{"ticker": {"uuid": "4f8e06fc-dd4f-4821-a551-9b4c3d67dacf", "symbol": "BEEF3", "name": "Minerva S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEEF3 fell 13.91%, moving from 4.29 to 3.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.86 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "-13.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.86"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.16, "low": 3.69, "close": 3.69, "volume": 84080000}, "trend_line": 5.033916, "activity_lines": {"activity_5": 3.918, "activity_10": 3.983864, "activity_20": 4.249203, "activity_30": 4.588399}, "trend_signal": 0, "fair_value": 6.190365, "relative_strength": -36.86128, "rate_of_change": -2.0996227835910526, "market_dynamics": -0.58148, "expectation": {"probability": 45.1959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.823974, "high": 10.478905, "low": 9.786008, "close": 10.45043, "volume": 46205900}, "trend_line": 10.801391, "activity_lines": {"activity_5": 9.893581, "activity_10": 9.409158, "activity_20": 9.626731, "activity_30": 10.19889}, "trend_signal": 0, "fair_value": 9.866822, "relative_strength": -16.703596, "rate_of_change": -1.053307627606005, "market_dynamics": -0.145597, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.440938, "high": 10.77315, "low": 10.175169, "close": 10.592807, "volume": 38797100}, "trend_line": 10.750407, "activity_lines": {"activity_5": 10.18656, "activity_10": 9.672488, "activity_20": 9.666146, "activity_30": 10.185433}, "trend_signal": 0, "fair_value": 9.866072, "relative_strength": -16.412681, "rate_of_change": -0.47201328051175506, "market_dynamics": 0.053039, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.583315, "high": 10.962986, "low": 9.586681, "close": 9.672106, "volume": 59524100}, "trend_line": 10.685531, "activity_lines": {"activity_5": 10.078353, "activity_10": 9.744416, "activity_20": 9.630657, "activity_30": 10.115865}, "trend_signal": 0, "fair_value": 9.863698, "relative_strength": -23.233228, "rate_of_change": -0.6034748265809837, "market_dynamics": 0.307994, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.653123, "high": 10.203645, "low": 9.301928, "close": 10.089744, "volume": 60166000}, "trend_line": 10.654734, "activity_lines": {"activity_5": 10.109993, "activity_10": 9.874022, "activity_20": 9.648051, "activity_30": 10.077427}, "trend_signal": 0, "fair_value": 9.861938, "relative_strength": -18.720645, "rate_of_change": -0.28821216278348494, "market_dynamics": 0.454018, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.156185, "high": 10.18466, "low": 9.58668, "close": 9.985333, "volume": 40729600}, "trend_line": 10.634201, "activity_lines": {"activity_5": 10.062534, "activity_10": 9.95496, "activity_20": 9.665005, "activity_30": 10.03424}, "trend_signal": 0, "fair_value": 9.8583, "relative_strength": -19.45389, "rate_of_change": -0.1927124600201221, "market_dynamics": 0.447467, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.004317, "high": 10.080251, "low": 9.121583, "close": 9.377861, "volume": 35668400}, "trend_line": 10.569291, "activity_lines": {"activity_5": 9.802459, "activity_10": 9.891452, "activity_20": 9.630573, "activity_30": 9.953186}, "trend_signal": 0, "fair_value": 9.846843, "relative_strength": -22.947062, "rate_of_change": -0.6103890644910639, "market_dynamics": 0.381663, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.377861, "high": 9.58668, "low": 8.988699, "close": 9.529729, "volume": 30881400}, "trend_line": 10.501501, "activity_lines": {"activity_5": 9.664512, "activity_10": 9.83709, "activity_20": 9.616212, "activity_30": 9.886117}, "trend_signal": 0, "fair_value": 9.837466, "relative_strength": -22.734566, "rate_of_change": -0.641386446829787, "market_dynamics": 0.313171, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.548714, "high": 9.596172, "low": 8.770389, "close": 9.282943, "volume": 53065000}, "trend_line": 10.415101, "activity_lines": {"activity_5": 9.515175, "activity_10": 9.731472, "activity_20": 9.584453, "activity_30": 9.8075}, "trend_signal": 0, "fair_value": 9.828621, "relative_strength": -24.183007, "rate_of_change": -0.8227395302823794, "market_dynamics": 0.253125, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.32091, "high": 10.184661, "low": 9.301927, "close": 10.156186, "volume": 41101900}, "trend_line": 10.348341, "activity_lines": {"activity_5": 9.682863, "activity_10": 9.791874, "activity_20": 9.642619, "activity_30": 9.790796}, "trend_signal": 0, "fair_value": 9.82774, "relative_strength": -16.171105, "rate_of_change": -0.6409923437132331, "market_dynamics": 0.316352, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.156186, "high": 10.725693, "low": 9.871433, "close": 10.260595, "volume": 41368100}, "trend_line": 10.224587, "activity_lines": {"activity_5": 9.880924, "activity_10": 9.857972, "activity_20": 9.713415, "activity_30": 9.785135}, "trend_signal": 0, "fair_value": 9.82788, "relative_strength": -13.851149, "rate_of_change": -1.1958825090901035, "market_dynamics": 0.468012, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.279578, "high": 10.451115, "low": 9.746656, "close": 10.287064, "volume": 46881900}, "trend_line": 10.093774, "activity_lines": {"activity_5": 10.069458, "activity_10": 9.921115, "activity_20": 9.788137, "activity_30": 9.789166}, "trend_signal": 0, "fair_value": 9.824969, "relative_strength": -11.079283, "rate_of_change": -1.2793964196304444, "market_dynamics": 0.656775, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.287064, "high": 10.943274, "low": 9.978259, "close": 10.094061, "volume": 48616100}, "trend_line": 9.987681, "activity_lines": {"activity_5": 10.133044, "activity_10": 9.952138, "activity_20": 9.841479, "activity_30": 9.789184}, "trend_signal": 0, "fair_value": 9.823186, "relative_strength": -12.337212, "rate_of_change": -1.0510736618434249, "market_dynamics": 0.734141, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.08441, "high": 10.518667, "low": 8.048228, "close": 8.260531, "volume": 149287000}, "trend_line": 9.848875, "activity_lines": {"activity_5": 9.547831, "activity_10": 9.65886, "activity_20": 9.716289, "activity_30": 9.677755}, "trend_signal": 0, "fair_value": 9.812065, "relative_strength": -28.766634, "rate_of_change": -1.389772060200968, "market_dynamics": 0.550825, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.299133, "high": 8.80094, "low": 8.106129, "close": 8.395634, "volume": 57947500}, "trend_line": 9.725873, "activity_lines": {"activity_5": 9.075813, "activity_10": 9.41581, "activity_20": 9.605905, "activity_30": 9.583998}, "trend_signal": 0, "fair_value": 9.800804, "relative_strength": -25.346245, "rate_of_change": -1.248893909202824, "market_dynamics": 0.190285, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.424583, "high": 8.540386, "low": 8.096479, "close": 8.279831, "volume": 62675900}, "trend_line": 9.623751, "activity_lines": {"activity_5": 8.682565, "activity_10": 9.182508, "activity_20": 9.484786, "activity_30": 9.490705}, "trend_signal": 0, "fair_value": 9.787744, "relative_strength": -27.811721, "rate_of_change": -1.050003428998092, "market_dynamics": -0.256975, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.270181, "high": 8.472835, "low": 7.913126, "close": 7.951726, "volume": 42967800}, "trend_line": 9.536958, "activity_lines": {"activity_5": 8.311999, "activity_10": 8.920559, "activity_20": 9.331636, "activity_30": 9.382832}, "trend_signal": 0, "fair_value": 9.77857, "relative_strength": -28.435462, "rate_of_change": -0.9018624858436188, "market_dynamics": -0.707308, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.951726, "high": 7.999977, "low": 7.729773, "close": 7.806974, "volume": 44304900}, "trend_line": 9.436788, "activity_lines": {"activity_5": 8.048871, "activity_10": 8.658222, "activity_20": 9.166655, "activity_30": 9.27122}, "trend_signal": 0, "fair_value": 9.771991, "relative_strength": -29.543638, "rate_of_change": -1.0503349181154022, "market_dynamics": -0.925751, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.816625, "high": 8.038578, "low": 7.652572, "close": 7.845575, "volume": 32936400}, "trend_line": 9.34157, "activity_lines": {"activity_5": 7.951083, "activity_10": 8.434226, "activity_20": 9.011882, "activity_30": 9.168562}, "trend_signal": 0, "fair_value": 9.766868, "relative_strength": -27.253174, "rate_of_change": -1.0090085736799337, "market_dynamics": -1.022808, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.768374, "high": 7.971027, "low": 7.594671, "close": 7.652572, "volume": 30267800}, "trend_line": 9.239308, "activity_lines": {"activity_5": 7.816624, "activity_10": 8.201272, "activity_20": 8.84747, "activity_30": 9.059594}, "trend_signal": 0, "fair_value": 9.758544, "relative_strength": -29.409386, "rate_of_change": -1.094698214539969, "market_dynamics": -1.089376, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.681523, "high": 7.729774, "low": 7.112163, "close": 7.170064, "volume": 46487200}, "trend_line": 9.12646, "activity_lines": {"activity_5": 7.570867, "activity_10": 7.92611, "activity_20": 8.645547, "activity_30": 8.926094}, "trend_signal": 0, "fair_value": 9.749141, "relative_strength": -31.694265, "rate_of_change": -1.2213901733766166, "market_dynamics": -1.076042, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.131463, "high": 7.604321, "low": 7.054262, "close": 7.343767, "volume": 46625500}, "trend_line": 9.049334, "activity_lines": {"activity_5": 7.456995, "activity_10": 7.738721, "activity_20": 8.472849, "activity_30": 8.811082}, "trend_signal": 0, "fair_value": 9.746036, "relative_strength": -29.49856, "rate_of_change": -0.8450812253601047, "market_dynamics": -1.063049, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.382368, "high": 7.56572, "low": 7.199015, "close": 7.517469, "volume": 29912200}, "trend_line": 8.990825, "activity_lines": {"activity_5": 7.441555, "activity_10": 7.63643, "activity_20": 8.331489, "activity_30": 8.712252}, "trend_signal": 0, "fair_value": 9.741879, "relative_strength": -30.097305, "rate_of_change": -0.646555868089307, "market_dynamics": -1.017057, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.57537, "high": 7.884175, "low": 6.571754, "close": 6.600705, "volume": 138703500}, "trend_line": 8.921916, "activity_lines": {"activity_5": 7.139827, "activity_10": 7.414301, "activity_20": 8.117462, "activity_30": 8.558051}, "trend_signal": 0, "fair_value": 9.733039, "relative_strength": -38.990873, "rate_of_change": -0.7664368953905751, "market_dynamics": -0.946982, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.648956, "high": 7.054263, "low": 6.610355, "close": 6.88056, "volume": 81119200}, "trend_line": 8.869363, "activity_lines": {"activity_5": 7.014375, "activity_10": 7.273233, "activity_20": 7.944713, "activity_30": 8.42635}, "trend_signal": 0, "fair_value": 9.725992, "relative_strength": -37.905023, "rate_of_change": -0.589032669664225, "market_dynamics": -0.943409, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.890209, "high": 6.93846, "low": 6.687556, "close": 6.784058, "volume": 61477900}, "trend_line": 8.824983, "activity_lines": {"activity_5": 6.908223, "activity_10": 7.142166, "activity_20": 7.778056, "activity_30": 8.291814}, "trend_signal": 0, "fair_value": 9.717349, "relative_strength": -38.306002, "rate_of_change": -0.5003741531381714, "market_dynamics": -1.024498, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.813008, "high": 7.237615, "low": 6.735807, "close": 7.208664, "volume": 103424700}, "trend_line": 8.78653, "activity_lines": {"activity_5": 6.969341, "activity_10": 7.115497, "activity_20": 7.667082, "activity_30": 8.187536}, "trend_signal": 0, "fair_value": 9.712972, "relative_strength": -35.15541, "rate_of_change": -0.43572888469018856, "market_dynamics": -0.933076, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.227965, "high": 7.276216, "low": 6.861259, "close": 7.015661, "volume": 57936000}, "trend_line": 8.714435, "activity_lines": {"activity_5": 6.975131, "activity_10": 7.067246, "activity_20": 7.548056, "activity_30": 8.073286}, "trend_signal": 0, "fair_value": 9.70674, "relative_strength": -35.775069, "rate_of_change": -0.8205173145712915, "market_dynamics": -0.821684, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.015662, "high": 7.401668, "low": 6.91916, "close": 6.996361, "volume": 55973500}, "trend_line": 8.624927, "activity_lines": {"activity_5": 7.007941, "activity_10": 7.029873, "activity_20": 7.439163, "activity_30": 7.962443}, "trend_signal": 0, "fair_value": 9.698222, "relative_strength": -36.679102, "rate_of_change": -1.0271233878042623, "market_dynamics": -0.630457, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.025312, "high": 7.199014, "low": 6.996361, "close": 7.121813, "volume": 49683600}, "trend_line": 8.548143, "activity_lines": {"activity_5": 7.056192, "activity_10": 7.030751, "activity_20": 7.353107, "activity_30": 7.865468}, "trend_signal": 0, "fair_value": 9.690509, "relative_strength": -36.034398, "rate_of_change": -0.8902568102895244, "market_dynamics": -0.300911, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.121814, "high": 7.343767, "low": 7.112163, "close": 7.208664, "volume": 24472800}, "trend_line": 8.46065, "activity_lines": {"activity_5": 7.117309, "activity_10": 7.057069, "activity_20": 7.289772, "activity_30": 7.77905}, "trend_signal": 0, "fair_value": 9.684331, "relative_strength": -35.139181, "rate_of_change": -1.0235322455415201, "market_dynamics": -0.139862, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.199015, "high": 7.208665, "low": 6.764758, "close": 6.851609, "volume": 49263000}, "trend_line": 8.340689, "activity_lines": {"activity_5": 7.031102, "activity_10": 7.017767, "activity_20": 7.206964, "activity_30": 7.67524}, "trend_signal": 0, "fair_value": 9.677993, "relative_strength": -36.459741, "rate_of_change": -1.417869785418378, "market_dynamics": -0.012881, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.841959, "high": 6.977061, "low": 6.706857, "close": 6.793708, "volume": 44754500}, "trend_line": 8.214052, "activity_lines": {"activity_5": 6.949397, "activity_10": 6.976885, "activity_20": 7.135002, "activity_30": 7.575435}, "trend_signal": 0, "fair_value": 9.671335, "relative_strength": -35.371071, "rate_of_change": -1.518303823580987, "market_dynamics": 0.073806, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.803358, "high": 6.851609, "low": 6.436652, "close": 6.542804, "volume": 53761300}, "trend_line": 8.109742, "activity_lines": {"activity_5": 6.798855, "activity_10": 6.903544, "activity_20": 7.054859, "activity_30": 7.467613}, "trend_signal": 0, "fair_value": 9.665858, "relative_strength": -34.949739, "rate_of_change": -1.2698970008955373, "market_dynamics": 0.069115, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.562105, "high": 7.034962, "low": 6.504203, "close": 6.93846, "volume": 55323400}, "trend_line": 8.004699, "activity_lines": {"activity_5": 6.810435, "activity_10": 6.903193, "activity_20": 7.020578, "activity_30": 7.392046}, "trend_signal": 0, "fair_value": 9.662401, "relative_strength": -30.641076, "rate_of_change": -1.2952693192952403, "market_dynamics": 0.157944, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.91916, "high": 6.91916, "low": 6.446303, "close": 6.523504, "volume": 47148100}, "trend_line": 7.889305, "activity_lines": {"activity_5": 6.69592, "activity_10": 6.826343, "activity_20": 6.953717, "activity_30": 7.296485}, "trend_signal": 0, "fair_value": 9.655922, "relative_strength": -32.820734, "rate_of_change": -1.4415782529736623, "market_dynamics": 0.133724, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.552454, "high": 6.687556, "low": 6.2919, "close": 6.320851, "volume": 45525200}, "trend_line": 7.787405, "activity_lines": {"activity_5": 6.559531, "activity_10": 6.717384, "activity_20": 6.875918, "activity_30": 7.195295}, "trend_signal": 0, "fair_value": 9.646956, "relative_strength": -34.304632, "rate_of_change": -1.2916220123318918, "market_dynamics": 0.069775, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.311201, "high": 6.398052, "low": 6.108547, "close": 6.2919, "volume": 30247200}, "trend_line": 7.679477, "activity_lines": {"activity_5": 6.448876, "activity_10": 6.619303, "activity_20": 6.803128, "activity_30": 7.09881}, "trend_signal": 0, "fair_value": 9.638683, "relative_strength": -34.034396, "rate_of_change": -1.385930229646453, "market_dynamics": 0.007457, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2726, "high": 6.523504, "low": 6.147148, "close": 6.2726, "volume": 45113500}, "trend_line": 7.579132, "activity_lines": {"activity_5": 6.365241, "activity_10": 6.530873, "activity_20": 6.735715, "activity_30": 7.008044}, "trend_signal": 0, "fair_value": 9.628788, "relative_strength": -33.707413, "rate_of_change": -1.3066645033248996, "market_dynamics": -0.187029, "expectation": {"probability": 50.312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.253299, "high": 6.677906, "low": 6.233999, "close": 6.562105, "volume": 48349100}, "trend_line": 7.45933, "activity_lines": {"activity_5": 6.396122, "activity_10": 6.508239, "activity_20": 6.703364, "activity_30": 6.942429}, "trend_signal": 0, "fair_value": 9.620232, "relative_strength": -29.531527, "rate_of_change": -1.5806823261555656, "market_dynamics": -0.104824, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.581405, "high": 6.668256, "low": 6.340151, "close": 6.475253, "volume": 42058900}, "trend_line": 7.333152, "activity_lines": {"activity_5": 6.423142, "activity_10": 6.479991, "activity_20": 6.667934, "activity_30": 6.878941}, "trend_signal": 0, "fair_value": 9.611946, "relative_strength": -28.309362, "rate_of_change": -1.6915460235704745, "market_dynamics": -0.108358, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.465603, "high": 6.851609, "low": 6.427002, "close": 6.764758, "volume": 37641600}, "trend_line": 7.215741, "activity_lines": {"activity_5": 6.549881, "activity_10": 6.517714, "activity_20": 6.663385, "activity_30": 6.84227}, "trend_signal": 0, "fair_value": 9.604638, "relative_strength": -23.843498, "rate_of_change": -1.601098681712853, "market_dynamics": 0.178337, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.764758, "high": 7.006012, "low": 6.668256, "close": 6.851609, "volume": 33748000}, "trend_line": 7.10766, "activity_lines": {"activity_5": 6.675976, "activity_10": 6.572807, "activity_20": 6.669864, "activity_30": 6.818778}, "trend_signal": 0, "fair_value": 9.597783, "relative_strength": -21.905936, "rate_of_change": -1.4978503247275687, "market_dynamics": 0.539255, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.91916, "high": 7.025312, "low": 6.224349, "close": 6.513854, "volume": 83518200}, "trend_line": 7.049437, "activity_lines": {"activity_5": 6.652173, "activity_10": 6.565438, "activity_20": 6.647347, "activity_30": 6.780468}, "trend_signal": 0, "fair_value": 9.586852, "relative_strength": -25.469059, "rate_of_change": -0.8191584853524213, "market_dynamics": 0.716946, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.513853, "high": 6.677906, "low": 6.320851, "close": 6.388402, "volume": 46472200}, "trend_line": 6.982529, "activity_lines": {"activity_5": 6.570468, "activity_10": 6.535786, "activity_20": 6.613296, "activity_30": 6.73782}, "trend_signal": 0, "fair_value": 9.571966, "relative_strength": -25.272691, "rate_of_change": -0.949125440797609, "market_dynamics": 0.876457, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.417352, "high": 6.484903, "low": 6.002395, "close": 6.185748, "volume": 57192100}, "trend_line": 6.912727, "activity_lines": {"activity_5": 6.432792, "activity_10": 6.479289, "activity_20": 6.562288, "activity_30": 6.686415}, "trend_signal": 0, "fair_value": 9.552725, "relative_strength": -26.475054, "rate_of_change": -0.9996664532291973, "market_dynamics": 0.773133, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.127847, "high": 6.127847, "low": 5.741841, "close": 5.867293, "volume": 80759600}, "trend_line": 6.843246, "activity_lines": {"activity_5": 6.208265, "activity_10": 6.371031, "activity_20": 6.4838, "activity_30": 6.618968}, "trend_signal": 0, "fair_value": 9.531223, "relative_strength": -29.105305, "rate_of_change": -1.0051170833160425, "market_dynamics": 0.593157, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.886594, "high": 6.012046, "low": 5.751492, "close": 5.915545, "volume": 35259400}, "trend_line": 6.780198, "activity_lines": {"activity_5": 6.059653, "activity_10": 6.279794, "activity_20": 6.416295, "activity_30": 6.559116}, "trend_signal": 0, "fair_value": 9.515964, "relative_strength": -28.672309, "rate_of_change": -0.9213171643982889, "market_dynamics": 0.277807, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.925194, "high": 6.060297, "low": 5.819043, "close": 6.021696, "volume": 26259900}, "trend_line": 6.719402, "activity_lines": {"activity_5": 6.008829, "activity_10": 6.214699, "activity_20": 6.364139, "activity_30": 6.51018}, "trend_signal": 0, "fair_value": 9.499077, "relative_strength": -27.820936, "rate_of_change": -0.896669979254304, "market_dynamics": 0.060209, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.963795, "high": 6.253299, "low": 5.693591, "close": 6.118197, "volume": 66874000}, "trend_line": 6.668256, "activity_lines": {"activity_5": 6.022983, "activity_10": 6.171712, "activity_20": 6.325814, "activity_30": 6.471393}, "trend_signal": 0, "fair_value": 9.484238, "relative_strength": -25.33059, "rate_of_change": -0.7611689254490095, "market_dynamics": 0.083513, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.963795, "high": 6.784058, "low": 5.867293, "close": 6.629655, "volume": 59734500}, "trend_line": 6.650242, "activity_lines": {"activity_5": 6.225636, "activity_10": 6.229788, "activity_20": 6.340978, "activity_30": 6.468903}, "trend_signal": 0, "fair_value": 9.473666, "relative_strength": -18.566018, "rate_of_change": -0.2701455972896058, "market_dynamics": 0.366446, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.562105, "high": 6.89986, "low": 6.050646, "close": 6.320851, "volume": 59322100}, "trend_line": 6.616145, "activity_lines": {"activity_5": 6.29576, "activity_10": 6.228911, "activity_20": 6.32949, "activity_30": 6.447652}, "trend_signal": 0, "fair_value": 9.459961, "relative_strength": -19.121838, "rate_of_change": -0.5127181837894026, "market_dynamics": 0.712005, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.349801, "high": 6.369101, "low": 5.983095, "close": 5.983095, "volume": 20631700}, "trend_line": 6.564999, "activity_lines": {"activity_5": 6.223062, "activity_10": 6.174695, "activity_20": 6.288362, "activity_30": 6.40681}, "trend_signal": 0, "fair_value": 9.442662, "relative_strength": -21.13375, "rate_of_change": -0.7730483536863254, "market_dynamics": 0.87671, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.992745, "high": 6.089247, "low": 5.770792, "close": 5.886594, "volume": 47933700}, "trend_line": 6.541196, "activity_lines": {"activity_5": 6.113694, "activity_10": 6.118724, "activity_20": 6.241903, "activity_30": 6.363042}, "trend_signal": 0, "fair_value": 9.425624, "relative_strength": -20.553203, "rate_of_change": -0.36257431265412254, "market_dynamics": 0.736103, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.905894, "high": 6.137498, "low": 5.703241, "close": 5.944495, "volume": 40364200}, "trend_line": 6.509994, "activity_lines": {"activity_5": 6.032633, "activity_10": 6.084685, "activity_20": 6.204084, "activity_30": 6.324545}, "trend_signal": 0, "fair_value": 9.41077, "relative_strength": -18.015361, "rate_of_change": -0.47700756864647376, "market_dynamics": 0.352243, "expectation": {"probability": 46.3274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.915544, "high": 6.465603, "low": 5.838343, "close": 6.224349, "volume": 32468300}, "trend_line": 6.491337, "activity_lines": {"activity_5": 6.056437, "activity_10": 6.1096, "activity_20": 6.19765, "activity_30": 6.306116}, "trend_signal": 0, "fair_value": 9.397326, "relative_strength": -14.529819, "rate_of_change": -0.2865901258895192, "market_dynamics": 0.142395, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.176098, "high": 6.542804, "low": 6.118198, "close": 6.446302, "volume": 31848700}, "trend_line": 6.465925, "activity_lines": {"activity_5": 6.181245, "activity_10": 6.174168, "activity_20": 6.21378, "activity_30": 6.303211}, "trend_signal": 0, "fair_value": 9.387227, "relative_strength": -12.376917, "rate_of_change": -0.3914755927784881, "market_dynamics": 0.310685, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.369101, "high": 6.745457, "low": 6.243649, "close": 6.620005, "volume": 34664600}, "trend_line": 6.452736, "activity_lines": {"activity_5": 6.355591, "activity_10": 6.259791, "activity_20": 6.245855, "activity_30": 6.313151}, "trend_signal": 0, "fair_value": 9.378296, "relative_strength": -10.785899, "rate_of_change": -0.20397700251704992, "market_dynamics": 0.640489, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.620005, "high": 6.677907, "low": 6.407702, "close": 6.581405, "volume": 19476300}, "trend_line": 6.438904, "activity_lines": {"activity_5": 6.47461, "activity_10": 6.325588, "activity_20": 6.272692, "activity_30": 6.321452}, "trend_signal": 0, "fair_value": 9.368898, "relative_strength": -12.294698, "rate_of_change": -0.21435868444021022, "market_dynamics": 0.942347, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.581405, "high": 6.755107, "low": 6.2533, "close": 6.320851, "volume": 25492500}, "trend_line": 6.412205, "activity_lines": {"activity_5": 6.460456, "activity_10": 6.333834, "activity_20": 6.273243, "activity_30": 6.313836}, "trend_signal": 0, "fair_value": 9.357555, "relative_strength": -14.077247, "rate_of_change": -0.4146513133290977, "market_dynamics": 1.095143, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.320851, "high": 6.359452, "low": 5.934845, "close": 6.098897, "volume": 25672300}, "trend_line": 6.375213, "activity_lines": {"activity_5": 6.347228, "activity_10": 6.298041, "activity_20": 6.253805, "activity_30": 6.293623}, "trend_signal": 0, "fair_value": 9.347372, "relative_strength": -16.191759, "rate_of_change": -0.5768998339884732, "market_dynamics": 1.067966, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.079597, "high": 6.330501, "low": 5.934845, "close": 6.243649, "volume": 23868200}, "trend_line": 6.354948, "activity_lines": {"activity_5": 6.290613, "activity_10": 6.298217, "activity_20": 6.249945, "activity_30": 6.285135}, "trend_signal": 0, "fair_value": 9.340643, "relative_strength": -12.037687, "rate_of_change": -0.3178717322856399, "market_dynamics": 0.948815, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.031346, "high": 7.276216, "low": 5.983095, "close": 7.247266, "volume": 59353800}, "trend_line": 6.370066, "activity_lines": {"activity_5": 6.582048, "activity_10": 6.482271, "activity_20": 6.344149, "activity_30": 6.342704}, "trend_signal": 0, "fair_value": 9.339854, "relative_strength": -0.554691, "rate_of_change": 0.2378933706459801, "market_dynamics": 1.106532, "expectation": {"probability": 47.1626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.295516, "high": 7.53677, "low": 7.092863, "close": 7.189364, "volume": 44476600}, "trend_line": 6.391618, "activity_lines": {"activity_5": 6.812365, "activity_10": 6.632814, "activity_20": 6.430954, "activity_30": 6.395561}, "trend_signal": 1, "fair_value": 9.340232, "relative_strength": -2.617138, "rate_of_change": 0.338332444279238, "market_dynamics": 1.286038, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.141114, "high": 7.739424, "low": 7.131463, "close": 7.671872, "volume": 49638700}, "trend_line": 6.416066, "activity_lines": {"activity_5": 7.162987, "activity_10": 6.847398, "activity_20": 6.560496, "activity_30": 6.478158}, "trend_signal": 1, "fair_value": 9.343537, "relative_strength": 3.757004, "rate_of_change": 0.38250095672174994, "market_dynamics": 1.529414, "expectation": {"probability": 49.6365, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.681522, "high": 7.739424, "low": 7.150763, "close": 7.227964, "volume": 38488900}, "trend_line": 6.439548, "activity_lines": {"activity_5": 7.275572, "activity_10": 6.949865, "activity_20": 6.641649, "activity_30": 6.530539}, "trend_signal": 1, "fair_value": 9.347074, "relative_strength": -1.945943, "rate_of_change": 0.3659875069863753, "market_dynamics": 1.693706, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.189364, "high": 7.218315, "low": 6.755107, "close": 6.755107, "volume": 36392300}, "trend_line": 6.454023, "activity_lines": {"activity_5": 7.155267, "activity_10": 6.94811, "activity_20": 6.672805, "activity_30": 6.550898}, "trend_signal": 1, "fair_value": 9.340658, "relative_strength": -6.636539, "rate_of_change": 0.2247828574303665, "market_dynamics": 1.507324, "expectation": {"probability": 44.8374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.784058, "high": 6.870909, "low": 6.562105, "close": 6.668256, "volume": 28002000}, "trend_line": 6.466568, "activity_lines": {"activity_5": 6.971914, "activity_10": 6.92495, "activity_20": 6.691462, "activity_30": 6.564719}, "trend_signal": 1, "fair_value": 9.330004, "relative_strength": -7.37679, "rate_of_change": 0.19437488834482555, "market_dynamics": 1.294038, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.658606, "high": 6.745457, "low": 6.2726, "close": 6.30155, "volume": 34709700}, "trend_line": 6.467533, "activity_lines": {"activity_5": 6.704926, "activity_10": 6.834238, "activity_20": 6.671611, "activity_30": 6.554073}, "trend_signal": 1, "fair_value": 9.314527, "relative_strength": -9.252172, "rate_of_change": 0.014922908102114923, "market_dynamics": 0.905398, "expectation": {"probability": 43.4542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.301551, "high": 6.504203, "low": 6.156798, "close": 6.262949, "volume": 32154000}, "trend_line": 6.457561, "activity_lines": {"activity_5": 6.484259, "activity_10": 6.741597, "activity_20": 6.64675, "activity_30": 6.540874}, "trend_signal": 1, "fair_value": 9.29644, "relative_strength": -10.295095, "rate_of_change": -0.15418552947469016, "market_dynamics": 0.455791, "expectation": {"probability": 42.914, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.2919, "high": 6.484903, "low": 6.031346, "close": 6.156798, "volume": 27958300}, "trend_line": 6.446946, "activity_lines": {"activity_5": 6.322137, "activity_10": 6.630708, "activity_20": 6.61109, "activity_30": 6.52147}, "trend_signal": 0, "fair_value": 9.275201, "relative_strength": -10.467676, "rate_of_change": -0.16438094816294394, "market_dynamics": 0.010513, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.195399, "high": 6.205049, "low": 5.249684, "close": 5.346185, "volume": 50859600}, "trend_line": 6.39966, "activity_lines": {"activity_5": 5.961221, "activity_10": 6.371382, "activity_20": 6.500481, "activity_30": 6.450453}, "trend_signal": 0, "fair_value": 9.250688, "relative_strength": -20.446576, "rate_of_change": -0.7334635655393998, "market_dynamics": -0.394198, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.346185, "high": 5.461987, "low": 5.201433, "close": 5.423386, "volume": 61486100}, "trend_line": 6.352053, "activity_lines": {"activity_5": 5.719967, "activity_10": 6.14241, "activity_20": 6.401866, "activity_30": 6.387468}, "trend_signal": 0, "fair_value": 9.234361, "relative_strength": -18.953915, "rate_of_change": -0.74389889462878, "market_dynamics": -0.600623, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.452337, "high": 5.548838, "low": 5.268984, "close": 5.297934, "volume": 40660300}, "trend_line": 6.311522, "activity_lines": {"activity_5": 5.519888, "activity_10": 5.92379, "activity_20": 6.293968, "activity_30": 6.31946}, "trend_signal": 0, "fair_value": 9.214813, "relative_strength": -19.73596, "rate_of_change": -0.6380771696961541, "market_dynamics": -0.772989, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.365485, "high": 5.780442, "low": 5.336535, "close": 5.558489, "volume": 42209400}, "trend_line": 6.283858, "activity_lines": {"activity_5": 5.473567, "activity_10": 5.786934, "activity_20": 6.213688, "activity_30": 6.270877}, "trend_signal": 0, "fair_value": 9.19331, "relative_strength": -13.964955, "rate_of_change": -0.4383094917517469, "market_dynamics": -0.77719, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.606739, "high": 5.741841, "low": 5.191783, "close": 5.201433, "volume": 47337900}, "trend_line": 6.251048, "activity_lines": {"activity_5": 5.355192, "activity_10": 5.623583, "activity_20": 6.101241, "activity_30": 6.201043}, "trend_signal": 0, "fair_value": 9.173696, "relative_strength": -18.874314, "rate_of_change": -0.5221314676429742, "market_dynamics": -0.769171, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.211083, "high": 5.529538, "low": 5.114582, "close": 5.510238, "volume": 35372000}, "trend_line": 6.239146, "activity_lines": {"activity_5": 5.403443, "activity_10": 5.553225, "activity_20": 6.023074, "activity_30": 6.153249}, "trend_signal": 0, "fair_value": 9.158667, "relative_strength": -13.638411, "rate_of_change": -0.19040007371564063, "market_dynamics": -0.876885, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.481287, "high": 5.510238, "low": 5.211083, "close": 5.442687, "volume": 35628400}, "trend_line": 6.223384, "activity_lines": {"activity_5": 5.41824, "activity_10": 5.493218, "activity_20": 5.942932, "activity_30": 6.101865}, "trend_signal": 0, "fair_value": 9.144282, "relative_strength": -15.190063, "rate_of_change": -0.2526307286285593, "market_dynamics": -0.886361, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.452337, "high": 5.65499, "low": 5.220733, "close": 5.645339, "volume": 66431100}, "trend_line": 6.210839, "activity_lines": {"activity_5": 5.499301, "activity_10": 5.492341, "activity_20": 5.887696, "activity_30": 6.064571}, "trend_signal": 0, "fair_value": 9.131648, "relative_strength": -9.212955, "rate_of_change": -0.20157843385528273, "market_dynamics": -0.793975, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.63569, "high": 6.002395, "low": 5.606739, "close": 5.703241, "volume": 43095000}, "trend_line": 6.197007, "activity_lines": {"activity_5": 5.576502, "activity_10": 5.513922, "activity_20": 5.842433, "activity_30": 6.031823}, "trend_signal": 0, "fair_value": 9.119499, "relative_strength": -8.130139, "rate_of_change": -0.22270743131483275, "market_dynamics": -0.750829, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.741841, "high": 6.127847, "low": 5.365485, "close": 5.529538, "volume": 45852400}, "trend_line": 6.160336, "activity_lines": {"activity_5": 5.586152, "activity_10": 5.514098, "activity_20": 5.783567, "activity_30": 5.988761}, "trend_signal": 0, "fair_value": 9.09893, "relative_strength": -9.64462, "rate_of_change": -0.5917534061200854, "market_dynamics": -0.609671, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.529538, "high": 5.992745, "low": 5.085631, "close": 5.346185, "volume": 59948800}, "trend_line": 6.127847, "activity_lines": {"activity_5": 5.512811, "activity_10": 5.492341, "activity_20": 5.70995, "activity_30": 5.936235}, "trend_signal": 0, "fair_value": 9.073561, "relative_strength": -10.49924, "rate_of_change": -0.5273900644380435, "market_dynamics": -0.433323, "expectation": {"probability": 47.6061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.307584, "high": 5.317235, "low": 4.882978, "close": 4.998779, "volume": 26589000}, "trend_line": 6.095037, "activity_lines": {"activity_5": 5.334605, "activity_10": 5.40742, "activity_20": 5.60752, "activity_30": 5.863392}, "trend_signal": 0, "fair_value": 9.045569, "relative_strength": -14.631738, "rate_of_change": -0.5354245952942437, "market_dynamics": -0.627122, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.998779, "high": 5.06633, "low": 4.545222, "close": 4.593473, "volume": 30220500}, "trend_line": 6.051933, "activity_lines": {"activity_5": 5.05089, "activity_10": 5.256526, "activity_20": 5.477197, "activity_30": 5.766517}, "trend_signal": 0, "fair_value": 9.01883, "relative_strength": -19.989172, "rate_of_change": -0.707198332019963, "market_dynamics": -0.836927, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.651374, "high": 5.133882, "low": 4.583823, "close": 4.902278, "volume": 45600700}, "trend_line": 6.017192, "activity_lines": {"activity_5": 4.940235, "activity_10": 5.174588, "activity_20": 5.388646, "activity_30": 5.692345}, "trend_signal": 0, "fair_value": 8.992088, "relative_strength": -14.481756, "rate_of_change": -0.5740479942524208, "market_dynamics": -0.861066, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.844377, "high": 4.911928, "low": 4.574172, "close": 4.844377, "volume": 43097200}, "trend_line": 5.971193, "activity_lines": {"activity_5": 4.863677, "activity_10": 5.094053, "activity_20": 5.307768, "activity_30": 5.61668}, "trend_signal": 0, "fair_value": 8.967297, "relative_strength": -17.521462, "rate_of_change": -0.7644595685163318, "market_dynamics": -0.886579, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.892628, "high": 4.892628, "low": 4.284668, "close": 4.284668, "volume": 53914100}, "trend_line": 5.899139, "activity_lines": {"activity_5": 4.646227, "activity_10": 4.918244, "activity_20": 5.184936, "activity_30": 5.507872}, "trend_signal": 0, "fair_value": 8.940844, "relative_strength": -26.555279, "rate_of_change": -1.206693536785706, "market_dynamics": -0.786143, "expectation": {"probability": 46.1199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.294318, "high": 4.815427, "low": 4.255717, "close": 4.670674, "volume": 34932200}, "trend_line": 5.834161, "activity_lines": {"activity_5": 4.628213, "activity_10": 4.834902, "activity_20": 5.110629, "activity_30": 5.428616}, "trend_signal": 0, "fair_value": 8.919584, "relative_strength": -21.829469, "rate_of_change": -1.1014827757067596, "market_dynamics": -0.616423, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.612774, "high": 4.747876, "low": 4.284668, "close": 4.284668, "volume": 29697700}, "trend_line": 5.757603, "activity_lines": {"activity_5": 4.503405, "activity_10": 4.695414, "activity_20": 5.009073, "activity_30": 5.328649}, "trend_signal": 0, "fair_value": 8.890412, "relative_strength": -26.973091, "rate_of_change": -1.3122366695056984, "market_dynamics": -0.774082, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.294318, "high": 4.42942, "low": 4.139915, "close": 4.361869, "volume": 31639500}, "trend_line": 5.692304, "activity_lines": {"activity_5": 4.424917, "activity_10": 4.594701, "activity_20": 4.924473, "activity_30": 5.238601}, "trend_signal": 0, "fair_value": 8.862415, "relative_strength": -27.303386, "rate_of_change": -1.134135160065735, "market_dynamics": -0.953771, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.361869, "high": 4.757526, "low": 4.303968, "close": 4.39082, "volume": 40210300}, "trend_line": 5.635368, "activity_lines": {"activity_5": 4.392106, "activity_10": 4.523641, "activity_20": 4.851684, "activity_30": 5.154635}, "trend_signal": 0, "fair_value": 8.829336, "relative_strength": -25.767953, "rate_of_change": -1.000227675823363, "market_dynamics": -1.059395, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.41977, "high": 4.487322, "low": 4.091665, "close": 4.265368, "volume": 36350100}, "trend_line": 5.569425, "activity_lines": {"activity_5": 4.347716, "activity_10": 4.450475, "activity_20": 4.775355, "activity_30": 5.066248}, "trend_signal": 0, "fair_value": 8.794603, "relative_strength": -24.847791, "rate_of_change": -1.1701631552721998, "market_dynamics": -1.184576, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.246068, "high": 4.728575, "low": 4.246068, "close": 4.622424, "volume": 20082200}, "trend_line": 5.48193, "activity_lines": {"activity_5": 4.423631, "activity_10": 4.46188, "activity_20": 4.738179, "activity_30": 5.005151}, "trend_signal": 0, "fair_value": 8.760347, "relative_strength": -19.54493, "rate_of_change": -1.5709880283871256, "market_dynamics": -1.123984, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.583823, "high": 5.182132, "low": 4.468021, "close": 5.182132, "volume": 30658400}, "trend_line": 5.415023, "activity_lines": {"activity_5": 4.689331, "activity_10": 4.581893, "activity_20": 4.758123, "activity_30": 4.985809}, "trend_signal": 0, "fair_value": 8.727809, "relative_strength": -12.060762, "rate_of_change": -1.2205008090216491, "market_dynamics": -0.666587, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.191783, "high": 6.040996, "low": 5.02773, "close": 5.722541, "volume": 68611200}, "trend_line": 5.350045, "activity_lines": {"activity_5": 5.075337, "activity_10": 4.789459, "activity_20": 4.830086, "activity_30": 5.005649}, "trend_signal": 0, "fair_value": 8.698, "relative_strength": -4.948208, "rate_of_change": -1.1999579687842505, "market_dynamics": 0.04152, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.741841, "high": 6.098897, "low": 5.558489, "close": 5.992745, "volume": 44559200}, "trend_line": 5.308871, "activity_lines": {"activity_5": 5.4607, "activity_10": 5.031239, "activity_20": 4.927001, "activity_30": 5.047113}, "trend_signal": 0, "fair_value": 8.663919, "relative_strength": 0.10332, "rate_of_change": -0.7696010033560433, "market_dynamics": 0.739475, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.934845, "high": 6.504204, "low": 5.905894, "close": 6.243649, "volume": 54478100}, "trend_line": 5.291822, "activity_lines": {"activity_5": 5.822902, "activity_10": 5.297759, "activity_20": 5.044043, "activity_30": 5.107421}, "trend_signal": 0, "fair_value": 8.624196, "relative_strength": 8.162632, "rate_of_change": -0.3211417267437859, "market_dynamics": 1.397083, "expectation": {"probability": 45.38, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.098897, "high": 6.870909, "low": 5.847993, "close": 6.726157, "volume": 94345100}, "trend_line": 5.293752, "activity_lines": {"activity_5": 6.214055, "activity_10": 5.616389, "activity_20": 5.203546, "activity_30": 5.199959}, "trend_signal": 0, "fair_value": 8.590002, "relative_strength": 15.957416, "rate_of_change": 0.03647137035221074, "market_dynamics": 1.661716, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.629655, "high": 7.314816, "low": 6.2533, "close": 7.150764, "volume": 70491000}, "trend_line": 5.32206, "activity_lines": {"activity_5": 6.606495, "activity_10": 5.974849, "activity_20": 5.397377, "activity_30": 5.319766}, "trend_signal": 0, "fair_value": 8.561872, "relative_strength": 20.983122, "rate_of_change": 0.5347435996246142, "market_dynamics": 1.664544, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.170064, "high": 7.52712, "low": 6.322821, "close": 6.690228, "volume": 88957009}, "trend_line": 5.336302, "activity_lines": {"activity_5": 6.714181, "activity_10": 6.197463, "activity_20": 5.540178, "activity_30": 5.408035}, "trend_signal": 1, "fair_value": 8.528672, "relative_strength": 8.783135, "rate_of_change": 0.26760314615018077, "market_dynamics": 1.689173, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.59624, "high": 6.656051, "low": 5.394436, "close": 5.799743, "volume": 110178972}, "trend_line": 5.3244, "activity_lines": {"activity_5": 6.460525, "activity_10": 6.215838, "activity_20": 5.593471, "activity_30": 5.437935}, "trend_signal": 1, "fair_value": 8.489068, "relative_strength": -5.815473, "rate_of_change": -0.2230383512777215, "market_dynamics": 1.598592, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.819043, "high": 5.905894, "low": 4.738225, "close": 4.786476, "volume": 96672100}, "trend_line": 5.305743, "activity_lines": {"activity_5": 5.881981, "activity_10": 6.024365, "activity_20": 5.548975, "activity_30": 5.40323}, "trend_signal": 1, "fair_value": 8.448822, "relative_strength": -22.634271, "rate_of_change": -0.35040567951318735, "market_dynamics": 1.283835, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.834727, "high": 5.085631, "low": 4.757525, "close": 5.00843, "volume": 106314800}, "trend_line": 5.291912, "activity_lines": {"activity_5": 5.474567, "activity_10": 5.863773, "activity_20": 5.528284, "activity_30": 5.384048}, "trend_signal": 1, "fair_value": 8.408376, "relative_strength": -20.068376, "rate_of_change": -0.2606797954593674, "market_dynamics": 0.995533, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.979479, "high": 5.153182, "low": 4.854027, "close": 4.98913, "volume": 95835900}, "trend_line": 5.281618, "activity_lines": {"activity_5": 5.175234, "activity_10": 5.692654, "activity_20": 5.505708, "activity_30": 5.364514}, "trend_signal": 0, "fair_value": 8.35923, "relative_strength": -19.082569, "rate_of_change": -0.19452326493713473, "market_dynamics": 0.661825, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.018079, "high": 5.06633, "low": 4.815426, "close": 4.863677, "volume": 95638300}, "trend_line": 5.258458, "activity_lines": {"activity_5": 4.978193, "activity_10": 5.502234, "activity_20": 5.469301, "activity_30": 5.33755}, "trend_signal": 0, "fair_value": 8.307947, "relative_strength": -20.19504, "rate_of_change": -0.43850198935250234, "market_dynamics": 0.356205, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.902278, "high": 4.989129, "low": 4.506622, "close": 4.728575, "volume": 105263900}, "trend_line": 5.242696, "activity_lines": {"activity_5": 4.857887, "activity_10": 5.302866, "activity_20": 5.42021, "activity_30": 5.303364}, "trend_signal": 0, "fair_value": 8.257536, "relative_strength": -21.408766, "rate_of_change": -0.299745666885625, "market_dynamics": 0.221521, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.680324, "high": 5.00843, "low": 4.574173, "close": 4.689975, "volume": 73245100}, "trend_line": 5.215354, "activity_lines": {"activity_5": 4.796126, "activity_10": 5.119465, "activity_20": 5.367994, "activity_30": 5.267705}, "trend_signal": 0, "fair_value": 8.213774, "relative_strength": -22.156688, "rate_of_change": -0.5215255662353869, "market_dynamics": -0.073535, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.747876, "high": 4.786476, "low": 4.574173, "close": 4.699625, "volume": 44790800}, "trend_line": 5.190585, "activity_lines": {"activity_5": 4.744016, "activity_10": 4.966066, "activity_20": 5.314768, "activity_30": 5.234432}, "trend_signal": 0, "fair_value": 8.165727, "relative_strength": -21.355047, "rate_of_change": -0.4749246168141231, "market_dynamics": -0.375431, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.699624, "high": 4.776826, "low": 4.564523, "close": 4.651374, "volume": 59268000}, "trend_line": 5.157453, "activity_lines": {"activity_5": 4.696408, "activity_10": 4.840741, "activity_20": 5.256808, "activity_30": 5.199644}, "trend_signal": 0, "fair_value": 8.115807, "relative_strength": -21.394578, "rate_of_change": -0.6383095547033577, "market_dynamics": -0.616798, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.651374, "high": 5.03738, "low": 4.632074, "close": 4.98913, "volume": 65274700}, "trend_line": 5.133649, "activity_lines": {"activity_5": 4.783903, "activity_10": 4.82227, "activity_20": 5.22927, "activity_30": 5.188785}, "trend_signal": 0, "fair_value": 8.065154, "relative_strength": -17.807701, "rate_of_change": -0.46154565053719654, "market_dynamics": -0.782117, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.98913, "high": 5.471637, "low": 4.786476, "close": 5.191783, "volume": 101394200}, "trend_line": 5.122391, "activity_lines": {"activity_5": 4.930585, "activity_10": 4.871573, "activity_20": 5.218045, "activity_30": 5.192535}, "trend_signal": 0, "fair_value": 8.021074, "relative_strength": -10.627947, "rate_of_change": -0.21929820289621998, "market_dynamics": -0.700477, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.191783, "high": 5.297934, "low": 4.873328, "close": 4.940879, "volume": 72237000}, "trend_line": 5.10888, "activity_lines": {"activity_5": 4.962753, "activity_10": 4.886312, "activity_20": 5.17911, "activity_30": 5.180825}, "trend_signal": 0, "fair_value": 7.976138, "relative_strength": -12.666738, "rate_of_change": -0.2637635432359668, "market_dynamics": -0.644947, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.969829, "high": 5.075981, "low": 4.873327, "close": 4.911928, "volume": 45904800}, "trend_line": 5.105985, "activity_lines": {"activity_5": 4.968543, "activity_10": 4.892979, "activity_20": 5.134201, "activity_30": 5.168118}, "trend_signal": 0, "fair_value": 7.931713, "relative_strength": -12.834078, "rate_of_change": -0.05666604030628333, "market_dynamics": -0.63571, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.921578, "high": 5.01808, "low": 4.718925, "close": 4.767176, "volume": 57939400}, "trend_line": 5.111775, "activity_lines": {"activity_5": 4.911928, "activity_10": 4.875082, "activity_20": 5.074127, "activity_30": 5.14626}, "trend_signal": 0, "fair_value": 7.886649, "relative_strength": -14.176041, "rate_of_change": 0.11339633782706558, "market_dynamics": -0.666571, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.834727, "high": 5.220733, "low": 4.670674, "close": 4.863677, "volume": 87576300}, "trend_line": 5.110489, "activity_lines": {"activity_5": 4.879761, "activity_10": 4.878767, "activity_20": 5.02522, "activity_30": 5.130253}, "trend_signal": 0, "fair_value": 7.836293, "relative_strength": -13.900384, "rate_of_change": -0.02515760181149316, "market_dynamics": -0.656451, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.863677, "high": 4.921579, "low": 4.574173, "close": 4.738225, "volume": 55160600}, "trend_line": 5.10695, "activity_lines": {"activity_5": 4.81414, "activity_10": 4.859642, "activity_20": 4.968455, "activity_30": 5.106236}, "trend_signal": 0, "fair_value": 7.779268, "relative_strength": -15.646147, "rate_of_change": -0.06924973324470435, "market_dynamics": -0.541612, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.892628, "high": 5.558489, "low": 4.863678, "close": 5.548839, "volume": 100032600}, "trend_line": 5.149089, "activity_lines": {"activity_5": 5.04896, "activity_10": 4.987726, "activity_20": 4.994866, "activity_30": 5.134745}, "trend_signal": 0, "fair_value": 7.720742, "relative_strength": -1.628838, "rate_of_change": 0.8251304594718903, "market_dynamics": -0.057286, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.529538, "high": 5.925194, "low": 5.481287, "close": 5.819043, "volume": 71578500}, "trend_line": 5.187368, "activity_lines": {"activity_5": 5.333318, "activity_10": 5.149322, "activity_20": 5.050319, "activity_30": 5.177968}, "trend_signal": 0, "fair_value": 7.669823, "relative_strength": 1.21308, "rate_of_change": 0.7434130581157206, "market_dynamics": 0.40353, "expectation": {"probability": 41.8101, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.828693, "high": 5.973445, "low": 5.732191, "close": 5.896244, "volume": 46554600}, "trend_line": 5.241088, "activity_lines": {"activity_5": 5.582936, "activity_10": 5.304602, "activity_20": 5.117443, "activity_30": 5.223702}, "trend_signal": 0, "fair_value": 7.623862, "relative_strength": 2.108118, "rate_of_change": 1.0355926165253788, "market_dynamics": 0.673779, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.925194, "high": 6.455952, "low": 5.828692, "close": 6.407701, "volume": 59432700}, "trend_line": 5.309282, "activity_lines": {"activity_5": 5.927768, "activity_10": 5.53024, "activity_20": 5.239252, "activity_30": 5.298967}, "trend_signal": 0, "fair_value": 7.58165, "relative_strength": 11.485273, "rate_of_change": 1.3011420529477695, "market_dynamics": 1.026089, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.465603, "high": 6.465603, "low": 6.127847, "close": 6.2726, "volume": 41214200}, "trend_line": 5.372008, "activity_lines": {"activity_5": 6.124631, "activity_10": 5.705522, "activity_20": 5.34954, "activity_30": 5.361117}, "trend_signal": 0, "fair_value": 7.542918, "relative_strength": 6.704326, "rate_of_change": 1.1814403529516893, "market_dynamics": 0.967212, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.262949, "high": 6.340151, "low": 6.069947, "close": 6.262949, "volume": 44535400}, "trend_line": 5.438594, "activity_lines": {"activity_5": 6.215985, "activity_10": 5.859398, "activity_20": 5.456656, "activity_30": 5.418597}, "trend_signal": 0, "fair_value": 7.509411, "relative_strength": 7.057096, "rate_of_change": 1.2394992710360824, "market_dynamics": 0.901296, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.330501, "high": 6.832309, "low": 6.195399, "close": 6.513854, "volume": 59643600}, "trend_line": 5.501642, "activity_lines": {"activity_5": 6.343367, "activity_10": 6.034855, "activity_20": 5.580638, "activity_30": 5.487968}, "trend_signal": 0, "fair_value": 7.476748, "relative_strength": 12.391073, "rate_of_change": 1.1592702084399058, "market_dynamics": 0.957371, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.513854, "high": 6.533154, "low": 6.176098, "close": 6.30155, "volume": 41083300}, "trend_line": 5.538956, "activity_lines": {"activity_5": 6.353661, "activity_10": 6.142586, "activity_20": 5.677231, "activity_30": 5.539575}, "trend_signal": 1, "fair_value": 7.439436, "relative_strength": 11.254062, "rate_of_change": 0.6782338799943617, "market_dynamics": 0.81934, "expectation": {"probability": 33.4343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.30155, "high": 6.591055, "low": 6.156798, "close": 6.552454, "volume": 39471600}, "trend_line": 5.566619, "activity_lines": {"activity_5": 6.420569, "activity_10": 6.268038, "activity_20": 5.791471, "activity_30": 5.604962}, "trend_signal": 1, "fair_value": 7.39727, "relative_strength": 13.266584, "rate_of_change": 0.4994262456679641, "market_dynamics": 0.78737, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.533154, "high": 6.91916, "low": 6.504203, "close": 6.822659, "volume": 52064700}, "trend_line": 5.594283, "activity_lines": {"activity_5": 6.567895, "activity_10": 6.411913, "activity_20": 5.923402, "activity_30": 5.685997}, "trend_signal": 1, "fair_value": 7.361712, "relative_strength": 15.376146, "rate_of_change": 0.4969623392583485, "market_dynamics": 0.865612, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.890209, "high": 6.957761, "low": 6.591055, "close": 6.92881, "volume": 68262400}, "trend_line": 5.617122, "activity_lines": {"activity_5": 6.713933, "activity_10": 6.537189, "activity_20": 6.055471, "activity_30": 5.772096}, "trend_signal": 1, "fair_value": 7.321607, "relative_strength": 14.371902, "rate_of_change": 0.40825607142149006, "market_dynamics": 0.945727, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.93846, "high": 7.314816, "low": 5.828693, "close": 5.896244, "volume": 175456300}, "trend_line": 5.589458, "activity_lines": {"activity_5": 6.471393, "activity_10": 6.449636, "activity_20": 6.07854, "activity_30": 5.790104}, "trend_signal": 1, "fair_value": 7.270301, "relative_strength": -5.421745, "rate_of_change": -0.49249419898660873, "market_dynamics": 0.955626, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.983095, "high": 6.320851, "low": 5.886594, "close": 6.30155, "volume": 96081400}, "trend_line": 5.561151, "activity_lines": {"activity_5": 6.405129, "activity_10": 6.434371, "activity_20": 6.134511, "activity_30": 5.836045}, "trend_signal": 1, "fair_value": 7.232988, "relative_strength": -1.12648, "rate_of_change": -0.5064355077003864, "market_dynamics": 0.907514, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.320851, "high": 6.755108, "low": 6.127848, "close": 6.127848, "volume": 62214100}, "trend_line": 5.542405, "activity_lines": {"activity_5": 6.280963, "activity_10": 6.380155, "activity_20": 6.16608, "activity_30": 5.872606}, "trend_signal": 1, "fair_value": 7.197793, "relative_strength": -1.888085, "rate_of_change": -0.33708849121342244, "market_dynamics": 0.634258, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.137498, "high": 6.233999, "low": 5.944494, "close": 6.012045, "volume": 55331100}, "trend_line": 5.549482, "activity_lines": {"activity_5": 6.146504, "activity_10": 6.309972, "activity_20": 6.181199, "activity_30": 5.902906}, "trend_signal": 1, "fair_value": 7.165731, "relative_strength": -6.026204, "rate_of_change": 0.12768825085861946, "market_dynamics": 0.191942, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.983095, "high": 6.176098, "low": 5.799743, "close": 5.925194, "volume": 64021200}, "trend_line": 5.587439, "activity_lines": {"activity_5": 6.037136, "activity_10": 6.228735, "activity_20": 6.18414, "activity_30": 5.927145}, "trend_signal": 1, "fair_value": 7.135756, "relative_strength": -6.03862, "rate_of_change": 0.6839737474596651, "market_dynamics": -0.104629, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.954145, "high": 6.031346, "low": 5.761141, "close": 5.819043, "volume": 51393700}, "trend_line": 5.614459, "activity_lines": {"activity_5": 5.959291, "activity_10": 6.134339, "activity_20": 6.172284, "activity_30": 5.942087}, "trend_signal": 1, "fair_value": 7.10046, "relative_strength": -9.315876, "rate_of_change": 0.4835846977479355, "market_dynamics": -0.413398, "expectation": {"probability": 43.1947, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.847993, "high": 5.886594, "low": 5.546032, "close": 5.625403, "volume": 70541000}, "trend_line": 5.635668, "activity_lines": {"activity_5": 5.822047, "activity_10": 6.017369, "activity_20": 6.137667, "activity_30": 5.942793}, "trend_signal": 1, "fair_value": 7.062396, "relative_strength": -10.708575, "rate_of_change": 0.3777567883210085, "market_dynamics": -0.603666, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.625403, "high": 5.704774, "low": 5.536111, "close": 5.67501, "volume": 12133200}, "trend_line": 5.662713, "activity_lines": {"activity_5": 5.746415, "activity_10": 5.921712, "activity_20": 6.103687, "activity_30": 5.945331}, "trend_signal": 1, "fair_value": 7.022653, "relative_strength": -11.00738, "rate_of_change": 0.479889872859796, "market_dynamics": -0.757838, "expectation": {"probability": 45.1414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.684931, "high": 5.813909, "low": 5.297999, "close": 5.327763, "volume": 35061800}, "trend_line": 5.682686, "activity_lines": {"activity_5": 5.585223, "activity_10": 5.778872, "activity_20": 6.032773, "activity_30": 5.923722}, "trend_signal": 0, "fair_value": 6.978863, "relative_strength": -16.039672, "rate_of_change": 0.35271079427829455, "market_dynamics": -0.90055, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.337684, "high": 5.357527, "low": 5.030123, "close": 5.258313, "volume": 61267100}, "trend_line": 5.70163, "activity_lines": {"activity_5": 5.4465, "activity_10": 5.650585, "activity_20": 5.952437, "activity_30": 5.896343}, "trend_signal": 0, "fair_value": 6.922998, "relative_strength": -18.209612, "rate_of_change": 0.3333634833949897, "market_dynamics": -0.968525, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.288077, "high": 5.625403, "low": 5.208707, "close": 5.476583, "volume": 63532400}, "trend_line": 5.727529, "activity_lines": {"activity_5": 5.424992, "activity_10": 5.592357, "activity_20": 5.894272, "activity_30": 5.881824}, "trend_signal": 0, "fair_value": 6.867005, "relative_strength": -15.290312, "rate_of_change": 0.45423852477273857, "market_dynamics": -0.968459, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.45674, "high": 6.101628, "low": 5.407133, "close": 6.061943, "volume": 70863900}, "trend_line": 5.774548, "activity_lines": {"activity_5": 5.621435, "activity_10": 5.648187, "activity_20": 5.893487, "activity_30": 5.903399}, "trend_signal": 0, "fair_value": 6.820756, "relative_strength": -13.559783, "rate_of_change": 0.8209299333098198, "market_dynamics": -0.797223, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.061942, "high": 6.220684, "low": 5.942886, "close": 6.141313, "volume": 65894700}, "trend_line": 5.812954, "activity_lines": {"activity_5": 5.815232, "activity_10": 5.722805, "activity_20": 5.899471, "activity_30": 5.927061}, "trend_signal": 0, "fair_value": 6.780478, "relative_strength": -13.503179, "rate_of_change": 0.6650910166475396, "market_dynamics": -0.598758, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.161156, "high": 6.300054, "low": 5.97265, "close": 6.091706, "volume": 48853400}, "trend_line": 5.842952, "activity_lines": {"activity_5": 5.961406, "activity_10": 5.788159, "activity_20": 5.902, "activity_30": 5.945045}, "trend_signal": 0, "fair_value": 6.742055, "relative_strength": -14.900294, "rate_of_change": 0.5160543159295595, "market_dynamics": -0.449586, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.151234, "high": 6.250448, "low": 5.575796, "close": 5.67501, "volume": 71706900}, "trend_line": 5.867423, "activity_lines": {"activity_5": 5.917752, "activity_10": 5.776301, "activity_20": 5.865704, "activity_30": 5.93421}, "trend_signal": 0, "fair_value": 6.705718, "relative_strength": -22.078219, "rate_of_change": 0.418812271605162, "market_dynamics": -0.283566, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.704774, "high": 5.754381, "low": 5.486504, "close": 5.704774, "volume": 31938600}, "trend_line": 5.893851, "activity_lines": {"activity_5": 5.85624, "activity_10": 5.774404, "activity_20": 5.835043, "activity_30": 5.923717}, "trend_signal": 0, "fair_value": 6.674624, "relative_strength": -23.168836, "rate_of_change": 0.4504192044786973, "market_dynamics": -0.377324, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.675009, "high": 5.724616, "low": 5.149178, "close": 5.178942, "volume": 104061200}, "trend_line": 5.907576, "activity_lines": {"activity_5": 5.604237, "activity_10": 5.678978, "activity_20": 5.758156, "activity_30": 5.877593}, "trend_signal": 0, "fair_value": 6.638514, "relative_strength": -29.350657, "rate_of_change": 0.23286981635606308, "market_dynamics": -0.440687, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.059886, "high": 5.119414, "low": 4.405077, "close": 4.464605, "volume": 128440400}, "trend_line": 5.894274, "activity_lines": {"activity_5": 5.172989, "activity_10": 5.461791, "activity_20": 5.618582, "activity_30": 5.784499}, "trend_signal": 0, "fair_value": 6.59853, "relative_strength": -35.510333, "rate_of_change": -0.22516849550474646, "market_dynamics": -0.61475, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.405078, "high": 4.553898, "low": 4.266179, "close": 4.286022, "volume": 77075400}, "trend_line": 5.8792, "activity_lines": {"activity_5": 4.793994, "activity_10": 5.234141, "activity_20": 5.471942, "activity_30": 5.68074}, "trend_signal": 0, "fair_value": 6.557284, "relative_strength": -36.989116, "rate_of_change": -0.2557397229921828, "market_dynamics": -0.919704, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.34555, "high": 4.414999, "low": 3.601449, "close": 3.61137, "volume": 119843800}, "trend_line": 5.814618, "activity_lines": {"activity_5": 4.310494, "activity_10": 4.902768, "activity_20": 5.273129, "activity_30": 5.534429}, "trend_signal": 0, "fair_value": 6.51277, "relative_strength": -45.856903, "rate_of_change": -1.0984827867737055, "market_dynamics": -1.032688, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.710583, "high": 4.216572, "low": 3.670898, "close": 4.037988, "volume": 104693100}, "trend_line": 5.75525, "activity_lines": {"activity_5": 4.106776, "activity_10": 4.678907, "activity_20": 5.130744, "activity_30": 5.419807}, "trend_signal": 0, "fair_value": 6.476747, "relative_strength": -40.540168, "rate_of_change": -1.021012902309319, "market_dynamics": -1.15486, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.087594, "high": 4.365392, "low": 4.067752, "close": 4.246336, "volume": 65193600}, "trend_line": 5.700253, "activity_lines": {"activity_5": 4.083626, "activity_10": 4.519083, "activity_20": 5.01705, "activity_30": 5.322458}, "trend_signal": 0, "fair_value": 6.444527, "relative_strength": -38.798531, "rate_of_change": -0.9555970635506743, "market_dynamics": -1.16432, "expectation": {"probability": 47.1603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.295942, "high": 4.325707, "low": 4.018145, "close": 4.216572, "volume": 68872100}, "trend_line": 5.627215, "activity_lines": {"activity_5": 4.112729, "activity_10": 4.386858, "activity_20": 4.910308, "activity_30": 5.226737}, "trend_signal": 0, "fair_value": 6.415992, "relative_strength": -41.122276, "rate_of_change": -1.2813115488031914, "market_dynamics": -1.079544, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.166965, "high": 4.315785, "low": 4.087594, "close": 4.117359, "volume": 73154200}, "trend_line": 5.555374, "activity_lines": {"activity_5": 4.125296, "activity_10": 4.27159, "activity_20": 4.803219, "activity_30": 5.129327}, "trend_signal": 0, "fair_value": 6.388173, "relative_strength": -40.97349, "rate_of_change": -1.2766706088180397, "market_dynamics": -1.031467, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.117359, "high": 4.166965, "low": 3.918932, "close": 3.968538, "volume": 48707000}, "trend_line": 5.478893, "activity_lines": {"activity_5": 4.0995, "activity_10": 4.165161, "activity_20": 4.690979, "activity_30": 5.02695}, "trend_signal": 0, "fair_value": 6.36159, "relative_strength": -40.695747, "rate_of_change": -1.3767029906537231, "market_dynamics": -1.11054, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.998302, "high": 3.998302, "low": 3.73, "close": 3.8, "volume": 63365000}, "trend_line": 5.388432, "activity_lines": {"activity_5": 3.993714, "activity_10": 4.059116, "activity_20": 4.572004, "activity_30": 4.918635}, "trend_signal": 0, "fair_value": 6.332345, "relative_strength": -41.449032, "rate_of_change": -1.6510817057387384, "market_dynamics": -1.195464, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.85, "high": 4.2, "low": 3.82, "close": 4.1, "volume": 103963100}, "trend_line": 5.315047, "activity_lines": {"activity_5": 4.003794, "activity_10": 4.042248, "activity_20": 4.491216, "activity_30": 4.83551}, "trend_signal": 0, "fair_value": 6.29979, "relative_strength": -35.265469, "rate_of_change": -1.361898971723129, "market_dynamics": -1.180021, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.07, "high": 4.46, "low": 4.01, "close": 4.4, "volume": 115769300}, "trend_line": 5.243298, "activity_lines": {"activity_5": 4.123629, "activity_10": 4.099543, "activity_20": 4.446263, "activity_30": 4.776475}, "trend_signal": 0, "fair_value": 6.265934, "relative_strength": -27.401622, "rate_of_change": -1.3499222114122345, "market_dynamics": -0.985437, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.46, "low": 3.77, "close": 3.78, "volume": 105952500}, "trend_line": 5.141876, "activity_lines": {"activity_5": 4.024569, "activity_10": 4.045285, "activity_20": 4.348334, "activity_30": 4.682068}, "trend_signal": 0, "fair_value": 6.229746, "relative_strength": -36.726347, "rate_of_change": -1.9343169127522475, "market_dynamics": -0.776899, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.83, "high": 4.16, "low": 3.69, "close": 3.69, "volume": 84080000}, "trend_line": 5.033916, "activity_lines": {"activity_5": 3.918, "activity_10": 3.983864, "activity_20": 4.249203, "activity_30": 4.588399}, "trend_signal": 0, "fair_value": 6.190365, "relative_strength": -36.86128, "rate_of_change": -2.0996227835910526, "market_dynamics": -0.58148, "expectation": {"probability": 45.1959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f8e06fc-dd4f-4821-a551-9b4c3d67dacf/", "share_image": "https://sharemaestro.com/terminal/4f8e06fc-dd4f-4821-a551-9b4c3d67dacf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}