683168, "high": 7.683168, "low": 7.683168, "close": 7.683168, "volume": 0}, "trend_line": 7.983132, "activity_lines": {"activity_5": 7.670363, "activity_10": 7.621179, "activity_20": 7.690257, "activity_30": 7.803641}, "trend_signal": 0, "fair_value": 7.16294, "relative_strength": -5.398481, "rate_of_change": -0.24002979128604748, "market_dynamics": -0.576546, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.683168, "high": 7.971287, "low": 7.683168, "close": 7.683168, "volume": 2394}, "trend_line": 7.960082, "activity_lines": {"activity_5": 7.689571, "activity_10": 7.62991, "activity_20": 7.6839, "activity_30": 7.784289}, "trend_signal": 0, "fair_value": 7.167386, "relative_strength": -4.652848, "rate_of_change": -0.2887337952072001, "market_dynamics": -0.336022, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.683168, "high": 7.683168, "low": 7.202971, "close": 7.683168, "volume": 2542}, "trend_line": 7.925508, "activity_lines": {"activity_5": 7.695973, "activity_10": 7.643879, "activity_20": 7.680561, "activity_30": 7.766423}, "trend_signal": 0, "fair_value": 7.171757, "relative_strength": -5.943193, "rate_of_change": -0.434342259288285, "market_dynamics": -0.44907, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.683168, "high": 7.683168, "low": 7.39505, "close": 7.39505, "volume": 70}, "trend_line": 7.891574, "activity_lines": {"activity_5": 7.587129, "activity_10": 7.605463, "activity_20": 7.648868, "activity_30": 7.7322}, "trend_signal": 0, "fair_value": 7.173634, "relative_strength": -7.754143, "rate_of_change": -0.4281618288695118, "market_dynamics": -0.479251, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.39505, "high": 7.683168, "low": 7.39505, "close": 7.683168, "volume": 245}, "trend_line": 7.858921, "activity_lines": {"activity_5": 7.606337, "activity_10": 7.623798, "activity_20": 7.646353, "activity_30": 7.718754}, "trend_signal": 0, "fair_value": 7.17788, "relative_strength": -4.138333, "rate_of_change": -0.41377043413646897, "market_dynamics": -0.309052, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.39505, "high": 7.683168, "low": 7.39505, "close": 7.683168, "volume": 1985}, "trend_line": 7.834591, "activity_lines": {"activity_5": 7.625544, "activity_10": 7.637768, "activity_20": 7.642923, "activity_30": 7.707416}, "trend_signal": 0, "fair_value": 7.182056, "relative_strength": -1.871246, "rate_of_change": -0.3095844836714857, "market_dynamics": -0.261133, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.683168, "high": 7.971287, "low": 7.683168, "close": 7.971287, "volume": 275}, "trend_line": 7.820505, "activity_lines": {"activity_5": 7.740792, "activity_10": 7.70063, "activity_20": 7.66922, "activity_30": 7.716235}, "trend_signal": 0, "fair_value": 7.188525, "relative_strength": 1.398091, "rate_of_change": -0.17979241035045507, "market_dynamics": -0.029613, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.971287, "high": 7.971287, "low": 7.875247, "close": 7.875247, "volume": 3816}, "trend_line": 7.811541, "activity_lines": {"activity_5": 7.804818, "activity_10": 7.737299, "activity_20": 7.686598, "activity_30": 7.719766}, "trend_signal": 0, "fair_value": 7.194108, "relative_strength": -1.738508, "rate_of_change": -0.11462175396601308, "market_dynamics": 0.466044, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.683169, "high": 7.683169, "low": 6.914851, "close": 6.914851, "volume": 13284}, "trend_line": 7.762241, "activity_lines": {"activity_5": 7.535907, "activity_10": 7.590621, "activity_20": 7.612053, "activity_30": 7.661916}, "trend_signal": 0, "fair_value": 7.191856, "relative_strength": -13.32999, "rate_of_change": -0.6311174709317877, "market_dynamics": 0.349942, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.914851, "high": 7.010891, "low": 6.674752, "close": 7.010891, "volume": 8650}, "trend_line": 7.718063, "activity_lines": {"activity_5": 7.331023, "activity_10": 7.478866, "activity_20": 7.551685, "activity_30": 7.613441}, "trend_signal": 0, "fair_value": 7.190408, "relative_strength": -12.590231, "rate_of_change": -0.5691397626020693, "market_dynamics": 0.194668, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.154951, "high": 7.683168, "low": 7.154951, "close": 7.39505, "volume": 16652}, "trend_line": 7.676445, "activity_lines": {"activity_5": 7.29901, "activity_10": 7.449181, "activity_20": 7.532477, "activity_30": 7.592602}, "trend_signal": 0, "fair_value": 7.192032, "relative_strength": -6.279647, "rate_of_change": -0.5392285603265964, "market_dynamics": 0.007951, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.154951, "high": 7.34703, "low": 6.914851, "close": 7.34703, "volume": 20563}, "trend_line": 7.644112, "activity_lines": {"activity_5": 7.270198, "activity_10": 7.416004, "activity_20": 7.510068, "activity_30": 7.571349}, "trend_signal": 0, "fair_value": 7.193253, "relative_strength": -6.001999, "rate_of_change": -0.4211975725742891, "market_dynamics": -0.267793, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.34703, "high": 7.39505, "low": 6.722773, "close": 6.722773, "volume": 10558}, "trend_line": 7.618502, "activity_lines": {"activity_5": 7.074918, "activity_10": 7.275437, "activity_20": 7.431179, "activity_30": 7.511908}, "trend_signal": 0, "fair_value": 7.189577, "relative_strength": -13.370728, "rate_of_change": -0.3350291047540835, "market_dynamics": -0.450166, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.722773, "high": 6.722773, "low": 6.722773, "close": 6.722773, "volume": 85}, "trend_line": 7.583927, "activity_lines": {"activity_5": 6.956469, "activity_10": 7.152331, "activity_20": 7.356862, "activity_30": 7.454119}, "trend_signal": 0, "fair_value": 7.185959, "relative_strength": -14.377824, "rate_of_change": -0.4538293748561101, "market_dynamics": -0.66228, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.482674, "high": 6.722773, "low": 6.482674, "close": 6.722773, "volume": 102}, "trend_line": 7.558317, "activity_lines": {"activity_5": 6.850826, "activity_10": 7.04145, "activity_20": 7.286891, "activity_30": 7.398561}, "trend_signal": 0, "fair_value": 7.182396, "relative_strength": -9.363537, "rate_of_change": -0.33768784957978043, "market_dynamics": -1.013338, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.722773, "high": 6.722773, "low": 6.242574, "close": 6.482673, "volume": 2325}, "trend_line": 7.502294, "activity_lines": {"activity_5": 6.684357, "activity_10": 6.904375, "activity_20": 7.197482, "activity_30": 7.329164}, "trend_signal": 0, "fair_value": 7.177054, "relative_strength": -11.033601, "rate_of_change": -0.7412099810050268, "market_dynamics": -1.330384, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.482673, "high": 6.962872, "low": 6.482673, "close": 6.962872, "volume": 4839}, "trend_line": 7.467079, "activity_lines": {"activity_5": 6.738779, "activity_10": 6.876436, "activity_20": 7.158609, "activity_30": 7.294363}, "trend_signal": 0, "fair_value": 7.175432, "relative_strength": -7.551177, "rate_of_change": -0.4693897626512637, "market_dynamics": -1.243656, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.962872, "high": 6.962872, "low": 6.482673, "close": 6.482673, "volume": 2153}, "trend_line": 7.423861, "activity_lines": {"activity_5": 6.658746, "activity_10": 6.779523, "activity_20": 7.076518, "activity_30": 7.230853}, "trend_signal": 0, "fair_value": 7.170223, "relative_strength": -13.182332, "rate_of_change": -0.5787805378783379, "market_dynamics": -1.188309, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.482673, "high": 6.722773, "low": 6.482673, "close": 6.722773, "volume": 1302}, "trend_line": 7.382244, "activity_lines": {"activity_5": 6.674753, "activity_10": 6.751585, "activity_20": 7.021639, "activity_30": 7.185621}, "trend_signal": 0, "fair_value": 7.166884, "relative_strength": -13.110494, "rate_of_change": -0.5605843105090407, "market_dynamics": -1.089584, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.722772, "high": 7.29901, "low": 6.194554, "close": 6.194554, "volume": 20489}, "trend_line": 7.32302, "activity_lines": {"activity_5": 6.514687, "activity_10": 6.631098, "activity_20": 6.92194, "activity_30": 7.108996}, "trend_signal": 0, "fair_value": 7.159681, "relative_strength": -20.657383, "rate_of_change": -0.8022492889695922, "market_dynamics": -0.973749, "expectation": {"probability": 51.6614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.194554, "high": 6.242574, "low": 6.002475, "close": 6.050495, "volume": 14808}, "trend_line": 7.268597, "activity_lines": {"activity_5": 6.341815, "activity_10": 6.499262, "activity_20": 6.815611, "activity_30": 7.026898}, "trend_signal": 0, "fair_value": 7.151526, "relative_strength": -22.815408, "rate_of_change": -0.7431769952833652, "market_dynamics": -1.057679, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.050495, "high": 6.242574, "low": 5.810396, "close": 6.002475, "volume": 3049}, "trend_line": 7.20297, "activity_lines": {"activity_5": 6.181749, "activity_10": 6.383141, "activity_20": 6.712482, "activity_30": 6.945212}, "trend_signal": 0, "fair_value": 7.143138, "relative_strength": -25.010854, "rate_of_change": -0.9028840091148278, "market_dynamics": -1.110533, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.002475, "high": 6.002475, "low": 6.002475, "close": 6.002475, "volume": 2}, "trend_line": 7.146947, "activity_lines": {"activity_5": 6.085709, "activity_10": 6.291467, "activity_20": 6.617357, "activity_30": 6.867761}, "trend_signal": 0, "fair_value": 7.134873, "relative_strength": -26.698203, "rate_of_change": -0.7777763894615654, "market_dynamics": -1.152814, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.810396, "high": 6.242574, "low": 5.810396, "close": 6.242574, "volume": 7210}, "trend_line": 7.100528, "activity_lines": {"activity_5": 6.101716, "activity_10": 6.256544, "activity_20": 6.553102, "activity_30": 6.809414}, "trend_signal": 0, "fair_value": 7.128453, "relative_strength": -22.838089, "rate_of_change": -0.6494941126609756, "market_dynamics": -1.138323, "expectation": {"probability": 39.3979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.002475, "high": 6.482673, "low": 6.002475, "close": 6.242574, "volume": 13251}, "trend_line": 7.060512, "activity_lines": {"activity_5": 6.149736, "activity_10": 6.230351, "activity_20": 6.494335, "activity_30": 6.754063}, "trend_signal": 0, "fair_value": 7.122126, "relative_strength": -22.791468, "rate_of_change": -0.5635637237118086, "market_dynamics": -1.068201, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.242574, "high": 6.242574, "low": 6.002475, "close": 6.002475, "volume": 13}, "trend_line": 7.010891, "activity_lines": {"activity_5": 6.114521, "activity_10": 6.169235, "activity_20": 6.419562, "activity_30": 6.685802}, "trend_signal": 0, "fair_value": 7.114185, "relative_strength": -23.246737, "rate_of_change": -0.702796057849631, "market_dynamics": -1.051924, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.002475, "high": 6.818812, "low": 6.002475, "close": 6.818812, "volume": 6663}, "trend_line": 6.988482, "activity_lines": {"activity_5": 6.35462, "activity_10": 6.265274, "activity_20": 6.430537, "activity_30": 6.67341}, "trend_signal": 0, "fair_value": 7.112105, "relative_strength": -12.97141, "rate_of_change": -0.3196312708327612, "market_dynamics": -0.560401, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.818812, "high": 7.202971, "low": 6.818812, "close": 7.010891, "volume": 3042}, "trend_line": 6.975677, "activity_lines": {"activity_5": 6.604323, "activity_10": 6.398857, "activity_20": 6.465295, "activity_30": 6.674856}, "trend_signal": 0, "fair_value": 7.111397, "relative_strength": -7.847031, "rate_of_change": -0.18323006341005355, "market_dynamics": -0.121576, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.010891, "high": 7.539109, "low": 7.010891, "close": 7.25099, "volume": 9663}, "trend_line": 6.954868, "activity_lines": {"activity_5": 6.866832, "activity_10": 6.56649, "activity_20": 6.527034, "activity_30": 6.692618}, "trend_signal": 0, "fair_value": 7.112366, "relative_strength": -7.183425, "rate_of_change": -0.2983079635137902, "market_dynamics": 0.409767, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.010891, "high": 7.250991, "low": 6.722773, "close": 6.722773, "volume": 7553}, "trend_line": 6.922855, "activity_lines": {"activity_5": 6.88604, "activity_10": 6.628479, "activity_20": 6.536867, "activity_30": 6.677644}, "trend_signal": 0, "fair_value": 7.109679, "relative_strength": -13.505412, "rate_of_change": -0.4602962989376659, "market_dynamics": 0.952934, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.482674, "high": 6.482674, "low": 5.474258, "close": 5.570297, "volume": 30697}, "trend_line": 6.852426, "activity_lines": {"activity_5": 6.489076, "activity_10": 6.471323, "activity_20": 6.438312, "activity_30": 6.590382}, "trend_signal": 0, "fair_value": 7.099136, "relative_strength": -27.245041, "rate_of_change": -1.0173403891891402, "market_dynamics": 0.771792, "expectation": {"probability": 48.1414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.762376, "high": 5.954455, "low": 5.186139, "close": 5.762376, "volume": 18464}, "trend_line": 6.788399, "activity_lines": {"activity_5": 6.184951, "activity_10": 6.357822, "activity_20": 6.36674, "activity_30": 6.520056}, "trend_signal": 0, "fair_value": 7.090042, "relative_strength": -25.926447, "rate_of_change": -0.934369812968433, "market_dynamics": 0.580329, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.762376, "high": 5.762376, "low": 5.762376, "close": 5.762376, "volume": 0}, "trend_line": 6.724373, "activity_lines": {"activity_5": 5.951254, "activity_10": 6.248686, "activity_20": 6.302713, "activity_30": 6.453861}, "trend_signal": 0, "fair_value": 7.081071, "relative_strength": -26.05016, "rate_of_change": -0.9431678956997097, "market_dynamics": 0.146438, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.762376, "high": 5.762376, "low": 5.570297, "close": 5.570297, "volume": 1162}, "trend_line": 6.663548, "activity_lines": {"activity_5": 5.736766, "activity_10": 6.108992, "activity_20": 6.224967, "activity_30": 6.379405}, "trend_signal": 0, "fair_value": 7.070932, "relative_strength": -28.658657, "rate_of_change": -0.9045453011009406, "market_dynamics": -0.185774, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.570297, "high": 5.858416, "low": 5.570297, "close": 5.858416, "volume": 3653}, "trend_line": 6.602723, "activity_lines": {"activity_5": 5.730363, "activity_10": 6.033906, "activity_20": 6.180148, "activity_30": 6.327461}, "trend_signal": 0, "fair_value": 7.062849, "relative_strength": -25.277816, "rate_of_change": -0.9128020087796991, "market_dynamics": -0.245554, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.050495, "high": 6.098515, "low": 5.858416, "close": 6.050495, "volume": 9090}, "trend_line": 6.5483, "activity_lines": {"activity_5": 5.845611, "activity_10": 6.000729, "activity_20": 6.157739, "activity_30": 6.291833}, "trend_signal": 0, "fair_value": 7.056144, "relative_strength": -23.607404, "rate_of_change": -0.8242508431748521, "market_dynamics": -0.243726, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.050495, "high": 6.050495, "low": 5.858416, "close": 5.858416, "volume": 123}, "trend_line": 6.477871, "activity_lines": {"activity_5": 5.864819, "activity_10": 5.931755, "activity_20": 6.119095, "activity_30": 6.247325}, "trend_signal": 0, "fair_value": 7.048264, "relative_strength": -25.468348, "rate_of_change": -1.0755310538613052, "market_dynamics": -0.206823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.002475, "high": 6.386634, "low": 6.002475, "close": 6.386634, "volume": 3504}, "trend_line": 6.428251, "activity_lines": {"activity_5": 6.053697, "activity_10": 5.976283, "activity_20": 6.136016, "activity_30": 6.241438}, "trend_signal": 0, "fair_value": 7.04394, "relative_strength": -17.65031, "rate_of_change": -0.7659924070732498, "market_dynamics": -0.014798, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.386634, "high": 6.578713, "low": 6.146535, "close": 6.578713, "volume": 4158}, "trend_line": 6.417046, "activity_lines": {"activity_5": 6.264984, "activity_10": 6.067084, "activity_20": 6.171688, "activity_30": 6.251146}, "trend_signal": 0, "fair_value": 7.040919, "relative_strength": -14.157753, "rate_of_change": -0.17430868831973662, "market_dynamics": 0.171213, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.386634, "high": 6.962872, "low": 6.386634, "close": 6.962872, "volume": 6047}, "trend_line": 6.415446, "activity_lines": {"activity_5": 6.537096, "activity_10": 6.239955, "activity_20": 6.244632, "activity_30": 6.28636}, "trend_signal": 0, "fair_value": 7.040416, "relative_strength": -8.834287, "rate_of_change": -0.024933590938880968, "market_dynamics": 0.424476, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.010891, "high": 7.010891, "low": 6.242574, "close": 6.242574, "volume": 13253}, "trend_line": 6.37703, "activity_lines": {"activity_5": 6.495479, "activity_10": 6.277498, "activity_20": 6.245318, "activity_30": 6.275207}, "trend_signal": 0, "fair_value": 7.035301, "relative_strength": -17.556263, "rate_of_change": -0.5988048219874313, "market_dynamics": 0.617398, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.194554, "high": 6.722772, "low": 6.194554, "close": 6.482673, "volume": 12208}, "trend_line": 6.348218, "activity_lines": {"activity_5": 6.521089, "activity_10": 6.346472, "activity_20": 6.267956, "activity_30": 6.282023}, "trend_signal": 0, "fair_value": 7.027544, "relative_strength": -15.724721, "rate_of_change": -0.4518090709938683, "market_dynamics": 0.709646, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.242574, "high": 6.242574, "low": 6.242574, "close": 6.242574, "volume": 1025}, "trend_line": 6.332211, "activity_lines": {"activity_5": 6.425049, "activity_10": 6.358695, "activity_20": 6.265441, "activity_30": 6.275207}, "trend_signal": 0, "fair_value": 7.01714, "relative_strength": -17.772216, "rate_of_change": -0.2521495008520518, "market_dynamics": 0.581148, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.242574, "high": 6.242574, "low": 5.810396, "close": 5.858416, "volume": 3524}, "trend_line": 6.303399, "activity_lines": {"activity_5": 6.210561, "activity_10": 6.29234, "activity_20": 6.225196, "activity_30": 6.24464}, "trend_signal": 0, "fair_value": 7.00729, "relative_strength": -24.763799, "rate_of_change": -0.4550069478101769, "market_dynamics": 0.273102, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.666337, "high": 5.954455, "low": 5.186139, "close": 5.954455, "volume": 42925}, "trend_line": 6.277789, "activity_lines": {"activity_5": 6.076105, "activity_10": 6.238209, "activity_20": 6.195926, "activity_30": 6.222127}, "trend_signal": 0, "fair_value": 6.996239, "relative_strength": -22.236434, "rate_of_change": -0.40628873406236016, "market_dynamics": 0.389461, "expectation": {"probability": 43.5501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.050495, "high": 6.098515, "low": 5.570297, "close": 5.762376, "volume": 7185}, "trend_line": 6.253779, "activity_lines": {"activity_5": 5.944851, "activity_10": 6.147408, "activity_20": 6.149736, "activity_30": 6.188875}, "trend_signal": 0, "fair_value": 6.985157, "relative_strength": -24.812084, "rate_of_change": -0.38245949330250717, "market_dynamics": 0.243433, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.762376, "high": 5.762376, "low": 5.570297, "close": 5.618317, "volume": 1420}, "trend_line": 6.20896, "activity_lines": {"activity_5": 5.797591, "activity_10": 6.035652, "activity_20": 6.090969, "activity_30": 6.147877}, "trend_signal": 0, "fair_value": 6.972537, "relative_strength": -25.583707, "rate_of_change": -0.7166706722447259, "market_dynamics": 0.11502, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.570297, "high": 5.762376, "low": 5.570297, "close": 5.762376, "volume": 1466}, "trend_line": 6.18495, "activity_lines": {"activity_5": 5.755973, "activity_10": 5.954455, "activity_20": 6.051638, "activity_30": 6.119065}, "trend_signal": 0, "fair_value": 6.963672, "relative_strength": -23.707278, "rate_of_change": -0.38669922176983795, "market_dynamics": 0.056828, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.762376, "high": 5.762376, "low": 5.282178, "close": 5.282178, "volume": 4339}, "trend_line": 6.136931, "activity_lines": {"activity_5": 5.586303, "activity_10": 5.7973, "activity_20": 5.97252, "activity_30": 6.060822}, "trend_signal": 0, "fair_value": 6.952713, "relative_strength": -27.811692, "rate_of_change": -0.7763846110316177, "market_dynamics": -0.428882, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.282178, "high": 5.378218, "low": 5.234159, "close": 5.330198, "volume": 292}, "trend_line": 6.108119, "activity_lines": {"activity_5": 5.471056, "activity_10": 5.672448, "activity_20": 5.90735, "activity_30": 6.008775}, "trend_signal": 0, "fair_value": 6.940093, "relative_strength": -26.89095, "rate_of_change": -0.469485480609109, "market_dynamics": -0.735231, "expectation": {"probability": 43.5681, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.330198, "high": 5.330198, "low": 5.234159, "close": 5.330198, "volume": 105}, "trend_line": 6.084109, "activity_lines": {"activity_5": 5.397426, "activity_10": 5.577282, "activity_20": 5.848812, "activity_30": 5.958586}, "trend_signal": 0, "fair_value": 6.928703, "relative_strength": -26.098306, "rate_of_change": -0.3930833698557695, "market_dynamics": -0.887719, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.378218, "high": 5.762376, "low": 5.234158, "close": 5.522277, "volume": 13733}, "trend_line": 6.068102, "activity_lines": {"activity_5": 5.416634, "activity_10": 5.533627, "activity_20": 5.80971, "activity_30": 5.922339}, "trend_signal": 0, "fair_value": 6.916083, "relative_strength": -22.377958, "rate_of_change": -0.26309522068063057, "market_dynamics": -1.001191, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.426238, "high": 5.762376, "low": 5.234159, "close": 5.522277, "volume": 22628}, "trend_line": 6.052096, "activity_lines": {"activity_5": 5.442244, "activity_10": 5.507435, "activity_20": 5.771751, "activity_30": 5.887124}, "trend_signal": 0, "fair_value": 6.905925, "relative_strength": -23.870235, "rate_of_change": -0.26377275793979676, "market_dynamics": -0.886335, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.522277, "high": 5.522277, "low": 5.426238, "close": 5.426238, "volume": 19}, "trend_line": 6.024884, "activity_lines": {"activity_5": 5.451848, "activity_10": 5.476877, "activity_20": 5.72579, "activity_30": 5.846746}, "trend_signal": 0, "fair_value": 6.892689, "relative_strength": -22.727485, "rate_of_change": -0.44962935155026573, "market_dynamics": -0.857574, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.522277, "high": 5.522277, "low": 5.426238, "close": 5.426238, "volume": 925}, "trend_line": 5.997673, "activity_lines": {"activity_5": 5.451848, "activity_10": 5.454176, "activity_20": 5.680514, "activity_30": 5.808124}, "trend_signal": 0, "fair_value": 6.882284, "relative_strength": -22.256746, "rate_of_change": -0.45164355031566283, "market_dynamics": -0.820668, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.522277, "high": 5.522277, "low": 5.378218, "close": 5.378218, "volume": 1032}, "trend_line": 5.976865, "activity_lines": {"activity_5": 5.429439, "activity_10": 5.432349, "activity_20": 5.632723, "activity_30": 5.768159}, "trend_signal": 0, "fair_value": 6.867509, "relative_strength": -18.781057, "rate_of_change": -0.34693455278405, "market_dynamics": -0.865547, "expectation": {"probability": 47.3331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.378218, "high": 5.522277, "low": 5.378218, "close": 5.378218, "volume": 2196}, "trend_line": 5.928845, "activity_lines": {"activity_5": 5.403829, "activity_10": 5.417507, "activity_20": 5.588133, "activity_30": 5.729537}, "trend_signal": 0, "fair_value": 6.853472, "relative_strength": -17.737389, "rate_of_change": -0.8034312302519828, "market_dynamics": -0.930736, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.378218, "high": 5.522277, "low": 5.378218, "close": 5.522277, "volume": 288}, "trend_line": 5.879224, "activity_lines": {"activity_5": 5.435842, "activity_10": 5.433222, "activity_20": 5.55955, "activity_30": 5.703307}, "trend_signal": 0, "fair_value": 6.83962, "relative_strength": -17.179175, "rate_of_change": -0.8369421025511737, "market_dynamics": -0.700362, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.522277, "high": 6.386634, "low": 5.522277, "close": 6.386634, "volume": 11315}, "trend_line": 5.850413, "activity_lines": {"activity_5": 5.755974, "activity_10": 5.610459, "activity_20": 5.617402, "activity_30": 5.736043}, "trend_signal": 0, "fair_value": 6.832664, "relative_strength": -4.346846, "rate_of_change": -0.4900476661545834, "market_dynamics": -0.124879, "expectation": {"probability": 42.7499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.386634, "high": 6.914851, "low": 6.386634, "close": 6.722773, "volume": 83165}, "trend_line": 5.850413, "activity_lines": {"activity_5": 6.124126, "activity_10": 5.828731, "activity_20": 5.708183, "activity_30": 5.792324}, "trend_signal": 0, "fair_value": 6.829462, "relative_strength": 0.010912, "rate_of_change": 0.0, "market_dynamics": 0.497742, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.722773, "high": 6.914851, "low": 6.530694, "close": 6.914851, "volume": 5161}, "trend_line": 5.895231, "activity_lines": {"activity_5": 6.469868, "activity_10": 6.056607, "activity_20": 5.818399, "activity_30": 5.860998}, "trend_signal": 0, "fair_value": 6.828724, "relative_strength": 7.948086, "rate_of_change": 0.7660655751995671, "market_dynamics": 1.020656, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.914851, "high": 6.962872, "low": 6.722773, "close": 6.962872, "volume": 126}, "trend_line": 5.935248, "activity_lines": {"activity_5": 6.729175, "activity_10": 6.264402, "activity_20": 5.929988, "activity_30": 5.929878}, "trend_signal": 0, "fair_value": 6.824845, "relative_strength": 7.143794, "rate_of_change": 0.6788029171375939, "market_dynamics": 1.366849, "expectation": {"probability": 42.6521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.962872, "high": 7.587129, "low": 6.722773, "close": 6.962872, "volume": 2451}, "trend_line": 5.975264, "activity_lines": {"activity_5": 6.882839, "activity_10": 6.446004, "activity_20": 6.039291, "activity_30": 5.996176}, "trend_signal": 1, "fair_value": 6.828231, "relative_strength": 5.464902, "rate_of_change": 0.6742094011909948, "market_dynamics": 1.321182, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.202971, "high": 7.202971, "low": 6.962872, "close": 6.962872, "volume": 1595}, "trend_line": 6.021683, "activity_lines": {"activity_5": 6.940463, "activity_10": 6.601414, "activity_20": 6.145163, "activity_30": 6.059893}, "trend_signal": 1, "fair_value": 6.835311, "relative_strength": 3.655507, "rate_of_change": 0.7768527047507894, "market_dynamics": 1.211989, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.683168, "high": 8.403465, "low": 7.491089, "close": 7.491089, "volume": 21673}, "trend_line": 6.076106, "activity_lines": {"activity_5": 7.135743, "activity_10": 6.824924, "activity_20": 6.296082, "activity_30": 6.154693}, "trend_signal": 1, "fair_value": 6.845038, "relative_strength": 13.254736, "rate_of_change": 0.9037838757038502, "market_dynamics": 1.238149, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.491089, "high": 7.731188, "low": 7.491089, "close": 7.731188, "volume": 288}, "trend_line": 6.132129, "activity_lines": {"activity_5": 7.359835, "activity_10": 7.054546, "activity_20": 6.462551, "activity_30": 6.261473}, "trend_signal": 1, "fair_value": 6.859506, "relative_strength": 17.63994, "rate_of_change": 0.9220214393889724, "market_dynamics": 1.226203, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.779208, "high": 7.779208, "low": 7.491089, "close": 7.491089, "volume": 866}, "trend_line": 6.186551, "activity_lines": {"activity_5": 7.449472, "activity_10": 7.197732, "activity_20": 6.596778, "activity_30": 6.349147}, "trend_signal": 1, "fair_value": 6.869356, "relative_strength": 14.042178, "rate_of_change": 0.8874894836687184, "market_dynamics": 1.186803, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.491089, "high": 7.731188, "low": 7.491089, "close": 7.491089, "volume": 1197}, "trend_line": 6.223366, "activity_lines": {"activity_5": 7.503894, "activity_10": 7.302502, "activity_20": 6.722086, "activity_30": 6.433311}, "trend_signal": 1, "fair_value": 6.878221, "relative_strength": 14.36823, "rate_of_change": 0.595081168812812, "market_dynamics": 1.161002, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.491089, "high": 7.491089, "low": 7.491089, "close": 7.491089, "volume": 2285}, "trend_line": 6.253779, "activity_lines": {"activity_5": 7.523102, "activity_10": 7.371476, "activity_20": 6.839163, "activity_30": 6.5151}, "trend_signal": 1, "fair_value": 6.890411, "relative_strength": 16.241066, "rate_of_change": 0.4886905253523472, "market_dynamics": 1.055267, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.29901, "high": 7.29901, "low": 7.058911, "close": 7.058911, "volume": 4750}, "trend_line": 6.25698, "activity_lines": {"activity_5": 7.363036, "activity_10": 7.341791, "activity_20": 6.904562, "activity_30": 6.567044}, "trend_signal": 1, "fair_value": 6.899953, "relative_strength": 9.725834, "rate_of_change": 0.0511850514704897, "market_dynamics": 0.880438, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.058911, "high": 7.154951, "low": 7.058911, "close": 7.154951, "volume": 22}, "trend_line": 6.287393, "activity_lines": {"activity_5": 7.263796, "activity_10": 7.323456, "activity_20": 6.970875, "activity_30": 6.624977}, "trend_signal": 1, "fair_value": 6.909003, "relative_strength": 13.558502, "rate_of_change": 0.48606516242659165, "market_dynamics": 0.702134, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.154951, "high": 7.34703, "low": 7.106931, "close": 7.29901, "volume": 352}, "trend_line": 6.314604, "activity_lines": {"activity_5": 7.25099, "activity_10": 7.326949, "activity_20": 7.042218, "activity_30": 6.690243}, "trend_signal": 1, "fair_value": 6.919592, "relative_strength": 15.545213, "rate_of_change": 0.4327866891730852, "market_dynamics": 0.510087, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.106931, "high": 7.106931, "low": 6.386634, "close": 6.626733, "volume": 9482}, "trend_line": 6.327409, "activity_lines": {"activity_5": 7.026898, "activity_10": 7.202097, "activity_20": 7.041075, "activity_30": 6.71038}, "trend_signal": 1, "fair_value": 6.923901, "relative_strength": 4.955715, "rate_of_change": 0.20278389587059104, "market_dynamics": 0.145824, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.434653, "high": 6.434653, "low": 5.762376, "close": 5.762376, "volume": 11100}, "trend_line": 6.324208, "activity_lines": {"activity_5": 6.57231, "activity_10": 6.926202, "activity_20": 6.952353, "activity_30": 6.673926}, "trend_signal": 1, "fair_value": 6.924025, "relative_strength": -11.976442, "rate_of_change": -0.05058942767885994, "market_dynamics": -0.152899, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.762376, "high": 5.762376, "low": 5.618317, "close": 5.714356, "volume": 1642}, "trend_line": 6.316205, "activity_lines": {"activity_5": 6.216964, "activity_10": 6.663402, "activity_20": 6.857456, "activity_30": 6.634581}, "trend_signal": 0, "fair_value": 6.921008, "relative_strength": -10.539581, "rate_of_change": -0.12654548996490217, "market_dynamics": -0.508097, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.714356, "high": 6.146535, "low": 5.714356, "close": 5.954455, "volume": 9973}, "trend_line": 6.322607, "activity_lines": {"activity_5": 6.031287, "activity_10": 6.476562, "activity_20": 6.784055, "activity_30": 6.611242}, "trend_signal": 0, "fair_value": 6.916822, "relative_strength": -3.54017, "rate_of_change": 0.10135833146643553, "market_dynamics": -0.733479, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.954455, "high": 5.954455, "low": 5.954455, "close": 5.954455, "volume": 0}, "trend_line": 6.333812, "activity_lines": {"activity_5": 5.925643, "activity_10": 6.322025, "activity_20": 6.707909, "activity_30": 6.587491}, "trend_signal": 0, "fair_value": 6.910665, "relative_strength": -3.985284, "rate_of_change": 0.17722120005245232, "market_dynamics": -0.85309, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.810396, "high": 5.954455, "low": 5.810396, "close": 5.906436, "volume": 5097}, "trend_line": 6.338614, "activity_lines": {"activity_5": 5.89363, "activity_10": 6.186697, "activity_20": 6.624446, "activity_30": 6.559918}, "trend_signal": 0, "fair_value": 6.903462, "relative_strength": -5.407148, "rate_of_change": 0.07581532258929931, "market_dynamics": -0.867035, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.906436, "high": 6.338614, "low": 5.810396, "close": 5.954455, "volume": 7926}, "trend_line": 6.361023, "activity_lines": {"activity_5": 5.925643, "activity_10": 6.088911, "activity_20": 6.543727, "activity_30": 6.535134}, "trend_signal": 0, "fair_value": 6.894966, "relative_strength": -4.709015, "rate_of_change": 0.35353154490872246, "market_dynamics": -0.7515, "expectation": {"probability": 41.8019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.954455, "high": 6.146535, "low": 5.954455, "close": 5.954455, "volume": 2792}, "trend_line": 6.381832, "activity_lines": {"activity_5": 5.944851, "activity_10": 6.019064, "activity_20": 6.465066, "activity_30": 6.508903}, "trend_signal": 0, "fair_value": 6.886963, "relative_strength": -7.562464, "rate_of_change": 0.32713291557033913, "market_dynamics": -0.810018, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.954455, "high": 6.194554, "low": 5.714356, "close": 5.714356, "volume": 20505}, "trend_line": 6.394637, "activity_lines": {"activity_5": 5.868019, "activity_10": 5.925643, "activity_20": 6.367197, "activity_30": 6.46584}, "trend_signal": 0, "fair_value": 6.877051, "relative_strength": -12.399286, "rate_of_change": 0.20064771369726087, "market_dynamics": -0.707989, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.570297, "high": 6.002475, "low": 5.570297, "close": 5.954455, "volume": 8448}, "trend_line": 6.409043, "activity_lines": {"activity_5": 5.887227, "activity_10": 5.90207, "activity_20": 6.297911, "activity_30": 6.437442}, "trend_signal": 0, "fair_value": 6.86597, "relative_strength": -8.306448, "rate_of_change": 0.22528252971981444, "market_dynamics": -0.670288, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.954455, "high": 5.954455, "low": 5.762376, "close": 5.762376, "volume": 295}, "trend_line": 6.417046, "activity_lines": {"activity_5": 5.842409, "activity_10": 5.868019, "activity_20": 6.215134, "activity_30": 6.395721}, "trend_signal": 0, "fair_value": 6.85772, "relative_strength": -10.098108, "rate_of_change": 0.1248704369747625, "market_dynamics": -0.764039, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.762376, "high": 5.762376, "low": 5.762376, "close": 5.762376, "volume": 248}, "trend_line": 6.428251, "activity_lines": {"activity_5": 5.807194, "activity_10": 5.849685, "activity_20": 6.138074, "activity_30": 6.353484}, "trend_signal": 0, "fair_value": 6.851071, "relative_strength": -12.465515, "rate_of_change": 0.17461305404387553, "market_dynamics": -0.762273, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.762376, "high": 5.954455, "low": 5.762376, "close": 5.762376, "volume": 12}, "trend_line": 6.439455, "activity_lines": {"activity_5": 5.784785, "activity_10": 5.83135, "activity_20": 6.06673, "activity_30": 6.310525}, "trend_signal": 0, "fair_value": 6.848486, "relative_strength": -12.524957, "rate_of_change": 0.17429313198876842, "market_dynamics": -0.835926, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.762376, "high": 6.146535, "low": 5.570297, "close": 5.714356, "volume": 43052}, "trend_line": 6.45066, "activity_lines": {"activity_5": 5.759175, "activity_10": 5.803411, "activity_20": 5.999045, "activity_30": 6.263744}, "trend_signal": 0, "fair_value": 6.845469, "relative_strength": -13.153454, "rate_of_change": 0.17400540884283458, "market_dynamics": -0.755201, "expectation": {"probability": 43.9005, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.618317, "high": 6.002475, "low": 5.570297, "close": 5.954455, "volume": 21909}, "trend_line": 6.469868, "activity_lines": {"activity_5": 5.813597, "activity_10": 5.823492, "activity_20": 5.96383, "activity_30": 6.231731}, "trend_signal": 0, "fair_value": 6.846331, "relative_strength": -9.529198, "rate_of_change": 0.2977679803306932, "market_dynamics": -0.465438, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.810396, "high": 5.810396, "low": 5.810396, "close": 5.810396, "volume": 1800}, "trend_line": 6.479472, "activity_lines": {"activity_5": 5.82, "activity_10": 5.81738, "activity_20": 5.922213, "activity_30": 6.189184}, "trend_signal": 0, "fair_value": 6.845284, "relative_strength": -10.017478, "rate_of_change": 0.14844197748702742, "market_dynamics": -0.265051, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.810396, "high": 5.810396, "low": 5.666337, "close": 5.666337, "volume": 3634}, "trend_line": 6.455462, "activity_lines": {"activity_5": 5.775181, "activity_10": 5.786823, "activity_20": 5.87488, "activity_30": 6.136724}, "trend_signal": 0, "fair_value": 6.843684, "relative_strength": -10.366851, "rate_of_change": -0.37055488471901, "market_dynamics": -0.090889, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.666337, "high": 5.714356, "low": 5.666337, "close": 5.714356, "volume": 30}, "trend_line": 6.421848, "activity_lines": {"activity_5": 5.752772, "activity_10": 5.770234, "activity_20": 5.840808, "activity_30": 6.088911}, "trend_signal": 0, "fair_value": 6.83685, "relative_strength": -6.30902, "rate_of_change": -0.5207063413896641, "market_dynamics": -0.073462, "expectation": {"probability": 39.242, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.714356, "high": 5.714356, "low": 5.570297, "close": 5.570297, "volume": 6000}, "trend_line": 6.37703, "activity_lines": {"activity_5": 5.685544, "activity_10": 5.731818, "activity_20": 5.79942, "activity_30": 6.033972}, "trend_signal": 0, "fair_value": 6.827862, "relative_strength": 1.684051, "rate_of_change": -0.6978987979783913, "market_dynamics": -0.174048, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.378218, "high": 5.570297, "low": 5.186139, "close": 5.378218, "volume": 2042}, "trend_line": 6.324208, "activity_lines": {"activity_5": 5.563894, "activity_10": 5.661098, "activity_20": 5.747284, "activity_30": 5.969532}, "trend_signal": 0, "fair_value": 6.82072, "relative_strength": -1.076305, "rate_of_change": -0.8283166301554299, "market_dynamics": -0.299042, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.570297, "high": 5.570297, "low": 5.378218, "close": 5.378218, "volume": 1061}, "trend_line": 6.271386, "activity_lines": {"activity_5": 5.48066, "activity_10": 5.600855, "activity_20": 5.704295, "activity_30": 5.908501}, "trend_signal": 0, "fair_value": 6.808654, "relative_strength": -4.187638, "rate_of_change": -0.8352350207330298, "market_dynamics": -0.418593, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.570297, "high": 6.146535, "low": 5.426238, "close": 5.618317, "volume": 37480}, "trend_line": 6.226568, "activity_lines": {"activity_5": 5.506271, "activity_10": 5.591251, "activity_20": 5.690118, "activity_30": 5.866367}, "trend_signal": 0, "fair_value": 6.798003, "relative_strength": -2.681981, "rate_of_change": -0.7146426643169367, "market_dynamics": -0.293343, "expectation": {"probability": 38.3295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.474257, "high": 5.570297, "low": 4.667525, "close": 4.80198, "volume": 198694}, "trend_line": 6.136931, "activity_lines": {"activity_5": 5.26297, "activity_10": 5.435842, "activity_20": 5.59888, "activity_30": 5.774459}, "trend_signal": 0, "fair_value": 6.783474, "relative_strength": -17.685871, "rate_of_change": -1.4395891926338977, "market_dynamics": -0.325754, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.85, "high": 5.282178, "low": 4.667525, "close": 4.85, "volume": 137036}, "trend_line": 6.040891, "activity_lines": {"activity_5": 5.096502, "activity_10": 5.306625, "activity_20": 5.51656, "activity_30": 5.691431}, "trend_signal": 0, "fair_value": 6.770977, "relative_strength": -16.232789, "rate_of_change": -1.564951602030387, "market_dynamics": -0.350025, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.80198, "high": 5.378218, "low": 4.417822, "close": 4.994059, "volume": 177698}, "trend_line": 5.957657, "activity_lines": {"activity_5": 5.026072, "activity_10": 5.219316, "activity_20": 5.45322, "activity_30": 5.623893}, "trend_signal": 0, "fair_value": 6.761003, "relative_strength": -16.747781, "rate_of_change": -1.377843102946238, "market_dynamics": -0.335756, "expectation": {"probability": 39.0758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.94604, "high": 5.186139, "low": 4.667525, "close": 5.138119, "volume": 62423}, "trend_line": 5.879224, "activity_lines": {"activity_5": 5.029274, "activity_10": 5.175662, "activity_20": 5.408173, "activity_30": 5.57102}, "trend_signal": 0, "fair_value": 6.750476, "relative_strength": -12.030324, "rate_of_change": -1.3165074793664762, "market_dynamics": -0.579649, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.138119, "high": 5.138119, "low": 4.94604, "close": 4.94604, "volume": 3623}, "trend_line": 5.794389, "activity_lines": {"activity_5": 4.984456, "activity_10": 5.109307, "activity_20": 5.348491, "activity_30": 5.510814}, "trend_signal": 0, "fair_value": 6.737486, "relative_strength": -15.75701, "rate_of_change": -1.4429625406346145, "market_dynamics": -0.779465, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.994059, "high": 5.186139, "low": 4.85, "close": 5.186139, "volume": 5314}, "trend_line": 5.731964, "activity_lines": {"activity_5": 5.064489, "activity_10": 5.099703, "activity_20": 5.316478, "activity_30": 5.471572}, "trend_signal": 0, "fair_value": 6.727513, "relative_strength": -12.459878, "rate_of_change": -1.0773353325087456, "market_dynamics": -0.80048, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.186139, "high": 5.186139, "low": 5.090099, "close": 5.090099, "volume": 69}, "trend_line": 5.663135, "activity_lines": {"activity_5": 5.086898, "activity_10": 5.082241, "activity_20": 5.278977, "activity_30": 5.430162}, "trend_signal": 0, "fair_value": 6.716924, "relative_strength": -11.924056, "rate_of_change": -1.2007926079089128, "market_dynamics": -0.887856, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.090099, "high": 5.090099, "low": 5.090099, "close": 5.090099, "volume": 1619}, "trend_line": 5.589505, "activity_lines": {"activity_5": 5.0933, "activity_10": 5.07351, "activity_20": 5.244448, "activity_30": 5.393192}, "trend_signal": 0, "fair_value": 6.707689, "relative_strength": -11.481793, "rate_of_change": -1.3001632488012318, "market_dynamics": -0.858981, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.282178, "high": 5.330198, "low": 4.80198, "close": 4.85, "volume": 186017}, "trend_line": 5.53028, "activity_lines": {"activity_5": 5.013267, "activity_10": 5.026364, "activity_20": 5.191169, "activity_30": 5.345482}, "trend_signal": 0, "fair_value": 6.695807, "relative_strength": -17.549835, "rate_of_change": -1.0595750428705162, "market_dynamics": -0.649257, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.994059, "high": 5.138119, "low": 4.667525, "close": 4.85, "volume": 129344}, "trend_line": 5.499868, "activity_lines": {"activity_5": 4.952442, "activity_10": 4.988821, "activity_20": 5.142235, "activity_30": 5.301593}, "trend_signal": 0, "fair_value": 6.687989, "relative_strength": -17.603448, "rate_of_change": -0.5499179065074481, "market_dynamics": -0.553743, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.264159, "close": 4.705941, "volume": 229652}, "trend_line": 5.466254, "activity_lines": {"activity_5": 4.85, "activity_10": 4.939055, "activity_20": 5.083925, "activity_30": 5.250372}, "trend_signal": 0, "fair_value": 6.679, "relative_strength": -20.910009, "rate_of_change": -0.6111783046429483, "market_dynamics": -0.412954, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.533069, "high": 4.744357, "low": 4.398614, "close": 4.648317, "volume": 88378}, "trend_line": 5.422716, "activity_lines": {"activity_5": 4.760363, "activity_10": 4.880558, "activity_20": 5.025158, "activity_30": 5.197601}, "trend_signal": 0, "fair_value": 6.668288, "relative_strength": -21.745216, "rate_of_change": -0.7964869543200856, "market_dynamics": -0.412222, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.705941, "high": 4.85, "low": 4.34099, "close": 4.398614, "volume": 84499}, "trend_line": 5.370855, "activity_lines": {"activity_5": 4.616944, "activity_10": 4.780328, "activity_20": 4.947686, "activity_30": 5.13153}, "trend_signal": 0, "fair_value": 6.656591, "relative_strength": -27.393561, "rate_of_change": -0.9563657768542664, "market_dynamics": -0.575489, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.417822, "high": 4.609901, "low": 3.803168, "close": 3.918416, "volume": 123074}, "trend_line": 5.304587, "activity_lines": {"activity_5": 4.359558, "activity_10": 4.603615, "activity_20": 4.83189, "activity_30": 5.037825}, "trend_signal": 0, "fair_value": 6.641323, "relative_strength": -33.112749, "rate_of_change": -1.2338445182377853, "market_dynamics": -0.789133, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.783961, "high": 4.94604, "low": 3.303762, "close": 3.553465, "volume": 833806}, "trend_line": 5.224554, "activity_lines": {"activity_5": 4.042627, "activity_10": 4.382724, "activity_20": 4.690346, "activity_30": 4.924849}, "trend_signal": 0, "fair_value": 6.62507, "relative_strength": -40.552857, "rate_of_change": -1.5087508226370754, "market_dynamics": -0.963151, "expectation": {"probability": 38.9597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.630297, "high": 5.714356, "low": 3.630297, "close": 4.725149, "volume": 372809}, "trend_line": 5.183578, "activity_lines": {"activity_5": 4.202693, "activity_10": 4.400186, "activity_20": 4.670452, "activity_30": 4.892629}, "trend_signal": 0, "fair_value": 6.616452, "relative_strength": -21.824712, "rate_of_change": -0.7842966117299307, "market_dynamics": -0.770179, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.80198, "high": 4.85, "low": 4.072079, "close": 4.321782, "volume": 155690}, "trend_line": 5.137158, "activity_lines": {"activity_5": 4.227023, "activity_10": 4.35269, "activity_20": 4.616853, "activity_30": 4.83703}, "trend_signal": 0, "fair_value": 6.604139, "relative_strength": -29.263645, "rate_of_change": -0.8955204300967298, "market_dynamics": -0.642908, "expectation": {"probability": 38.8927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.360198, "high": 4.590693, "low": 4.187327, "close": 4.456237, "volume": 62510}, "trend_line": 5.087218, "activity_lines": {"activity_5": 4.31794, "activity_10": 4.343609, "activity_20": 4.582004, "activity_30": 4.793099}, "trend_signal": 0, "fair_value": 6.592688, "relative_strength": -24.726165, "rate_of_change": -0.9721328407652697, "market_dynamics": -0.405322, "expectation": {"probability": 37.1251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.494653, "high": 4.994059, "low": 4.091288, "close": 4.590693, "volume": 158630}, "trend_line": 5.048162, "activity_lines": {"activity_5": 4.449835, "activity_10": 4.3705, "activity_20": 4.564351, "activity_30": 4.761065}, "trend_signal": 0, "fair_value": 6.582715, "relative_strength": -21.78964, "rate_of_change": -0.76772805883295, "market_dynamics": -0.05966, "expectation": {"probability": 37.956, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.494653, "high": 4.994059, "low": 3.97604, "close": 4.225743, "volume": 126582}, "trend_line": 4.996941, "activity_lines": {"activity_5": 4.415261, "activity_10": 4.335752, "activity_20": 4.515691, "activity_30": 4.708006}, "trend_signal": 0, "fair_value": 6.56363, "relative_strength": -27.524645, "rate_of_change": -1.0146465188716203, "market_dynamics": -0.159444, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.321782, "high": 4.321782, "low": 3.88, "close": 4.264159, "volume": 63618}, "trend_line": 4.947, "activity_lines": {"activity_5": 4.348673, "activity_10": 4.319338, "activity_20": 4.477321, "activity_30": 4.66073}, "trend_signal": 0, "fair_value": 6.544668, "relative_strength": -26.476151, "rate_of_change": -0.9994314521624245, "market_dynamics": -0.06394, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.264159, "high": 4.782773, "low": 4.033663, "close": 4.321782, "volume": 182494}, "trend_line": 4.900581, "activity_lines": {"activity_5": 4.332027, "activity_10": 4.321433, "activity_20": 4.447, "activity_30": 4.620393}, "trend_signal": 0, "fair_value": 6.522136, "relative_strength": -24.769781, "rate_of_change": -0.9383262583383912, "market_dynamics": 0.063876, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.187327, "high": 4.513861, "low": 4.072079, "close": 4.321782, "volume": 156600}, "trend_line": 4.846158, "activity_lines": {"activity_5": 4.31538, "activity_10": 4.329465, "activity_20": 4.419194, "activity_30": 4.583051}, "trend_signal": 0, "fair_value": 6.498618, "relative_strength": -26.250668, "rate_of_change": -1.1105417908611221, "market_dynamics": 0.075608, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.34099, "high": 4.571485, "low": 4.091287, "close": 4.283366, "volume": 82254}, "trend_line": 4.795257, "activity_lines": {"activity_5": 4.294891, "activity_10": 4.33191, "activity_20": 4.390931, "activity_30": 4.546742}, "trend_signal": 0, "fair_value": 6.478548, "relative_strength": -25.388162, "rate_of_change": -1.0503371949490636, "market_dynamics": 0.196167, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.225743, "high": 4.552277, "low": 4.225743, "close": 4.513861, "volume": 37312}, "trend_line": 4.756842, "activity_lines": {"activity_5": 4.371723, "activity_10": 4.369627, "activity_20": 4.38869, "activity_30": 4.528587}, "trend_signal": 0, "fair_value": 6.458232, "relative_strength": -20.316404, "rate_of_change": -0.8011040909799106, "market_dynamics": 0.38079, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.590693, "high": 5.282178, "low": 4.417822, "close": 5.090099, "volume": 198467}, "trend_line": 4.736033, "activity_lines": {"activity_5": 4.621426, "activity_10": 4.494653, "activity_20": 4.443387, "activity_30": 4.550088}, "trend_signal": 0, "fair_value": 6.440995, "relative_strength": -12.042708, "rate_of_change": -0.4374540924419995, "market_dynamics": 0.648295, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.994059, "high": 5.138119, "low": 4.667525, "close": 4.80198, "volume": 87899}, "trend_line": 4.710422, "activity_lines": {"activity_5": 4.720026, "activity_10": 4.560659, "activity_20": 4.471101, "activity_30": 4.554343}, "trend_signal": 0, "fair_value": 6.420678, "relative_strength": -15.492622, "rate_of_change": -0.5407690360265566, "market_dynamics": 0.806154, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.94604, "high": 5.5, "low": 4.667525, "close": 5.15, "volume": 62379}, "trend_line": 4.702815, "activity_lines": {"activity_5": 4.90262, "activity_10": 4.68121, "activity_20": 4.533332, "activity_30": 4.582702}, "trend_signal": 0, "fair_value": 6.404194, "relative_strength": -7.484275, "rate_of_change": -0.16149296177710065, "market_dynamics": 1.029728, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.0, "close": 5.2, "volume": 66161}, "trend_line": 4.696875, "activity_lines": {"activity_5": 5.046667, "activity_10": 4.798238, "activity_20": 4.60004, "activity_30": 4.614779}, "trend_signal": 0, "fair_value": 6.388892, "relative_strength": -6.548449, "rate_of_change": -0.12630732869568193, "market_dynamics": 1.168493, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.55, "low": 4.86, "close": 5.0, "volume": 70201}, "trend_line": 4.676264, "activity_lines": {"activity_5": 5.062937, "activity_10": 4.867823, "activity_20": 4.646033, "activity_30": 4.634335}, "trend_signal": 0, "fair_value": 6.371446, "relative_strength": -7.291272, "rate_of_change": -0.43882368596142324, "market_dynamics": 1.06324, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.36, "close": 4.5, "volume": 96023}, "trend_line": 4.666198, "activity_lines": {"activity_5": 4.880132, "activity_10": 4.832423, "activity_20": 4.643693, "activity_30": 4.622963}, "trend_signal": 0, "fair_value": 6.350548, "relative_strength": -18.406002, "rate_of_change": -0.21525730797063916, "market_dynamics": 0.938705, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.34, "close": 4.58, "volume": 113957}, "trend_line": 4.657198, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.80728, "activity_20": 4.649953, "activity_30": 4.617402}, "trend_signal": 0, "fair_value": 6.32844, "relative_strength": -17.629313, "rate_of_change": -0.19287651316981091, "market_dynamics": 0.770502, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7, "high": 5.7, "low": 4.5, "close": 5.6, "volume": 393649}, "trend_line": 4.677396, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.962896, "activity_20": 4.753681, "activity_30": 4.678228}, "trend_signal": 1, "fair_value": 6.311392, "relative_strength": 1.163049, "rate_of_change": 0.43369425135026934, "market_dynamics": 0.8616, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.25, "close": 5.25, "volume": 32847}, "trend_line": 4.681125, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.031636, "activity_20": 4.818355, "activity_30": 4.71517}, "trend_signal": 1, "fair_value": 6.291363, "relative_strength": -5.317755, "rate_of_change": 0.07972384634527141, "market_dynamics": 0.911098, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.05, "close": 5.2, "volume": 839}, "trend_line": 4.689591, "activity_lines": {"activity_5": 5.164, "activity_10": 5.07371, "activity_20": 4.871925, "activity_30": 4.748646}, "trend_signal": 1, "fair_value": 6.268796, "relative_strength": -5.952331, "rate_of_change": 0.18085396138749354, "market_dynamics": 1.013055, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.15, "close": 5.4, "volume": 16031}, "trend_line": 4.696719, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.139672, "activity_20": 4.936703, "activity_30": 4.794479}, "trend_signal": 1, "fair_value": 6.249481, "relative_strength": -2.963964, "rate_of_change": 0.1519961975361988, "market_dynamics": 1.149338, "expectation": {"probability": 38.0987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.2, "close": 5.3, "volume": 82849}, "trend_line": 4.703716, "activity_lines": {"activity_5": 5.32, "activity_10": 5.181818, "activity_20": 4.988744, "activity_30": 4.8334}, "trend_signal": 1, "fair_value": 6.227925, "relative_strength": -7.218071, "rate_of_change": 0.14897633858870718, "market_dynamics": 1.010838, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.45, "high": 5.9, "low": 5.4, "close": 5.75, "volume": 56091}, "trend_line": 4.725713, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.296727, "activity_20": 5.078983, "activity_30": 4.900903}, "trend_signal": 1, "fair_value": 6.210854, "relative_strength": -1.097113, "rate_of_change": 0.4676515333833893, "market_dynamics": 1.032268, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.65, "close": 5.9, "volume": 6581}, "trend_line": 4.760713, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.428, "activity_20": 5.177348, "activity_30": 4.976663}, "trend_signal": 1, "fair_value": 6.194868, "relative_strength": 2.528584, "rate_of_change": 0.7406289802194957, "market_dynamics": 1.056401, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.85, "high": 5.95, "low": 4.76, "close": 5.5, "volume": 65629}, "trend_line": 4.78238, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.473818, "activity_20": 5.231382, "activity_30": 5.024359}, "trend_signal": 1, "fair_value": 6.177918, "relative_strength": -4.434191, "rate_of_change": 0.45512090310841846, "market_dynamics": 0.968239, "expectation": {"probability": 48.7145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.35, "high": 6.65, "low": 5.35, "close": 6.65, "volume": 155463}, "trend_line": 4.847182, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.719636, "activity_20": 5.388873, "activity_30": 5.144851}, "trend_signal": 1, "fair_value": 6.16674, "relative_strength": 12.130211, "rate_of_change": 1.3550157034781898, "market_dynamics": 1.050295, "expectation": {"probability": 32.177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6, "high": 6.65, "low": 5.65, "close": 5.65, "volume": 46287}, "trend_line": 4.880571, "activity_lines": {"activity_5": 5.926667, "activity_10": 5.744545, "activity_20": 5.439764, "activity_30": 5.196645}, "trend_signal": 1, "fair_value": 6.14952, "relative_strength": -4.410732, "rate_of_change": 0.6888332230974548, "market_dynamics": 0.901403, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.95, "close": 6.05, "volume": 23150}, "trend_line": 4.935617, "activity_lines": {"activity_5": 5.98, "activity_10": 5.822727, "activity_20": 5.522425, "activity_30": 5.272092}, "trend_signal": 1, "fair_value": 6.132895, "relative_strength": 0.620654, "rate_of_change": 1.1278598344333055, "market_dynamics": 0.845629, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.8, "close": 6.0, "volume": 27587}, "trend_line": 5.005003, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.883636, "activity_20": 5.592095, "activity_30": 5.340762}, "trend_signal": 1, "fair_value": 6.118042, "relative_strength": -1.283929, "rate_of_change": 1.4058222102728113, "market_dynamics": 0.867202, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 6.55, "low": 6.0, "close": 6.0, "volume": 32033}, "trend_line": 5.086554, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.930909, "activity_20": 5.653591, "activity_30": 5.404956}, "trend_signal": 1, "fair_value": 6.108484, "relative_strength": 4.921932, "rate_of_change": 1.629389632733472, "market_dynamics": 0.765444, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.0, "high": 6.2, "low": 6.0, "close": 6.05, "volume": 5069}, "trend_line": 5.130716, "activity_lines": {"activity_5": 6.0, "activity_10": 5.972727, "activity_20": 5.712771, "activity_30": 5.467113}, "trend_signal": 1, "fair_value": 6.097522, "relative_strength": 6.667807, "rate_of_change": 0.8682105802867724, "market_dynamics": 0.833525, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.8, "close": 6.0, "volume": 12860}, "trend_line": 5.186657, "activity_lines": {"activity_5": 6.016667, "activity_10": 5.993636, "activity_20": 5.762619, "activity_30": 5.523196}, "trend_signal": 1, "fair_value": 6.087964, "relative_strength": 11.543358, "rate_of_change": 1.0903156596467372, "market_dynamics": 0.722777, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.15, "high": 7.0, "low": 6.0, "close": 6.9, "volume": 42621}, "trend_line": 5.268116, "activity_lines": {"activity_5": 6.31, "activity_10": 6.165455, "activity_20": 5.892476, "activity_30": 5.633734}, "trend_signal": 1, "fair_value": 6.079865, "relative_strength": 28.09695, "rate_of_change": 1.5705491996096852, "market_dynamics": 0.830907, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.35, "close": 6.35, "volume": 16316}, "trend_line": 5.326759, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.216364, "activity_20": 5.961619, "activity_30": 5.703533}, "trend_signal": 1, "fair_value": 6.069165, "relative_strength": 14.184466, "rate_of_change": 1.1131683508867307, "market_dynamics": 0.772488, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.74, "low": 6.34, "close": 6.74, "volume": 16277}, "trend_line": 5.410568, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.33, "activity_20": 6.062429, "activity_30": 5.79471}, "trend_signal": 1, "fair_value": 6.062503, "relative_strength": 15.807799, "rate_of_change": 1.5733582089972453, "market_dynamics": 0.781588, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.48, "high": 6.76, "low": 6.48, "close": 6.66, "volume": 41945}, "trend_line": 5.490429, "activity_lines": {"activity_5": 6.607333, "activity_10": 6.406545, "activity_20": 6.147333, "activity_30": 5.875319}, "trend_signal": 1, "fair_value": 6.054097, "relative_strength": 12.054808, "rate_of_change": 1.4760187839798, "market_dynamics": 0.956558, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.5, "close": 6.76, "volume": 14879}, "trend_line": 5.571703, "activity_lines": {"activity_5": 6.684, "activity_10": 6.501091, "activity_20": 6.231476, "activity_30": 5.957227}, "trend_signal": 1, "fair_value": 6.046333, "relative_strength": 16.872478, "rate_of_change": 1.4802850560493637, "market_dynamics": 0.842346, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.5, "close": 7.0, "volume": 9823}, "trend_line": 5.660977, "activity_lines": {"activity_5": 6.79, "activity_10": 6.619091, "activity_20": 6.328095, "activity_30": 6.049375}, "trend_signal": 1, "fair_value": 6.041954, "relative_strength": 22.202001, "rate_of_change": 1.602274923842847, "market_dynamics": 0.869187, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.76, "close": 6.98, "volume": 22837}, "trend_line": 5.750865, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.716182, "activity_20": 6.416143, "activity_30": 6.134473}, "trend_signal": 1, "fair_value": 6.035599, "relative_strength": 20.968537, "rate_of_change": 1.5878531214664922, "market_dynamics": 0.935447, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.74, "close": 6.76, "volume": 21272}, "trend_line": 5.825736, "activity_lines": {"activity_5": 6.86, "activity_10": 6.755455, "activity_20": 6.475, "activity_30": 6.199579}, "trend_signal": 1, "fair_value": 6.029681, "relative_strength": 18.274047, "rate_of_change": 1.3019084955045879, "market_dynamics": 0.807438, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.6, "close": 6.86, "volume": 23144}, "trend_line": 5.884733, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.799091, "activity_20": 6.535952, "activity_30": 6.266305}, "trend_signal": 1, "fair_value": 6.024712, "relative_strength": 15.711044, "rate_of_change": 1.0126960782294243, "market_dynamics": 0.929377, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.46, "low": 7.0, "close": 7.46, "volume": 30904}, "trend_line": 5.973333, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.937091, "activity_20": 6.647095, "activity_30": 6.367935}, "trend_signal": 1, "fair_value": 6.024821, "relative_strength": 25.646552, "rate_of_change": 1.5055908228971553, "market_dynamics": 1.082523, "expectation": {"probability": 39.726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f8c2293-eee7-48dc-b9fc-00a2264bf572/", "share_image": "https://sharemaestro.com/terminal/4f8c2293-eee7-48dc-b9fc-00a2264bf572/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}