{"ticker": {"uuid": "4f8d56b1-304d-4dd1-a54a-87a60b2e0b2d", "symbol": "EPI", "name": "WisdomTree India Earnings Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPI fell 5.31%, moving from 780.00 to 738.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.39 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 9.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "738.60"}, {"label": "12-Week Change", "value": "-5.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 9.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.39"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 724.549988, "high": 738.599976, "low": 724.549988, "close": 738.599976, "volume": 431}, "trend_line": 787.025002, "activity_lines": {"activity_5": 736.037321, "activity_10": 736.494906, "activity_20": 749.223859, "activity_30": 765.458196}, "trend_signal": 0, "fair_value": 796.205158, "relative_strength": -16.391719, "rate_of_change": -0.38561919325623556, "market_dynamics": -0.298063, "expectation": {"probability": 9.2961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 592.665771, "high": 592.665771, "low": 592.665771, "close": 592.665771, "volume": 0}, "trend_line": 628.144397, "activity_lines": {"activity_5": 592.665771, "activity_10": 593.260185, "activity_20": 597.090731, "activity_30": 610.035927}, "trend_signal": 0, "fair_value": 643.177682, "relative_strength": -16.748339, "rate_of_change": -0.4105397489314743, "market_dynamics": -0.021088, "expectation": {"probability": 5.8789, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 592.665771, "high": 592.665771, "low": 592.665771, "close": 592.665771, "volume": 0}, "trend_line": 625.554985, "activity_lines": {"activity_5": 592.665771, "activity_10": 592.962978, "activity_20": 595.721516, "activity_30": 607.746983}, "trend_signal": 0, "fair_value": 644.103723, "relative_strength": -16.757404, "rate_of_change": -0.4122319664661497, "market_dynamics": 0.035565, "expectation": {"probability": 6.209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 592.665771, "high": 592.665771, "low": 592.665771, "close": 592.665771, "volume": 0}, "trend_line": 622.965572, "activity_lines": {"activity_5": 592.665771, "activity_10": 592.76484, "activity_20": 594.722218, "activity_30": 605.625099}, "trend_signal": 0, "fair_value": 645.003626, "relative_strength": -13.926381, "rate_of_change": -0.41393851253539865, "market_dynamics": 0.068948, "expectation": {"probability": 4.9822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 1020}, "trend_line": 620.071531, "activity_lines": {"activity_5": 589.619486, "activity_10": 591.004161, "activity_20": 593.222469, "activity_30": 603.080669}, "trend_signal": 0, "fair_value": 645.844946, "relative_strength": -15.033135, "rate_of_change": -0.4645587380870386, "market_dynamics": 0.122159, "expectation": {"probability": 1.5288, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 617.17749, "activity_lines": {"activity_5": 587.182459, "activity_10": 589.508712, "activity_20": 592.136154, "activity_30": 600.722952}, "trend_signal": 0, "fair_value": 646.686266, "relative_strength": -15.098254, "rate_of_change": -0.4667269589579037, "market_dynamics": 0.077525, "expectation": {"probability": 4.918, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 614.283449, "activity_lines": {"activity_5": 585.354688, "activity_10": 588.179424, "activity_20": 591.119304, "activity_30": 598.551948}, "trend_signal": 0, "fair_value": 647.527586, "relative_strength": -14.330944, "rate_of_change": -0.46891551407683635, "market_dynamics": 0.026261, "expectation": {"probability": 4.9008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 611.389408, "activity_lines": {"activity_5": 584.136174, "activity_10": 587.016298, "activity_20": 590.171919, "activity_30": 596.567655}, "trend_signal": 0, "fair_value": 648.368907, "relative_strength": -13.666686, "rate_of_change": -0.47112469084284503, "market_dynamics": -0.027551, "expectation": {"probability": 4.7672, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 608.495367, "activity_lines": {"activity_5": 583.526917, "activity_10": 586.019332, "activity_20": 589.293998, "activity_30": 594.770075}, "trend_signal": 0, "fair_value": 649.210227, "relative_strength": -15.074583, "rate_of_change": -0.4733547820965874, "market_dynamics": -0.102525, "expectation": {"probability": 4.6995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 605.601327, "activity_lines": {"activity_5": 583.526917, "activity_10": 585.188527, "activity_20": 588.485543, "activity_30": 593.159207}, "trend_signal": 0, "fair_value": 650.051547, "relative_strength": -12.976583, "rate_of_change": -0.47560592191000495, "market_dynamics": -0.078287, "expectation": {"probability": 4.6212, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 602.707286, "activity_lines": {"activity_5": 583.526917, "activity_10": 584.523883, "activity_20": 587.746553, "activity_30": 591.735052}, "trend_signal": 0, "fair_value": 650.892867, "relative_strength": -11.25062, "rate_of_change": -0.47787890662928084, "market_dynamics": -0.031439, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 599.813245, "activity_lines": {"activity_5": 583.526917, "activity_10": 584.0254, "activity_20": 587.077028, "activity_30": 590.497609}, "trend_signal": 0, "fair_value": 651.734187, "relative_strength": -10.648353, "rate_of_change": -0.480173554762685, "market_dynamics": 0.04057, "expectation": {"probability": 4.7244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 596.919204, "activity_lines": {"activity_5": 583.526917, "activity_10": 583.693078, "activity_20": 586.476968, "activity_30": 589.446878}, "trend_signal": 0, "fair_value": 652.575507, "relative_strength": -10.062271, "rate_of_change": -0.48249034580755473, "market_dynamics": 0.140521, "expectation": {"probability": 4.6927, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 594.025163, "activity_lines": {"activity_5": 583.526917, "activity_10": 583.526917, "activity_20": 585.946373, "activity_30": 588.582859}, "trend_signal": 0, "fair_value": 653.416827, "relative_strength": -9.330615, "rate_of_change": -0.48482960183000173, "market_dynamics": 0.272289, "expectation": {"probability": 4.6486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 591.131122, "activity_lines": {"activity_5": 583.526917, "activity_10": 583.526917, "activity_20": 585.485243, "activity_30": 587.905553}, "trend_signal": 0, "fair_value": 654.258148, "relative_strength": -7.629993, "rate_of_change": -0.4871916511725305, "market_dynamics": 0.39513, "expectation": {"probability": 4.6053, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 590.644867, "activity_lines": {"activity_5": 583.526917, "activity_10": 583.526917, "activity_20": 585.093578, "activity_30": 587.414959}, "trend_signal": 0, "fair_value": 655.099468, "relative_strength": -5.104684, "rate_of_change": -0.0822583995163138, "market_dynamics": 0.502122, "expectation": {"probability": 4.5627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 583.526917, "high": 583.526917, "low": 583.526917, "close": 583.526917, "volume": 0}, "trend_line": 590.158612, "activity_lines": {"activity_5": 583.526917, "activity_10": 583.526917, "activity_20": 584.745431, "activity_30": 586.955737}, "trend_signal": 0, "fair_value": 655.940564, "relative_strength": -5.1739, "rate_of_change": -0.08232611966473388, "market_dynamics": 0.581956, "expectation": {"probability": 3.7393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 583.526917, "high": 646.319092, "low": 583.526917, "close": 646.319092, "volume": 973}, "trend_line": 591.76543, "activity_lines": {"activity_5": 604.457642, "activity_10": 594.943676, "activity_20": 590.42101, "activity_30": 590.578993}, "trend_signal": 0, "fair_value": 657.184175, "relative_strength": 7.087624, "rate_of_change": 0.2722688388049973, "market_dynamics": 0.857156, "expectation": {"probability": 13.6915, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 593.372247, "activity_lines": {"activity_5": 621.202222, "activity_10": 605.218759, "activity_20": 595.841096, "activity_30": 594.098585}, "trend_signal": 1, "fair_value": 658.427786, "relative_strength": 9.986741, "rate_of_change": 0.2715293794705071, "market_dynamics": 1.071907, "expectation": {"probability": 15.3091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 594.979065, "activity_lines": {"activity_5": 633.760657, "activity_10": 614.352167, "activity_20": 601.005691, "activity_30": 597.51451}, "trend_signal": 1, "fair_value": 659.671396, "relative_strength": 10.925564, "rate_of_change": 0.270794262475841, "market_dynamics": 1.268833, "expectation": {"probability": 15.3922, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 596.585883, "activity_lines": {"activity_5": 642.132947, "activity_10": 622.343898, "activity_20": 605.914794, "activity_30": 600.82677}, "trend_signal": 1, "fair_value": 660.915007, "relative_strength": 13.616746, "rate_of_change": 0.27006294750891374, "market_dynamics": 1.432274, "expectation": {"probability": 15.3922, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 598.1927, "activity_lines": {"activity_5": 646.319092, "activity_10": 629.193953, "activity_20": 610.568404, "activity_30": 604.035364}, "trend_signal": 1, "fair_value": 661.75148, "relative_strength": 12.081572, "rate_of_change": 0.2693354043042246, "market_dynamics": 1.342004, "expectation": {"probability": 13.8287, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 599.799518, "activity_lines": {"activity_5": 646.319092, "activity_10": 634.902333, "activity_20": 614.966523, "activity_30": 607.140293}, "trend_signal": 1, "fair_value": 662.587953, "relative_strength": 7.154966, "rate_of_change": 0.2686121044272338, "market_dynamics": 1.278197, "expectation": {"probability": 13.8016, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 601.406336, "activity_lines": {"activity_5": 646.319092, "activity_10": 639.469037, "activity_20": 619.10915, "activity_30": 610.141555}, "trend_signal": 1, "fair_value": 663.424425, "relative_strength": 7.223958, "rate_of_change": 0.2678925127112182, "market_dynamics": 1.20014, "expectation": {"probability": 13.7745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 603.013153, "activity_lines": {"activity_5": 646.319092, "activity_10": 642.894064, "activity_20": 622.996284, "activity_30": 613.039153}, "trend_signal": 1, "fair_value": 664.260898, "relative_strength": 4.444931, "rate_of_change": 0.2671765998820435, "market_dynamics": 1.125132, "expectation": {"probability": 13.7476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 604.801597, "activity_lines": {"activity_5": 646.319092, "activity_10": 645.177416, "activity_20": 626.584408, "activity_30": 615.833084}, "trend_signal": 1, "fair_value": 665.113913, "relative_strength": 4.075516, "rate_of_change": 0.29658457549433037, "market_dynamics": 1.048525, "expectation": {"probability": 13.6873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 606.590041, "activity_lines": {"activity_5": 646.319092, "activity_10": 646.319092, "activity_20": 629.873522, "activity_30": 618.511632}, "trend_signal": 1, "fair_value": 665.966927, "relative_strength": 2.399606, "rate_of_change": 0.29570755250502867, "market_dynamics": 0.964183, "expectation": {"probability": 13.6607, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 608.378485, "activity_lines": {"activity_5": 646.319092, "activity_10": 646.319092, "activity_20": 632.863626, "activity_30": 621.074797}, "trend_signal": 1, "fair_value": 666.488866, "relative_strength": 1.708124, "rate_of_change": 0.2948357010694663, "market_dynamics": 0.864888, "expectation": {"probability": 12.5363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 610.166929, "activity_lines": {"activity_5": 646.319092, "activity_10": 646.319092, "activity_20": 635.554719, "activity_30": 623.522578}, "trend_signal": 1, "fair_value": 666.992411, "relative_strength": -2.813701, "rate_of_change": 0.29396897557940876, "market_dynamics": 0.741961, "expectation": {"probability": 10.0632, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 646.319092, "high": 646.319092, "low": 646.319092, "close": 646.319092, "volume": 0}, "trend_line": 611.955373, "activity_lines": {"activity_5": 646.319092, "activity_10": 646.319092, "activity_20": 637.946802, "activity_30": 625.854975}, "trend_signal": 1, "fair_value": 667.495441, "relative_strength": -2.807267, "rate_of_change": 0.29310733096123387, "market_dynamics": 0.586392, "expectation": {"probability": 8.9545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 646.319092, "high": 697.112732, "low": 646.319092, "close": 697.112732, "volume": 1166}, "trend_line": 615.436939, "activity_lines": {"activity_5": 663.250305, "activity_10": 655.554299, "activity_20": 644.877364, "activity_30": 631.348999}, "trend_signal": 1, "fair_value": 668.324071, "relative_strength": 4.991147, "rate_of_change": 0.5689248192939788, "market_dynamics": 0.677333, "expectation": {"probability": 9.9366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 697.112732, "high": 697.112732, "low": 697.112732, "close": 697.112732, "volume": 0}, "trend_line": 618.918504, "activity_lines": {"activity_5": 676.795276, "activity_10": 663.865986, "activity_20": 651.267041, "activity_30": 636.618405}, "trend_signal": 1, "fair_value": 669.152702, "relative_strength": 7.31963, "rate_of_change": 0.5657062128342498, "market_dynamics": 0.763571, "expectation": {"probability": 11.4498, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 697.112732, "high": 697.112732, "low": 697.112732, "close": 697.112732, "volume": 0}, "trend_line": 622.400069, "activity_lines": {"activity_5": 686.954004, "activity_10": 671.254152, "activity_20": 657.115834, "activity_30": 641.663193}, "trend_signal": 1, "fair_value": 669.981332, "relative_strength": 8.445615, "rate_of_change": 0.5625239797322404, "market_dynamics": 0.897586, "expectation": {"probability": 11.4734, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 697.112732, "high": 697.112732, "low": 697.112732, "close": 697.112732, "volume": 0}, "trend_line": 625.881635, "activity_lines": {"activity_5": 693.726489, "activity_10": 677.718797, "activity_20": 662.423741, "activity_30": 646.483365}, "trend_signal": 1, "fair_value": 670.809962, "relative_strength": 8.722384, "rate_of_change": 0.559377508680824, "market_dynamics": 1.084581, "expectation": {"probability": 11.4734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 697.112732, "high": 697.112732, "low": 697.112732, "close": 697.112732, "volume": 0}, "trend_line": 629.667829, "activity_lines": {"activity_5": 697.112732, "activity_10": 683.259921, "activity_20": 667.190764, "activity_30": 651.07892}, "trend_signal": 1, "fair_value": 671.638592, "relative_strength": 6.033994, "rate_of_change": 0.6049377051940538, "market_dynamics": 1.05343, "expectation": {"probability": 11.4734, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 697.112732, "high": 726.408997, "low": 697.112732, "close": 726.408997, "volume": 200}, "trend_line": 634.430565, "activity_lines": {"activity_5": 706.878154, "activity_10": 693.204118, "activity_20": 674.207022, "activity_30": 657.320286}, "trend_signal": 1, "fair_value": 672.272544, "relative_strength": 7.875627, "rate_of_change": 0.7563886513884479, "market_dynamics": 1.106632, "expectation": {"probability": 9.5061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 726.408997, "high": 726.408997, "low": 726.408997, "close": 726.408997, "volume": 0}, "trend_line": 639.193301, "activity_lines": {"activity_5": 714.690491, "activity_10": 701.692136, "activity_20": 680.54289, "activity_30": 663.254378}, "trend_signal": 1, "fair_value": 672.906495, "relative_strength": 9.586353, "rate_of_change": 0.7507103633949317, "market_dynamics": 1.119659, "expectation": {"probability": 11.4498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 726.408997, "high": 754.905457, "low": 726.408997, "close": 754.905457, "volume": 323}, "trend_line": 644.905919, "activity_lines": {"activity_5": 730.048564, "activity_10": 713.905147, "activity_20": 688.912315, "activity_30": 670.719678}, "trend_signal": 1, "fair_value": 673.527726, "relative_strength": 13.878261, "rate_of_change": 0.8937230711058439, "market_dynamics": 1.180931, "expectation": {"probability": 9.5061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 754.905457, "high": 754.905457, "low": 751.205933, "close": 751.205933, "volume": 249}, "trend_line": 650.495219, "activity_lines": {"activity_5": 740.320614, "activity_10": 723.471221, "activity_20": 696.412326, "activity_30": 677.577744}, "trend_signal": 1, "fair_value": 674.125241, "relative_strength": 13.90502, "rate_of_change": 0.8666845558910089, "market_dynamics": 1.301935, "expectation": {"probability": 11.239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 751.205933, "high": 751.205933, "low": 751.205933, "close": 751.205933, "volume": 0}, "trend_line": 656.08452, "activity_lines": {"activity_5": 746.986451, "activity_10": 731.13026, "activity_20": 703.412877, "activity_30": 684.075209}, "trend_signal": 1, "fair_value": 674.722757, "relative_strength": 15.733648, "rate_of_change": 0.859237829386718, "market_dynamics": 1.335154, "expectation": {"probability": 11.4734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 751.205933, "high": 751.205933, "low": 751.205933, "close": 751.205933, "volume": 0}, "trend_line": 661.67382, "activity_lines": {"activity_5": 750.046074, "activity_10": 736.882267, "activity_20": 709.913966, "activity_30": 690.212075}, "trend_signal": 1, "fair_value": 675.192205, "relative_strength": 16.548646, "rate_of_change": 0.8519176767042119, "market_dynamics": 1.402909, "expectation": {"probability": 10.194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 751.205933, "high": 751.205933, "low": 751.205933, "close": 751.205933, "volume": 0}, "trend_line": 667.263121, "activity_lines": {"activity_5": 751.452568, "activity_10": 741.650761, "activity_20": 715.915594, "activity_30": 695.98834}, "trend_signal": 1, "fair_value": 675.661654, "relative_strength": 13.527158, "rate_of_change": 0.8447214973685944, "market_dynamics": 1.420667, "expectation": {"probability": 10.194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 751.205933, "high": 751.205933, "low": 751.205933, "close": 751.205933, "volume": 0}, "trend_line": 672.852421, "activity_lines": {"activity_5": 751.205933, "activity_10": 745.435741, "activity_20": 721.417762, "activity_30": 701.404005}, "trend_signal": 1, "fair_value": 676.130826, "relative_strength": 12.405267, "rate_of_change": 0.8376455740013982, "market_dynamics": 1.369607, "expectation": {"probability": 8.8962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 751.205933, "high": 751.205933, "low": 714.49054, "close": 714.49054, "volume": 5500}, "trend_line": 677.217875, "activity_lines": {"activity_5": 738.967469, "activity_10": 741.561684, "activity_20": 722.923763, "activity_30": 704.090335}, "trend_signal": 1, "fair_value": 676.364642, "relative_strength": 5.265029, "rate_of_change": 0.6487981411305644, "market_dynamics": 1.158195, "expectation": {"probability": 8.3652, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.949707, "high": 720.949707, "low": 720.949707, "close": 720.949707, "volume": 646}, "trend_line": 681.798635, "activity_lines": {"activity_5": 731.329753, "activity_10": 738.54606, "activity_20": 724.720298, "activity_30": 706.911744}, "trend_signal": 1, "fair_value": 676.639863, "relative_strength": 4.684578, "rate_of_change": 0.6764086077910955, "market_dynamics": 0.770437, "expectation": {"probability": 8.147, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 720.949707, "high": 735.407864, "low": 720.949707, "close": 733.678101, "volume": 7720}, "trend_line": 686.803675, "activity_lines": {"activity_5": 729.951917, "activity_10": 737.41129, "activity_20": 727.373677, "activity_30": 710.258806}, "trend_signal": 1, "fair_value": 676.996677, "relative_strength": 9.056106, "rate_of_change": 0.7340935788174477, "market_dynamics": 0.460365, "expectation": {"probability": 9.5314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 733.678101, "high": 752.905701, "low": 733.678101, "close": 752.905701, "volume": 431}, "trend_line": 692.449634, "activity_lines": {"activity_5": 736.151803, "activity_10": 739.640281, "activity_20": 731.44226, "activity_30": 714.523453}, "trend_signal": 1, "fair_value": 677.476744, "relative_strength": 12.877799, "rate_of_change": 0.8220630153151042, "market_dynamics": 0.119019, "expectation": {"probability": 11.1524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 752.905701, "high": 779.902344, "low": 752.905701, "close": 779.902344, "volume": 2660}, "trend_line": 696.902409, "activity_lines": {"activity_5": 751.237252, "activity_10": 746.295995, "activity_20": 737.574397, "activity_30": 720.165563}, "trend_signal": 1, "fair_value": 678.129867, "relative_strength": 12.445366, "rate_of_change": 0.643046769232618, "market_dynamics": 0.11933, "expectation": {"probability": 12.7648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 779.902344, "high": 779.902344, "low": 779.902344, "close": 779.902344, "volume": 0}, "trend_line": 701.355184, "activity_lines": {"activity_5": 764.409607, "activity_10": 752.49722, "activity_20": 743.070424, "activity_30": 725.520398}, "trend_signal": 1, "fair_value": 678.782989, "relative_strength": 13.300242, "rate_of_change": 0.6389380984332305, "market_dynamics": 0.211116, "expectation": {"probability": 13.289, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 758.405029, "high": 758.405029, "low": 731.908325, "close": 731.908325, "volume": 6627}, "trend_line": 704.208159, "activity_lines": {"activity_5": 757.223169, "activity_10": 749.450507, "activity_20": 743.35948, "activity_30": 727.491568}, "trend_signal": 1, "fair_value": 679.128458, "relative_strength": 4.936929, "rate_of_change": 0.4067803397030305, "market_dynamics": 0.096237, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 731.908325, "high": 764.904175, "low": 731.908325, "close": 764.904175, "volume": 473}, "trend_line": 708.160995, "activity_lines": {"activity_5": 760.304773, "activity_10": 752.753905, "activity_20": 746.383431, "activity_30": 731.40744}, "trend_signal": 1, "fair_value": 679.685439, "relative_strength": 9.512028, "rate_of_change": 0.5613164161024629, "market_dynamics": 0.024516, "expectation": {"probability": 14.2932, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 764.904175, "high": 764.904175, "low": 764.904175, "close": 764.904175, "volume": 0}, "trend_line": 712.113831, "activity_lines": {"activity_5": 761.304639, "activity_10": 755.808244, "activity_20": 749.084565, "activity_30": 735.068291}, "trend_signal": 1, "fair_value": 680.242419, "relative_strength": 13.29153, "rate_of_change": 0.558183241933573, "market_dynamics": -0.200767, "expectation": {"probability": 13.6546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 764.904175, "high": 778.902466, "low": 764.904175, "close": 778.902466, "volume": 18}, "trend_line": 716.533277, "activity_lines": {"activity_5": 766.170703, "activity_10": 761.158668, "activity_20": 752.796054, "activity_30": 739.377235}, "trend_signal": 1, "fair_value": 680.889133, "relative_strength": 15.31104, "rate_of_change": 0.6206094879232859, "market_dynamics": -0.279068, "expectation": {"probability": 15.4516, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 778.902466, "high": 778.902466, "low": 778.902466, "close": 778.902466, "volume": 0}, "trend_line": 720.952722, "activity_lines": {"activity_5": 771.103426, "activity_10": 766.005519, "activity_20": 756.118068, "activity_30": 743.401054}, "trend_signal": 1, "fair_value": 681.535846, "relative_strength": 19.385381, "rate_of_change": 0.6167815427224039, "market_dynamics": -0.219914, "expectation": {"probability": 14.9597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 778.902466, "high": 875.89032, "low": 778.902466, "close": 875.89032, "volume": 9}, "trend_line": 728.605097, "activity_lines": {"activity_5": 808.432092, "activity_10": 787.315399, "activity_20": 768.287545, "activity_30": 753.397028}, "trend_signal": 1, "fair_value": 682.804276, "relative_strength": 34.933438, "rate_of_change": 1.0614253565436995, "market_dynamics": 0.054942, "expectation": {"probability": 16.5887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 875.89032, "high": 889.88855, "low": 875.89032, "close": 889.88855, "volume": 170}, "trend_line": 736.724079, "activity_lines": {"activity_5": 840.828036, "activity_10": 808.353309, "activity_20": 780.938865, "activity_30": 763.802412}, "trend_signal": 1, "fair_value": 684.161896, "relative_strength": 34.425954, "rate_of_change": 1.1143185840216487, "market_dynamics": 0.428639, "expectation": {"probability": 16.6319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 889.88855, "high": 889.88855, "low": 889.88855, "close": 889.88855, "volume": 0}, "trend_line": 744.843061, "activity_lines": {"activity_5": 864.891687, "activity_10": 826.55103, "activity_20": 792.811711, "activity_30": 773.683991}, "trend_signal": 1, "fair_value": 685.519515, "relative_strength": 34.071699, "rate_of_change": 1.1020383657095147, "market_dynamics": 0.75339, "expectation": {"probability": 16.5282, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 889.88855, "high": 889.88855, "low": 889.88855, "close": 889.88855, "volume": 0}, "trend_line": 752.962042, "activity_lines": {"activity_5": 880.623047, "activity_10": 842.258153, "activity_20": 803.906083, "activity_30": 783.041764}, "trend_signal": 1, "fair_value": 686.877134, "relative_strength": 33.095928, "rate_of_change": 1.09002572825203, "market_dynamics": 1.102585, "expectation": {"probability": 16.5282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 886.528992, "high": 886.528992, "low": 886.528992, "close": 886.528992, "volume": 24}, "trend_line": 760.969039, "activity_lines": {"activity_5": 887.835482, "activity_10": 855.354699, "activity_20": 814.03772, "activity_30": 791.658987}, "trend_signal": 1, "fair_value": 688.213218, "relative_strength": 25.276207, "rate_of_change": 1.0633998200934485, "market_dynamics": 1.179935, "expectation": {"probability": 18.1915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 886.528992, "high": 886.528992, "low": 876.370239, "close": 876.370239, "volume": 75}, "trend_line": 768.637411, "activity_lines": {"activity_5": 884.486564, "activity_10": 864.665532, "activity_20": 822.557462, "activity_30": 799.104225}, "trend_signal": 1, "fair_value": 689.484182, "relative_strength": 25.755811, "rate_of_change": 1.0077114320021752, "market_dynamics": 1.111034, "expectation": {"probability": 18.143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 876.370239, "high": 876.370239, "low": 876.370239, "close": 876.370239, "volume": 0}, "trend_line": 774.612661, "activity_lines": {"activity_5": 881.105652, "activity_10": 871.349785, "activity_20": 830.481183, "activity_30": 806.05473}, "trend_signal": 1, "fair_value": 690.755146, "relative_strength": 26.680257, "rate_of_change": 0.7773821459231522, "market_dynamics": 0.989303, "expectation": {"probability": 16.4599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 876.370239, "high": 876.370239, "low": 876.370239, "close": 876.370239, "volume": 0}, "trend_line": 780.587911, "activity_lines": {"activity_5": 878.62596, "activity_10": 876.007382, "activity_20": 837.808884, "activity_30": 812.619735}, "trend_signal": 1, "fair_value": 692.026109, "relative_strength": 26.967423, "rate_of_change": 0.7713855325171299, "market_dynamics": 0.800598, "expectation": {"probability": 16.4599, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 876.370239, "high": 918.884888, "low": 876.370239, "close": 918.884888, "volume": 480}, "trend_line": 787.980316, "activity_lines": {"activity_5": 891.219039, "activity_10": 886.36826, "activity_20": 848.589578, "activity_30": 821.542121}, "trend_signal": 1, "fair_value": 693.569603, "relative_strength": 29.893798, "rate_of_change": 0.9470304235854422, "market_dynamics": 0.755217, "expectation": {"probability": 17.8299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 918.884888, "high": 918.884888, "low": 918.884888, "close": 918.884888, "volume": 0}, "trend_line": 795.372722, "activity_lines": {"activity_5": 901.879028, "activity_10": 894.184002, "activity_20": 858.571801, "activity_30": 829.987577}, "trend_signal": 1, "fair_value": 695.113096, "relative_strength": 26.3179, "rate_of_change": 0.938146023434415, "market_dynamics": 0.817868, "expectation": {"probability": 17.6326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 918.884888, "high": 955.380371, "low": 918.884888, "close": 955.380371, "volume": 500}, "trend_line": 803.981643, "activity_lines": {"activity_5": 922.547119, "activity_10": 906.090152, "activity_20": 871.056478, "activity_30": 840.310651}, "trend_signal": 1, "fair_value": 696.890535, "relative_strength": 31.495083, "rate_of_change": 1.082375691531449, "market_dynamics": 0.998467, "expectation": {"probability": 18.9135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 955.380371, "high": 955.380371, "low": 955.380371, "close": 955.380371, "volume": 0}, "trend_line": 811.614022, "activity_lines": {"activity_5": 937.947868, "activity_10": 916.551029, "activity_20": 882.424818, "activity_30": 850.078311}, "trend_signal": 1, "fair_value": 698.310532, "relative_strength": 31.611555, "rate_of_change": 0.9493225456641446, "market_dynamics": 1.190192, "expectation": {"probability": 17.8965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 955.380371, "high": 955.380371, "low": 955.380371, "close": 955.380371, "volume": 0}, "trend_line": 819.246401, "activity_lines": {"activity_5": 948.081274, "activity_10": 925.821145, "activity_20": 892.737434, "activity_30": 859.35356}, "trend_signal": 1, "fair_value": 699.73053, "relative_strength": 34.891599, "rate_of_change": 0.9403951623694365, "market_dynamics": 1.299894, "expectation": {"probability": 17.8965, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 955.380371, "high": 963.379333, "low": 955.380371, "close": 963.379333, "volume": 490}, "trend_line": 826.19553, "activity_lines": {"activity_5": 955.613659, "activity_10": 935.354857, "activity_20": 902.84769, "activity_30": 868.652458}, "trend_signal": 1, "fair_value": 701.201802, "relative_strength": 32.267132, "rate_of_change": 0.8482343030762941, "market_dynamics": 1.416341, "expectation": {"probability": 19.2231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 963.379333, "high": 963.379333, "low": 963.379333, "close": 963.379333, "volume": 0}, "trend_line": 833.267977, "activity_lines": {"activity_5": 960.179748, "activity_10": 943.552374, "activity_20": 912.084246, "activity_30": 877.503026}, "trend_signal": 1, "fair_value": 702.672373, "relative_strength": 30.542123, "rate_of_change": 0.8560258126789927, "market_dynamics": 1.357507, "expectation": {"probability": 17.8238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 963.379333, "high": 987.696289, "low": 963.379333, "close": 987.696289, "volume": 1003}, "trend_line": 841.150989, "activity_lines": {"activity_5": 969.885193, "activity_10": 954.773876, "activity_20": 922.763003, "activity_30": 887.466143}, "trend_signal": 1, "fair_value": 704.298821, "relative_strength": 31.273891, "rate_of_change": 0.9460356353043924, "market_dynamics": 1.35967, "expectation": {"probability": 19.2231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 987.696289, "high": 987.696289, "low": 987.696289, "close": 987.696289, "volume": 0}, "trend_line": 849.034001, "activity_lines": {"activity_5": 977.436242, "activity_10": 963.971268, "activity_20": 932.223722, "activity_30": 896.920679}, "trend_signal": 1, "fair_value": 705.92527, "relative_strength": 30.678313, "rate_of_change": 0.9371696762042336, "market_dynamics": 1.27958, "expectation": {"probability": 19.1212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 987.696289, "high": 987.696289, "low": 987.696289, "close": 987.696289, "volume": 0}, "trend_line": 856.917013, "activity_lines": {"activity_5": 982.832898, "activity_10": 971.14455, "activity_20": 940.623526, "activity_30": 905.866633}, "trend_signal": 1, "fair_value": 707.551718, "relative_strength": 30.208299, "rate_of_change": 0.9284683523528298, "market_dynamics": 1.121085, "expectation": {"probability": 19.1602, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 987.696289, "high": 987.696289, "low": 987.696289, "close": 987.696289, "volume": 0}, "trend_line": 864.800024, "activity_lines": {"activity_5": 986.075159, "activity_10": 976.293722, "activity_20": 947.962415, "activity_30": 914.304005}, "trend_signal": 1, "fair_value": 709.178166, "relative_strength": 27.768008, "rate_of_change": 0.9199270034798587, "market_dynamics": 1.039174, "expectation": {"probability": 19.1602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 987.696289, "high": 987.696289, "low": 933.883057, "close": 933.883057, "volume": 327}, "trend_line": 872.113108, "activity_lines": {"activity_5": 969.758545, "activity_10": 970.407554, "activity_20": 949.181979, "activity_30": 918.760975}, "trend_signal": 1, "fair_value": 710.459658, "relative_strength": 22.922426, "rate_of_change": 0.8456387369387959, "market_dynamics": 0.543819, "expectation": {"probability": 20.7323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 933.883057, "high": 933.883057, "low": 933.883057, "close": 933.883057, "volume": 0}, "trend_line": 879.210887, "activity_lines": {"activity_5": 955.40835, "activity_10": 964.248692, "activity_20": 949.663539, "activity_30": 922.746133}, "trend_signal": 1, "fair_value": 711.74115, "relative_strength": 24.788442, "rate_of_change": 0.8138599150604608, "market_dynamics": 0.034522, "expectation": {"probability": 19.1602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 933.883057, "high": 960.679688, "low": 933.883057, "close": 960.679688, "volume": 167}, "trend_line": 886.777606, "activity_lines": {"activity_5": 953.577914, "activity_10": 963.352804, "activity_20": 952.421004, "activity_30": 928.002185}, "trend_signal": 1, "fair_value": 713.194415, "relative_strength": 24.383494, "rate_of_change": 0.8606261719322904, "market_dynamics": -0.357211, "expectation": {"probability": 20.8494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.679688, "high": 960.679688, "low": 939.882263, "close": 939.882263, "volume": 9265}, "trend_line": 893.010158, "activity_lines": {"activity_5": 946.616109, "activity_10": 958.579216, "activity_20": 952.860661, "activity_30": 931.428292}, "trend_signal": 1, "fair_value": 714.514363, "relative_strength": 23.990787, "rate_of_change": 0.7028314605409708, "market_dynamics": -0.724686, "expectation": {"probability": 22.3307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 939.882263, "high": 939.882263, "low": 929.883545, "close": 929.883545, "volume": 203}, "trend_line": 898.009532, "activity_lines": {"activity_5": 939.509001, "activity_10": 952.269463, "activity_20": 952.109993, "activity_30": 933.80722}, "trend_signal": 1, "fair_value": 715.770217, "relative_strength": 21.795956, "rate_of_change": 0.559833945360338, "market_dynamics": -0.836019, "expectation": {"probability": 22.2667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 929.883545, "high": 929.883545, "low": 929.883545, "close": 929.883545, "volume": 0}, "trend_line": 903.008905, "activity_lines": {"activity_5": 936.256075, "activity_10": 946.568723, "activity_20": 951.168874, "activity_30": 935.863608}, "trend_signal": 1, "fair_value": 717.026071, "relative_strength": 22.268502, "rate_of_change": 0.5567171418398699, "market_dynamics": -0.869438, "expectation": {"probability": 19.5833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 929.883545, "high": 929.883545, "low": 929.883545, "close": 929.883545, "volume": 0}, "trend_line": 909.608079, "activity_lines": {"activity_5": 933.269784, "activity_10": 941.476999, "activity_20": 950.021304, "activity_30": 937.597456}, "trend_signal": 1, "fair_value": 718.281925, "relative_strength": 17.687665, "rate_of_change": 0.7307983302778114, "market_dynamics": -0.991961, "expectation": {"probability": 19.6242, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 929.883545, "high": 929.883545, "low": 929.883545, "close": 929.883545, "volume": 0}, "trend_line": 915.107391, "activity_lines": {"activity_5": 930.550126, "activity_10": 937.436415, "activity_20": 948.618908, "activity_30": 938.90555}, "trend_signal": 1, "fair_value": 719.537779, "relative_strength": 16.097648, "rate_of_change": 0.6045803821406067, "market_dynamics": -1.115528, "expectation": {"probability": 19.6242, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 962.879395, "high": 962.879395, "low": 962.879395, "close": 962.879395, "volume": 188}, "trend_line": 921.706565, "activity_lines": {"activity_5": 940.882162, "activity_10": 940.446217, "activity_20": 950.10415, "activity_30": 941.987615}, "trend_signal": 1, "fair_value": 721.005145, "relative_strength": 23.897206, "rate_of_change": 0.7211365643969483, "market_dynamics": -1.020023, "expectation": {"probability": 21.8271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 962.879395, "high": 963.0, "low": 925.5, "close": 926.130005, "volume": 1999}, "trend_line": 926.61415, "activity_lines": {"activity_5": 937.431258, "activity_10": 937.225528, "activity_20": 947.677501, "activity_30": 942.272998}, "trend_signal": 1, "fair_value": 722.23571, "relative_strength": 18.914226, "rate_of_change": 0.5324454860533667, "market_dynamics": -0.964584, "expectation": {"probability": 18.3276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 926.130005, "high": 926.130005, "low": 926.130005, "close": 926.130005, "volume": 0}, "trend_line": 931.521735, "activity_lines": {"activity_5": 934.230591, "activity_10": 935.124227, "activity_20": 945.216352, "activity_30": 942.241763}, "trend_signal": 1, "fair_value": 723.466275, "relative_strength": 18.782544, "rate_of_change": 0.5296255188850764, "market_dynamics": -0.973544, "expectation": {"probability": 14.3184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 926.130005, "high": 926.130005, "low": 926.130005, "close": 926.130005, "volume": 0}, "trend_line": 933.196391, "activity_lines": {"activity_5": 931.28016, "activity_10": 933.16389, "activity_20": 942.720702, "activity_30": 941.89391}, "trend_signal": 0, "fair_value": 724.696841, "relative_strength": 16.388578, "rate_of_change": 0.1797763741926981, "market_dynamics": -0.993601, "expectation": {"probability": 10.3421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 926.130005, "high": 926.130005, "low": 905.0, "close": 905.0, "volume": 85}, "trend_line": 933.700106, "activity_lines": {"activity_5": 921.536629, "activity_10": 927.502698, "activity_20": 938.351958, "activity_30": 940.074788}, "trend_signal": 0, "fair_value": 725.791958, "relative_strength": 12.202862, "rate_of_change": 0.05397738405956357, "market_dynamics": -1.187188, "expectation": {"probability": 7.9577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 905.0, "high": 905.0, "low": 876.849976, "close": 876.849976, "volume": 515}, "trend_line": 933.265487, "activity_lines": {"activity_5": 904.068661, "activity_10": 917.735678, "activity_20": 931.542166, "activity_30": 936.407037}, "trend_signal": 0, "fair_value": 726.706625, "relative_strength": 5.112206, "rate_of_change": -0.04654802941620292, "market_dynamics": -1.328936, "expectation": {"probability": 7.9049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 876.849976, "high": 876.849976, "low": 876.849976, "close": 876.849976, "volume": 0}, "trend_line": 932.830868, "activity_lines": {"activity_5": 892.335987, "activity_10": 909.1147, "activity_20": 925.106328, "activity_30": 932.767327}, "trend_signal": 0, "fair_value": 727.621293, "relative_strength": 4.838704, "rate_of_change": -0.04656970669697527, "market_dynamics": -1.413833, "expectation": {"probability": 10.2201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 876.849976, "high": 876.849976, "low": 876.849976, "close": 876.849976, "volume": 0}, "trend_line": 932.508234, "activity_lines": {"activity_5": 883.888648, "activity_10": 901.457968, "activity_20": 919.082535, "activity_30": 929.155656}, "trend_signal": 0, "fair_value": 728.535961, "relative_strength": 1.178311, "rate_of_change": -0.03458654843741659, "market_dynamics": -1.467308, "expectation": {"probability": 10.1921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 876.849976, "high": 876.849976, "low": 876.849976, "close": 876.849976, "volume": 0}, "trend_line": 932.524225, "activity_lines": {"activity_5": 878.726644, "activity_10": 894.765483, "activity_20": 913.470786, "activity_30": 925.564801}, "trend_signal": 0, "fair_value": 729.450629, "relative_strength": -1.525858, "rate_of_change": 0.0017148374048550688, "market_dynamics": -1.475272, "expectation": {"probability": 6.3389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 876.849976, "high": 876.849976, "low": 876.849976, "close": 876.849976, "volume": 0}, "trend_line": 932.540216, "activity_lines": {"activity_5": 876.849976, "activity_10": 889.037245, "activity_20": 908.386877, "activity_30": 921.972914}, "trend_signal": 0, "fair_value": 730.365296, "relative_strength": -1.257047, "rate_of_change": 0.001714807998686086, "market_dynamics": -1.472112, "expectation": {"probability": 6.3063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 876.849976, "high": 876.849976, "low": 876.849976, "close": 876.849976, "volume": 0}, "trend_line": 932.556207, "activity_lines": {"activity_5": 876.849976, "activity_10": 884.273254, "activity_20": 903.830808, "activity_30": 918.379995}, "trend_signal": 0, "fair_value": 731.279964, "relative_strength": 1.029537, "rate_of_change": 0.0017147785935256045, "market_dynamics": -1.436868, "expectation": {"probability": 10.0503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 876.849976, "high": 876.849976, "low": 836.0, "close": 844.0, "volume": 611}, "trend_line": 930.060044, "activity_lines": {"activity_5": 865.899984, "activity_10": 875.100711, "activity_20": 896.674009, "activity_30": 912.666692}, "trend_signal": 0, "fair_value": 732.128176, "relative_strength": -3.957121, "rate_of_change": -0.26766890630968954, "market_dynamics": -1.407079, "expectation": {"probability": 4.3412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 844.0, "high": 844.0, "low": 844.0, "close": 844.0, "volume": 0}, "trend_line": 927.563882, "activity_lines": {"activity_5": 857.13999, "activity_10": 867.42144, "activity_20": 890.201478, "activity_30": 907.114431}, "trend_signal": 0, "fair_value": 732.976389, "relative_strength": -3.610146, "rate_of_change": -0.2683871881286745, "market_dynamics": -1.400308, "expectation": {"probability": 6.2288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 844.0, "high": 864.090027, "low": 844.0, "close": 864.090027, "volume": 2700}, "trend_line": 924.52087, "activity_lines": {"activity_5": 857.266671, "activity_10": 864.888175, "activity_20": 886.070297, "activity_30": 903.019343}, "trend_signal": 0, "fair_value": 733.952648, "relative_strength": -2.022326, "rate_of_change": -0.3280649515415359, "market_dynamics": -1.281493, "expectation": {"probability": 3.0381, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 864.090027, "high": 864.090027, "low": 864.090027, "close": 864.090027, "volume": 0}, "trend_line": 921.477859, "activity_lines": {"activity_5": 858.244015, "activity_10": 863.482909, "activity_20": 882.271464, "activity_30": 899.120579}, "trend_signal": 0, "fair_value": 734.928908, "relative_strength": -3.365986, "rate_of_change": -0.3291446519752419, "market_dynamics": -1.320213, "expectation": {"probability": 6.2288, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 864.090027, "high": 864.090027, "low": 864.090027, "close": 864.090027, "volume": 0}, "trend_line": 918.434847, "activity_lines": {"activity_5": 860.072022, "activity_10": 862.821461, "activity_20": 878.932582, "activity_30": 895.418139}, "trend_signal": 0, "fair_value": 735.905168, "relative_strength": -0.633286, "rate_of_change": -0.3302317001194465, "market_dynamics": -1.320333, "expectation": {"probability": 6.242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 864.090027, "high": 864.090027, "low": 864.090027, "close": 864.090027, "volume": 0}, "trend_line": 915.125204, "activity_lines": {"activity_5": 862.750692, "activity_10": 862.392012, "activity_20": 875.954616, "activity_30": 891.912021}, "trend_signal": 0, "fair_value": 736.881427, "relative_strength": -1.150731, "rate_of_change": -0.3603568626354546, "market_dynamics": -1.235532, "expectation": {"probability": 6.242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 864.090027, "high": 864.090027, "low": 860.549988, "close": 860.549988, "volume": 840}, "trend_line": 911.697559, "activity_lines": {"activity_5": 862.910014, "activity_10": 861.550919, "activity_20": 872.952805, "activity_30": 888.391039}, "trend_signal": 0, "fair_value": 737.834994, "relative_strength": -4.674768, "rate_of_change": -0.3745547587387941, "market_dynamics": -1.147733, "expectation": {"probability": 4.3412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 860.549988, "high": 860.549988, "low": 860.549988, "close": 860.549988, "volume": 0}, "trend_line": 907.459349, "activity_lines": {"activity_5": 861.966004, "activity_10": 861.006189, "activity_20": 870.281154, "activity_30": 885.091196}, "trend_signal": 0, "fair_value": 738.788561, "relative_strength": -11.0651, "rate_of_change": -0.46487017083260407, "market_dynamics": -0.886044, "expectation": {"probability": 6.242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.0, "high": 888.0, "low": 876.0, "close": 888.0, "volume": 2364}, "trend_line": 904.136139, "activity_lines": {"activity_5": 870.408, "activity_10": 865.748734, "activity_20": 870.55395, "activity_30": 883.835754}, "trend_signal": 0, "fair_value": 739.91809, "relative_strength": -6.972041, "rate_of_change": -0.3662103435996467, "market_dynamics": -0.356321, "expectation": {"probability": 4.3545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 899.0, "high": 899.0, "low": 883.849976, "close": 883.849976, "volume": 36001}, "trend_line": 900.674595, "activity_lines": {"activity_5": 875.872656, "activity_10": 869.534001, "activity_20": 870.630951, "activity_30": 882.52697}, "trend_signal": 0, "fair_value": 741.021016, "relative_strength": -8.919063, "rate_of_change": -0.3828565025426999, "market_dynamics": 0.147986, "expectation": {"probability": 6.6346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 883.849976, "high": 906.900024, "low": 883.849976, "close": 906.900024, "volume": 914}, "trend_line": 897.981387, "activity_lines": {"activity_5": 887.703333, "activity_10": 877.382914, "activity_20": 873.279525, "activity_30": 882.92861}, "trend_signal": 0, "fair_value": 742.271699, "relative_strength": -9.098081, "rate_of_change": -0.29902120199137106, "market_dynamics": 0.509829, "expectation": {"probability": 16.6267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 906.900024, "high": 906.900024, "low": 895.0, "close": 898.0, "volume": 501}, "trend_line": 896.785285, "activity_lines": {"activity_5": 893.713334, "activity_10": 882.470003, "activity_20": 875.172049, "activity_30": 882.929811}, "trend_signal": 0, "fair_value": 743.46533, "relative_strength": -10.798924, "rate_of_change": -0.13319897464645292, "market_dynamics": 0.802352, "expectation": {"probability": 17.4641, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 898.0, "high": 898.0, "low": 898.0, "close": 898.0, "volume": 0}, "trend_line": 895.589183, "activity_lines": {"activity_5": 897.226668, "activity_10": 886.575274, "activity_20": 877.198525, "activity_30": 883.00818}, "trend_signal": 0, "fair_value": 744.658962, "relative_strength": -10.06335, "rate_of_change": -0.13337663095129804, "market_dynamics": 0.759716, "expectation": {"probability": 15.8304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.0, "high": 898.0, "low": 884.0, "close": 884.0, "volume": 18530}, "trend_line": 893.033193, "activity_lines": {"activity_5": 893.576668, "activity_10": 887.518546, "activity_20": 878.025621, "activity_30": 882.260491}, "trend_signal": 0, "fair_value": 745.762849, "relative_strength": -11.851846, "rate_of_change": -0.285397596187812, "market_dynamics": 0.721789, "expectation": {"probability": 8.1708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 884.0, "high": 884.0, "low": 884.0, "close": 884.0, "volume": 0}, "trend_line": 891.170451, "activity_lines": {"activity_5": 890.193335, "activity_10": 888.099818, "activity_20": 878.952716, "activity_30": 881.677704}, "trend_signal": 0, "fair_value": 746.866737, "relative_strength": -10.75871, "rate_of_change": -0.2085859758182612, "market_dynamics": 0.652672, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 884.0, "high": 884.0, "low": 884.0, "close": 884.0, "volume": 0}, "trend_line": 889.641, "activity_lines": {"activity_5": 886.8, "activity_10": 888.319091, "activity_20": 879.845764, "activity_30": 881.215094}, "trend_signal": 0, "fair_value": 747.9588, "relative_strength": -8.780236, "rate_of_change": -0.1716227236084598, "market_dynamics": 0.602945, "expectation": {"probability": 9.6371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 884.0, "high": 884.0, "low": 884.0, "close": 884.0, "volume": 0}, "trend_line": 888.111548, "activity_lines": {"activity_5": 884.933333, "activity_10": 888.176364, "activity_20": 880.704764, "activity_30": 880.851159}, "trend_signal": 0, "fair_value": 749.050864, "relative_strength": -10.414532, "rate_of_change": -0.17191788597872537, "market_dynamics": 0.530005, "expectation": {"probability": 9.5984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 884.0, "high": 884.0, "low": 884.0, "close": 884.0, "volume": 0}, "trend_line": 886.582097, "activity_lines": {"activity_5": 884.0, "activity_10": 887.607273, "activity_20": 881.529716, "activity_30": 880.585898}, "trend_signal": 0, "fair_value": 750.142927, "relative_strength": -11.145767, "rate_of_change": -0.17221383996686807, "market_dynamics": 0.433908, "expectation": {"probability": 9.5792, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 884.0, "high": 884.0, "low": 884.0, "close": 884.0, "volume": 0}, "trend_line": 885.052645, "activity_lines": {"activity_5": 884.0, "activity_10": 886.611819, "activity_20": 882.320621, "activity_30": 880.419311}, "trend_signal": 0, "fair_value": 751.23499, "relative_strength": -8.92036, "rate_of_change": -0.1725110404524661, "market_dynamics": 0.370235, "expectation": {"probability": 9.56, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 884.0, "high": 884.0, "low": 884.0, "close": 884.0, "volume": 0}, "trend_line": 882.423332, "activity_lines": {"activity_5": 884.0, "activity_10": 885.689091, "activity_20": 883.077478, "activity_30": 880.351398}, "trend_signal": 0, "fair_value": 752.327054, "relative_strength": -8.338667, "rate_of_change": -0.29707984206973637, "market_dynamics": 0.296155, "expectation": {"probability": 14.8316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.0, "high": 884.0, "low": 850.0, "close": 854.5, "volume": 600}, "trend_line": 880.035665, "activity_lines": {"activity_5": 874.166667, "activity_10": 879.4, "activity_20": 880.990763, "activity_30": 878.549893}, "trend_signal": 0, "fair_value": 753.230014, "relative_strength": -12.855201, "rate_of_change": -0.27058067408398545, "market_dynamics": 0.040914, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 854.5, "high": 854.5, "low": 840.0, "close": 845.0, "volume": 279}, "trend_line": 877.331332, "activity_lines": {"activity_5": 863.133333, "activity_10": 872.336364, "activity_20": 877.949286, "activity_30": 876.289527}, "trend_signal": 0, "fair_value": 754.072078, "relative_strength": -12.995056, "rate_of_change": -0.3072981138781483, "market_dynamics": -0.274623, "expectation": {"probability": 5.8321, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 874.626998, "activity_lines": {"activity_5": 854.7, "activity_10": 866.236364, "activity_20": 874.903048, "activity_30": 874.203635}, "trend_signal": 0, "fair_value": 754.914141, "relative_strength": -14.481366, "rate_of_change": -0.3082454599945847, "market_dynamics": -0.63332, "expectation": {"probability": 7.39, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 872.626998, "activity_lines": {"activity_5": 848.866667, "activity_10": 861.1, "activity_20": 871.947714, "activity_30": 872.292216}, "trend_signal": 0, "fair_value": 755.756204, "relative_strength": -14.607023, "rate_of_change": -0.2286689073826189, "market_dynamics": -0.949865, "expectation": {"probability": 7.3743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 845.0, "high": 845.0, "low": 845.0, "close": 845.0, "volume": 0}, "trend_line": 871.565332, "activity_lines": {"activity_5": 845.633333, "activity_10": 856.672727, "activity_20": 869.083286, "activity_30": 870.509829}, "trend_signal": 0, "fair_value": 756.598268, "relative_strength": -15.568035, "rate_of_change": -0.12166320804114586, "market_dynamics": -1.062086, "expectation": {"probability": 7.343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 845.0, "high": 845.0, "low": 825.0, "close": 825.0, "volume": 22}, "trend_line": 869.837, "activity_lines": {"activity_5": 838.333333, "activity_10": 849.318182, "activity_20": 864.405, "activity_30": 867.505614}, "trend_signal": 0, "fair_value": 757.312126, "relative_strength": -16.460453, "rate_of_change": -0.1983020591277973, "market_dynamics": -1.133279, "expectation": {"probability": 5.703, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 868.108667, "activity_lines": {"activity_5": 833.0, "activity_10": 843.036364, "activity_20": 859.912857, "activity_30": 864.612904}, "trend_signal": 0, "fair_value": 758.025984, "relative_strength": -18.434594, "rate_of_change": -0.1986961925050349, "market_dynamics": -1.146375, "expectation": {"probability": 7.2811, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 866.380335, "activity_lines": {"activity_5": 829.0, "activity_10": 837.827273, "activity_20": 855.59, "activity_30": 861.8317}, "trend_signal": 0, "fair_value": 759.017344, "relative_strength": -19.698252, "rate_of_change": -0.19909166509911405, "market_dynamics": -1.159173, "expectation": {"probability": 7.2506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 825.0, "high": 825.0, "low": 825.0, "close": 825.0, "volume": 0}, "trend_line": 864.652002, "activity_lines": {"activity_5": 826.333333, "activity_10": 833.690909, "activity_20": 851.436429, "activity_30": 859.162001}, "trend_signal": 0, "fair_value": 760.008703, "relative_strength": -18.443032, "rate_of_change": -0.1994889461566446, "market_dynamics": -1.153263, "expectation": {"probability": 7.2355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 825.0, "high": 830.0, "low": 825.0, "close": 830.0, "volume": 20}, "trend_line": 863.090336, "activity_lines": {"activity_5": 826.666667, "activity_10": 831.536364, "activity_20": 848.059048, "activity_30": 856.926388}, "trend_signal": 0, "fair_value": 761.032112, "relative_strength": -18.89739, "rate_of_change": -0.18061208398151135, "market_dynamics": -1.064562, "expectation": {"probability": 4.4488, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 862.623669, "activity_lines": {"activity_5": 828.0, "activity_10": 830.363636, "activity_20": 844.938095, "activity_30": 854.791527}, "trend_signal": 0, "fair_value": 762.055522, "relative_strength": -17.958114, "rate_of_change": -0.05406931123372345, "market_dynamics": -0.958679, "expectation": {"probability": 7.3982, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 862.157003, "activity_lines": {"activity_5": 829.0, "activity_10": 829.636364, "activity_20": 842.183333, "activity_30": 852.686775}, "trend_signal": 0, "fair_value": 763.078931, "relative_strength": -15.528484, "rate_of_change": -0.05409844602813911, "market_dynamics": -0.854746, "expectation": {"probability": 7.3982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 861.020669, "activity_lines": {"activity_5": 829.666667, "activity_10": 829.181818, "activity_20": 839.752381, "activity_30": 850.612129}, "trend_signal": 0, "fair_value": 764.10234, "relative_strength": -16.623658, "rate_of_change": -0.13180128399421392, "market_dynamics": -0.726369, "expectation": {"probability": 7.3828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 859.884334, "activity_lines": {"activity_5": 830.0, "activity_10": 829.0, "activity_20": 837.645238, "activity_30": 848.610796}, "trend_signal": 0, "fair_value": 765.12575, "relative_strength": -15.357383, "rate_of_change": -0.13197534518187404, "market_dynamics": -0.605759, "expectation": {"probability": 7.3828, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 858.748, "activity_lines": {"activity_5": 830.0, "activity_10": 829.090909, "activity_20": 835.795238, "activity_30": 846.682774}, "trend_signal": 0, "fair_value": 766.149159, "relative_strength": -17.027021, "rate_of_change": -0.13214963397622728, "market_dynamics": -0.427537, "expectation": {"probability": 7.3828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 857.611666, "activity_lines": {"activity_5": 830.0, "activity_10": 829.454545, "activity_20": 834.202381, "activity_30": 844.828064}, "trend_signal": 0, "fair_value": 767.172568, "relative_strength": -17.279292, "rate_of_change": -0.13232450031907306, "market_dynamics": -0.21965, "expectation": {"probability": 7.3828, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 856.593333, "activity_lines": {"activity_5": 830.0, "activity_10": 829.727273, "activity_20": 832.866667, "activity_30": 843.046667}, "trend_signal": 0, "fair_value": 768.195978, "relative_strength": -15.343435, "rate_of_change": -0.11874057226268936, "market_dynamics": -0.025251, "expectation": {"probability": 7.3828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 855.575, "activity_lines": {"activity_5": 830.0, "activity_10": 829.909091, "activity_20": 831.788095, "activity_30": 841.330968}, "trend_signal": 0, "fair_value": 769.219387, "relative_strength": -14.198763, "rate_of_change": -0.11888173311290344, "market_dynamics": 0.137653, "expectation": {"probability": 9.6481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 830.0, "high": 830.0, "low": 830.0, "close": 830.0, "volume": 0}, "trend_line": 853.641667, "activity_lines": {"activity_5": 830.0, "activity_10": 830.0, "activity_20": 830.966667, "activity_30": 839.680968}, "trend_signal": 0, "fair_value": 770.242796, "relative_strength": -15.93784, "rate_of_change": -0.2259688513572815, "market_dynamics": 0.23329, "expectation": {"probability": 9.6481, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.429993, "high": 840.429993, "low": 840.429993, "close": 840.429993, "volume": 570}, "trend_line": 852.194334, "activity_lines": {"activity_5": 833.476664, "activity_10": 831.896362, "activity_20": 831.395714, "activity_30": 838.828602}, "trend_signal": 0, "fair_value": 771.333065, "relative_strength": -14.072001, "rate_of_change": -0.1695480733838122, "market_dynamics": 0.444258, "expectation": {"probability": 8.1147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 840.429993, "high": 840.429993, "low": 840.429993, "close": 840.429993, "volume": 0}, "trend_line": 849.978666, "activity_lines": {"activity_5": 836.257996, "activity_10": 833.603088, "activity_20": 832.032237, "activity_30": 838.069612}, "trend_signal": 0, "fair_value": 772.423333, "relative_strength": -15.312545, "rate_of_change": -0.2599956267721501, "market_dynamics": 0.57666, "expectation": {"probability": 10.831, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 840.429993, "high": 840.429993, "low": 840.429993, "close": 840.429993, "volume": 0}, "trend_line": 848.059666, "activity_lines": {"activity_5": 838.343994, "activity_10": 835.120178, "activity_20": 832.73576, "activity_30": 837.453569}, "trend_signal": 0, "fair_value": 773.513601, "relative_strength": -13.646074, "rate_of_change": -0.22577037245308731, "market_dynamics": 0.698738, "expectation": {"probability": 10.831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 840.429993, "high": 840.429993, "low": 840.429993, "close": 840.429993, "volume": 0}, "trend_line": 846.140666, "activity_lines": {"activity_5": 839.73466, "activity_10": 836.447632, "activity_20": 833.461045, "activity_30": 836.961332}, "trend_signal": 0, "fair_value": 774.603869, "relative_strength": -15.200906, "rate_of_change": -0.22628124847055073, "market_dynamics": 0.819591, "expectation": {"probability": 10.8097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 840.429993, "high": 840.429993, "low": 840.429993, "close": 840.429993, "volume": 0}, "trend_line": 844.688332, "activity_lines": {"activity_5": 840.429993, "activity_10": 837.585449, "activity_20": 834.208092, "activity_30": 836.592901}, "trend_signal": 0, "fair_value": 775.694138, "relative_strength": -12.577041, "rate_of_change": -0.17164214631897437, "market_dynamics": 0.778585, "expectation": {"probability": 10.8097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 840.429993, "high": 840.429993, "low": 840.429993, "close": 840.429993, "volume": 0}, "trend_line": 843.235999, "activity_lines": {"activity_5": 840.429993, "activity_10": 838.533631, "activity_20": 834.976901, "activity_30": 836.31817}, "trend_signal": 0, "fair_value": 776.784406, "relative_strength": -14.466344, "rate_of_change": -0.17193714474085495, "market_dynamics": 0.80637, "expectation": {"probability": 10.8097, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 840.429993, "high": 840.429993, "low": 840.429993, "close": 840.429993, "volume": 0}, "trend_line": 841.783665, "activity_lines": {"activity_5": 840.429993, "activity_10": 839.292176, "activity_20": 835.767472, "activity_30": 836.137137}, "trend_signal": 0, "fair_value": 777.874674, "relative_strength": -15.226016, "rate_of_change": -0.17223339631162388, "market_dynamics": 0.841919, "expectation": {"probability": 10.8097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 840.429993, "high": 840.429993, "low": 786.0, "close": 786.0, "volume": 440}, "trend_line": 838.516998, "activity_lines": {"activity_5": 822.286662, "activity_10": 829.964722, "activity_20": 831.300758, "activity_30": 832.538191}, "trend_signal": 0, "fair_value": 778.616032, "relative_strength": -21.373672, "rate_of_change": -0.3880649073892516, "market_dynamics": 0.540762, "expectation": {"probability": 8.4788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 786.0, "high": 786.0, "low": 777.780029, "close": 777.780029, "volume": 85}, "trend_line": 834.976333, "activity_lines": {"activity_5": 805.032007, "activity_10": 819.942728, "activity_20": 826.236904, "activity_30": 828.619677}, "trend_signal": 0, "fair_value": 779.304698, "relative_strength": -20.927069, "rate_of_change": -0.42225321710174685, "market_dynamics": 0.098471, "expectation": {"probability": 7.7562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 777.780029, "high": 777.780029, "low": 777.780029, "close": 777.780029, "volume": 0}, "trend_line": 831.435667, "activity_lines": {"activity_5": 791.954016, "activity_10": 810.870188, "activity_20": 821.397907, "activity_30": 824.929593}, "trend_signal": 0, "fair_value": 779.993364, "relative_strength": -23.947749, "rate_of_change": -0.4240438752651433, "market_dynamics": -0.406076, "expectation": {"probability": 7.2661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 777.780029, "high": 777.780029, "low": 777.780029, "close": 777.780029, "volume": 0}, "trend_line": 827.895001, "activity_lines": {"activity_5": 783.052689, "activity_10": 802.747102, "activity_20": 816.783767, "activity_30": 821.467938}, "trend_signal": 0, "fair_value": 781.145066, "relative_strength": -24.12097, "rate_of_change": -0.4258496646860818, "market_dynamics": -0.91769, "expectation": {"probability": 7.2529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 777.780029, "high": 780.0, "low": 777.780029, "close": 780.0, "volume": 253}, "trend_line": 825.411668, "activity_lines": {"activity_5": 779.068017, "activity_10": 796.166738, "activity_20": 812.629719, "activity_30": 818.377938}, "trend_signal": 0, "fair_value": 782.310998, "relative_strength": -23.304166, "rate_of_change": -0.2999574821686858, "market_dynamics": -1.003791, "expectation": {"probability": 6.537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 823.245001, "activity_lines": {"activity_5": 779.112012, "activity_10": 790.685101, "activity_20": 808.713766, "activity_30": 815.448153}, "trend_signal": 0, "fair_value": 783.47693, "relative_strength": -22.661634, "rate_of_change": -0.262495320092805, "market_dynamics": -1.011203, "expectation": {"probability": 8.6386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 821.078335, "activity_lines": {"activity_5": 779.556006, "activity_10": 786.302191, "activity_20": 805.035909, "activity_30": 812.658153}, "trend_signal": 0, "fair_value": 784.642863, "relative_strength": -17.467123, "rate_of_change": -0.26318605000553946, "market_dynamics": -0.947266, "expectation": {"probability": 8.6582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 818.911668, "activity_lines": {"activity_5": 779.852002, "activity_10": 783.018008, "activity_20": 801.596147, "activity_30": 810.007938}, "trend_signal": 0, "fair_value": 785.808795, "relative_strength": -14.884812, "rate_of_change": -0.2638806685844506, "market_dynamics": -0.897443, "expectation": {"probability": 8.6582, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 816.745001, "activity_lines": {"activity_5": 780.0, "activity_10": 780.832552, "activity_20": 798.39448, "activity_30": 807.497508}, "trend_signal": 0, "fair_value": 786.974727, "relative_strength": -12.36325, "rate_of_change": -0.26457884099899787, "market_dynamics": -0.923343, "expectation": {"probability": 8.6582, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 815.245001, "activity_lines": {"activity_5": 780.0, "activity_10": 779.745823, "activity_20": 795.430909, "activity_30": 805.126863}, "trend_signal": 0, "fair_value": 788.14066, "relative_strength": -15.180267, "rate_of_change": -0.18365585319327837, "market_dynamics": -0.873077, "expectation": {"probability": 8.6582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 780.0, "low": 725.890015, "close": 725.890015, "volume": 417}, "trend_line": 811.941335, "activity_lines": {"activity_5": 761.963338, "activity_10": 769.919642, "activity_20": 787.5521, "activity_30": 799.362025}, "trend_signal": 0, "fair_value": 788.959733, "relative_strength": -23.802291, "rate_of_change": -0.4052359715113446, "market_dynamics": -0.854887, "expectation": {"probability": 8.0127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 725.890015, "high": 725.890015, "low": 725.890015, "close": 725.890015, "volume": 0}, "trend_line": 808.637669, "activity_lines": {"activity_5": 747.534009, "activity_10": 761.18637, "activity_20": 780.169054, "activity_30": 793.810327}, "trend_signal": 0, "fair_value": 789.778806, "relative_strength": -23.461413, "rate_of_change": -0.4068848151449293, "market_dynamics": -0.933029, "expectation": {"probability": 8.6582, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.890015, "high": 725.890015, "low": 725.890015, "close": 725.890015, "volume": 0}, "trend_line": 805.334003, "activity_lines": {"activity_5": 736.712012, "activity_10": 753.396553, "activity_20": 773.281769, "activity_30": 788.471769}, "trend_signal": 0, "fair_value": 790.59788, "relative_strength": -22.603709, "rate_of_change": -0.408547131385232, "market_dynamics": -1.054608, "expectation": {"probability": 8.6779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 725.890015, "high": 725.890015, "low": 725.890015, "close": 725.890015, "volume": 0}, "trend_line": 801.86367, "activity_lines": {"activity_5": 729.497347, "activity_10": 746.550191, "activity_20": 766.890246, "activity_30": 783.34635}, "trend_signal": 0, "fair_value": 791.451881, "relative_strength": -21.410761, "rate_of_change": -0.4309184744556348, "market_dynamics": -1.246525, "expectation": {"probability": 8.6582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 725.890015, "high": 758.570007, "low": 725.890015, "close": 758.570007, "volume": 36}, "trend_line": 799.48267, "activity_lines": {"activity_5": 736.783346, "activity_10": 746.5891, "activity_20": 764.156532, "activity_30": 780.55321}, "trend_signal": 0, "fair_value": 792.51537, "relative_strength": -15.636156, "rate_of_change": -0.296933267970598, "market_dynamics": -1.141268, "expectation": {"probability": 7.9203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 758.570007, "high": 758.570007, "low": 758.570007, "close": 758.570007, "volume": 0}, "trend_line": 797.10167, "activity_lines": {"activity_5": 745.49801, "activity_10": 747.017646, "activity_20": 761.812628, "activity_30": 777.913684}, "trend_signal": 0, "fair_value": 793.578859, "relative_strength": -17.477203, "rate_of_change": -0.297817587465651, "market_dynamics": -0.873423, "expectation": {"probability": 10.0635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.570007, "high": 758.570007, "low": 719.909973, "close": 724.549988, "volume": 4742}, "trend_line": 793.58667, "activity_lines": {"activity_5": 740.694002, "activity_10": 741.65037, "activity_20": 756.618531, "activity_30": 773.23293}, "trend_signal": 0, "fair_value": 794.42427, "relative_strength": -18.405336, "rate_of_change": -0.44097260516340236, "market_dynamics": -0.608646, "expectation": {"probability": 9.3832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 724.549988, "high": 724.549988, "low": 724.549988, "close": 724.549988, "volume": 0}, "trend_line": 790.07167, "activity_lines": {"activity_5": 735.979329, "activity_10": 737.291275, "activity_20": 751.976243, "activity_30": 768.778951}, "trend_signal": 0, "fair_value": 795.269682, "relative_strength": -18.257475, "rate_of_change": -0.44292578654326265, "market_dynamics": -0.382582, "expectation": {"probability": 10.0863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 724.549988, "high": 738.599976, "low": 724.549988, "close": 738.599976, "volume": 431}, "trend_line": 787.025002, "activity_lines": {"activity_5": 736.037321, "activity_10": 736.494906, "activity_20": 749.223859, "activity_30": 765.458196}, "trend_signal": 0, "fair_value": 796.205158, "relative_strength": -16.391719, "rate_of_change": -0.38561919325623556, "market_dynamics": -0.298063, "expectation": {"probability": 9.2961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f8d56b1-304d-4dd1-a54a-87a60b2e0b2d/", "share_image": "https://sharemaestro.com/terminal/4f8d56b1-304d-4dd1-a54a-87a60b2e0b2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}