{"ticker": {"uuid": "4f8fdbbc-f700-44db-8821-b015efaab8ed", "symbol": "5257", "name": "Nova System Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5257 rose 4.88%, moving from 2,441.00 to 2,560.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.15 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,560.00"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.15"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2480.0, "high": 2609.0, "low": 2479.0, "close": 2560.0, "volume": 21500}, "trend_line": 2594.406543, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2494.036364, "activity_20": 2486.580952, "activity_30": 2529.958775}, "trend_signal": 0, "fair_value": 2570.992987, "relative_strength": -27.146807, "rate_of_change": -0.21041034244669127, "market_dynamics": 0.101753, "expectation": {"probability": 58.8895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2509.531881, "high": 2727.961207, "low": 2461.41969, "close": 2648.094971, "volume": 151200}, "trend_line": null, "activity_lines": {"activity_5": 2575.670036, "activity_10": 2530.543712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2484.076094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2682.735707, "high": 2708.716289, "low": 2396.94932, "close": 2626.925537, "volume": 202200}, "trend_line": null, "activity_lines": {"activity_5": 2582.469889, "activity_10": 2560.688184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2495.980214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2655.792789, "high": 2910.787421, "low": 2554.75717, "close": 2627.887695, "volume": 191900}, "trend_line": null, "activity_lines": {"activity_5": 2596.903516, "activity_10": 2587.316075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2506.126944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2579.775524, "high": 2669.264412, "low": 2487.40015, "close": 2630.774658, "volume": 82700}, "trend_line": null, "activity_lines": {"activity_5": 2623.461491, "activity_10": 2607.260791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2515.030352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2726.999027, "high": 2901.165123, "low": 2608.642842, "close": 2753.94165, "volume": 110500}, "trend_line": null, "activity_lines": {"activity_5": 2671.894401, "activity_10": 2638.210036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2530.957772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2753.941706, "high": 2857.863966, "low": 2672.150984, "close": 2828.034424, "volume": 73500}, "trend_line": null, "activity_lines": {"activity_5": 2728.730908, "activity_10": 2670.9788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2549.525063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2838.619308, "high": 3233.139169, "low": 2829.959114, "close": 3055.124023, "volume": 198500}, "trend_line": null, "activity_lines": {"activity_5": 2849.267985, "activity_10": 2744.634188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2579.266178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3079.180272, "high": 3406.343176, "low": 2672.15092, "close": 2737.583496, "volume": 1097200}, "trend_line": null, "activity_lines": {"activity_5": 2835.411653, "activity_10": 2754.763978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2588.061584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2732.772454, "high": 2791.469327, "low": 2218.934243, "close": 2274.744385, "volume": 403200}, "trend_line": null, "activity_lines": {"activity_5": 2659.962565, "activity_10": 2681.790922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2571.571205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2274.744262, "high": 2376.742197, "low": 2224.707586, "close": 2319.007568, "volume": 116000}, "trend_line": null, "activity_lines": {"activity_5": 2523.003223, "activity_10": 2618.107888, "activity_20": 2601.870545, "activity_30": null}, "trend_signal": 0, "fair_value": 2558.943024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2290.140354, "high": 2313.234206, "low": 2158.312871, "close": 2205.462891, "volume": 101600}, "trend_line": null, "activity_lines": {"activity_5": 2377.19126, "activity_10": 2537.244442, "activity_20": 2568.20577, "activity_30": null}, "trend_signal": 0, "fair_value": 2542.110636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2182.368997, "high": 2330.554377, "low": 2182.368997, "close": 2274.744385, "volume": 60800}, "trend_line": null, "activity_lines": {"activity_5": 2295.977897, "activity_10": 2477.025488, "activity_20": 2543.558589, "activity_30": null}, "trend_signal": 0, "fair_value": 2529.957625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2277.631129, "high": 2372.893211, "low": 2261.272812, "close": 2293.026855, "volume": 54000}, "trend_line": null, "activity_lines": {"activity_5": 2272.884001, "activity_10": 2426.533913, "activity_20": 2521.362823, "activity_30": null}, "trend_signal": 0, "fair_value": 2519.656287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2273.782048, "high": 2289.177959, "low": 2165.048578, "close": 2203.53833, "volume": 47200}, "trend_line": null, "activity_lines": {"activity_5": 2249.597705, "activity_10": 2365.860076, "activity_20": 2490.351085, "activity_30": null}, "trend_signal": 0, "fair_value": 2506.484706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2203.538349, "high": 2307.460526, "low": 2185.255716, "close": 2250.688232, "volume": 43200}, "trend_line": null, "activity_lines": {"activity_5": 2246.775114, "activity_10": 2321.526882, "activity_20": 2462.881316, "activity_30": null}, "trend_signal": 0, "fair_value": 2496.252847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2250.688215, "high": 2260.310782, "low": 2125.596644, "close": 2243.952637, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 2246.261947, "activity_10": 2285.119096, "activity_20": 2434.11482, "activity_30": null}, "trend_signal": 0, "fair_value": 2486.548992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2241.065839, "high": 2300.724955, "low": 2217.971997, "close": 2219.896484, "volume": 23200}, "trend_line": null, "activity_lines": {"activity_5": 2235.164079, "activity_10": 2254.957133, "activity_20": 2405.733216, "activity_30": null}, "trend_signal": 0, "fair_value": 2476.672974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2264.159608, "high": 2302.649359, "low": 2069.786339, "close": 2217.009766, "volume": 51400}, "trend_line": null, "activity_lines": {"activity_5": 2226.760498, "activity_10": 2239.456268, "activity_20": 2379.53728, "activity_30": null}, "trend_signal": 0, "fair_value": 2467.399288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2265.121896, "high": 2319.007424, "low": 2231.443317, "close": 2278.593262, "volume": 22200}, "trend_line": null, "activity_lines": {"activity_5": 2243.952555, "activity_10": 2244.617378, "activity_20": 2361.960289, "activity_30": null}, "trend_signal": 0, "fair_value": 2460.888735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.597963, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2278.59322, "high": 2278.59322, "low": 2180.444357, "close": 2222.783203, "volume": 10000}, "trend_line": 2452.951884, "activity_lines": {"activity_5": 2237.537598, "activity_10": 2239.561226, "activity_20": 2339.375056, "activity_30": 2403.790544}, "trend_signal": 0, "fair_value": 2452.951884, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.811457, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2215.085259, "high": 2279.555594, "low": 2185.25575, "close": 2251.650391, "volume": 21800}, "trend_line": 2437.555977, "activity_lines": {"activity_5": 2242.605371, "activity_10": 2241.503187, "activity_20": 2320.904548, "activity_30": 2390.80335}, "trend_signal": 0, "fair_value": 2446.458287, "relative_strength": null, "rate_of_change": -0.6276481450950498, "market_dynamics": -0.795444, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2251.65058, "high": 2504.720619, "low": 2214.12307, "close": 2337.290283, "volume": 110800}, "trend_line": 2434.66925, "activity_lines": {"activity_5": 2275.706592, "activity_10": 2258.176265, "activity_20": 2312.478052, "activity_30": 2384.334596}, "trend_signal": 0, "fair_value": 2443.046787, "relative_strength": null, "rate_of_change": -0.11842710597164943, "market_dynamics": -0.621344, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2367.119824, "high": 2367.119824, "low": 2241.065829, "close": 2288.21582, "volume": 74800}, "trend_line": 2436.561666, "activity_lines": {"activity_5": 2284.623405, "activity_10": 2264.789515, "activity_20": 2300.757013, "activity_30": 2374.885988}, "trend_signal": 0, "fair_value": 2438.35494, "relative_strength": null, "rate_of_change": 0.07772784742733081, "market_dynamics": -0.28824, "expectation": {"probability": 59.75, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2299.762695, "high": 2357.497183, "low": 2270.895262, "close": 2290.140137, "volume": 53300}, "trend_line": 2446.087874, "activity_lines": {"activity_5": 2289.434587, "activity_10": 2271.840115, "activity_20": 2290.836727, "activity_30": 2365.439437}, "trend_signal": 0, "fair_value": 2433.995681, "relative_strength": null, "rate_of_change": 0.39096929632150623, "market_dynamics": 0.032851, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2290.140305, "high": 2307.460693, "low": 2250.688308, "close": 2268.970947, "volume": 16400}, "trend_line": 2451.283992, "activity_lines": {"activity_5": 2286.41958, "activity_10": 2273.467192, "activity_20": 2280.522397, "activity_30": 2354.012539}, "trend_signal": 0, "fair_value": 2429.280688, "relative_strength": null, "rate_of_change": 0.21242564730527325, "market_dynamics": 0.332673, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2288.215626, "high": 2296.875832, "low": 2255.499496, "close": 2273.781982, "volume": 12000}, "trend_line": 2433.546631, "activity_lines": {"activity_5": 2281.929069, "activity_10": 2275.63659, "activity_20": 2272.975645, "activity_30": 2342.560796}, "trend_signal": 0, "fair_value": 2424.96128, "relative_strength": null, "rate_of_change": -0.7235946980393761, "market_dynamics": 0.427315, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2290.14019, "high": 2290.14019, "low": 2132.332238, "close": 2140.992432, "volume": 19600}, "trend_line": 2413.692334, "activity_lines": {"activity_5": 2231.699935, "activity_10": 2253.120082, "activity_20": 2255.421567, "activity_30": 2323.686332}, "trend_signal": 0, "fair_value": 2417.286446, "relative_strength": null, "rate_of_change": -0.8158584983367148, "market_dynamics": 0.231529, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2140.992534, "high": 2205.462735, "low": 2102.502695, "close": 2188.142334, "volume": 32400}, "trend_line": 2393.453141, "activity_lines": {"activity_5": 2210.273958, "activity_10": 2240.610902, "activity_20": 2246.710963, "activity_30": 2309.134719}, "trend_signal": 0, "fair_value": 2411.256338, "relative_strength": null, "rate_of_change": -0.8385158586661812, "market_dynamics": 0.154956, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2188.142417, "high": 2232.405619, "low": 2169.859677, "close": 2176.595459, "volume": 28500}, "trend_line": 2387.904199, "activity_lines": {"activity_5": 2191.670589, "activity_10": 2226.527153, "activity_20": 2239.517043, "activity_30": 2295.143901}, "trend_signal": 0, "fair_value": 2405.239392, "relative_strength": null, "rate_of_change": -0.2318383387143111, "market_dynamics": 0.036217, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2186.218009, "high": 2247.801594, "low": 2145.803711, "close": 2211.236328, "volume": 26600}, "trend_line": 2377.961019, "activity_lines": {"activity_5": 2192.183822, "activity_10": 2220.596249, "activity_20": 2236.08963, "activity_30": 2283.745973}, "trend_signal": 0, "fair_value": 2400.389316, "relative_strength": null, "rate_of_change": -0.4163977769361178, "market_dynamics": -0.006435, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2236.254471, "high": 2236.254471, "low": 2145.803559, "close": 2184.293457, "volume": 11700}, "trend_line": 2362.500968, "activity_lines": {"activity_5": 2187.565072, "activity_10": 2209.976585, "activity_20": 2230.609425, "activity_30": 2271.251292}, "trend_signal": 0, "fair_value": 2395.118685, "relative_strength": null, "rate_of_change": -0.6501389583964422, "market_dynamics": 0.034528, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2204.500513, "high": 2218.93417, "low": 2139.068077, "close": 2147.728271, "volume": 15500}, "trend_line": 2346.527726, "activity_lines": {"activity_5": 2176.723828, "activity_10": 2193.933376, "activity_20": 2221.747628, "activity_30": 2257.394989}, "trend_signal": 0, "fair_value": 2389.228437, "relative_strength": null, "rate_of_change": -0.6761157864634589, "market_dynamics": -0.065579, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2147.728186, "high": 2194.878133, "low": 2145.803588, "close": 2155.426025, "volume": 18300}, "trend_line": 2330.779004, "activity_lines": {"activity_5": 2167.999446, "activity_10": 2182.736341, "activity_20": 2214.22379, "activity_30": 2245.065847}, "trend_signal": 0, "fair_value": 2383.791172, "relative_strength": null, "rate_of_change": -0.6711500497309623, "market_dynamics": -0.142896, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2165.048628, "high": 2258.386269, "low": 2159.275165, "close": 2242.028076, "volume": 35600}, "trend_line": 2317.820784, "activity_lines": {"activity_5": 2190.323502, "activity_10": 2189.699494, "activity_20": 2215.603007, "activity_30": 2239.339981}, "trend_signal": 0, "fair_value": 2380.569283, "relative_strength": null, "rate_of_change": -0.5559609031041359, "market_dynamics": -0.039695, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2241.065836, "high": 2244.914811, "low": 2196.80262, "close": 2215.085205, "volume": 27200}, "trend_line": 2299.858903, "activity_lines": {"activity_5": 2199.304427, "activity_10": 2192.638707, "activity_20": 2214.232953, "activity_30": 2232.711879}, "trend_signal": 0, "fair_value": 2376.891859, "relative_strength": null, "rate_of_change": -0.7749469296328553, "market_dynamics": 0.067396, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2231.443394, "high": 2361.346353, "low": 2222.7832, "close": 2328.629883, "volume": 17100}, "trend_line": 2283.212085, "activity_lines": {"activity_5": 2245.876986, "activity_10": 2217.202148, "activity_20": 2223.846216, "activity_30": 2234.568071}, "trend_signal": 0, "fair_value": 2375.842686, "relative_strength": null, "rate_of_change": -0.7238190994362802, "market_dynamics": 0.36878, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2365.19523, "high": 2427.741195, "low": 2247.801597, "close": 2319.007568, "volume": 69200}, "trend_line": 2258.67487, "activity_lines": {"activity_5": 2279.619678, "activity_10": 2239.018843, "activity_20": 2232.139842, "activity_30": 2236.877457}, "trend_signal": 0, "fair_value": 2374.633428, "relative_strength": null, "rate_of_change": -1.0746796218013313, "market_dynamics": 0.799243, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2351.723725, "high": 3550.679553, "low": 2313.233975, "close": 3069.557617, "volume": 1035400}, "trend_line": 2269.740674, "activity_lines": {"activity_5": 2552.127099, "activity_10": 2394.062544, "activity_20": 2311.442469, "activity_30": 2289.192473}, "trend_signal": 1, "fair_value": 2389.111015, "relative_strength": null, "rate_of_change": 0.48992460787418685, "market_dynamics": 1.053986, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3108.047565, "high": 3156.159756, "low": 2949.277151, "close": 3064.746582, "volume": 142400}, "trend_line": 2296.07408, "activity_lines": {"activity_5": 2762.088737, "activity_10": 2532.205779, "activity_20": 2386.227149, "activity_30": 2340.483177}, "trend_signal": 1, "fair_value": 2402.899496, "relative_strength": null, "rate_of_change": 1.160194479556643, "market_dynamics": 1.313181, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3050.312813, "high": 3117.669931, "low": 2891.542593, "close": 3007.011963, "volume": 162100}, "trend_line": 2319.00756, "activity_lines": {"activity_5": 2897.957601, "activity_10": 2643.703609, "activity_20": 2451.769708, "activity_30": 2386.350137}, "trend_signal": 1, "fair_value": 2414.981746, "relative_strength": null, "rate_of_change": 0.9988127212341574, "market_dynamics": 1.436056, "expectation": {"probability": 60.5556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3002.200563, "high": 3329.363649, "low": 2930.03228, "close": 3319.741211, "volume": 105700}, "trend_line": 2356.150171, "activity_lines": {"activity_5": 3085.27443, "activity_10": 2797.592654, "activity_20": 2543.361581, "activity_30": 2450.913598}, "trend_signal": 1, "fair_value": 2432.722127, "relative_strength": null, "rate_of_change": 1.6016597634550083, "market_dynamics": 1.438406, "expectation": {"probability": 32.4528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3290.873859, "high": 3589.169447, "low": 3180.21582, "close": 3425.587891, "volume": 126200}, "trend_line": 2394.511621, "activity_lines": {"activity_5": 3241.799398, "activity_10": 2950.082045, "activity_20": 2639.947945, "activity_30": 2519.90958}, "trend_signal": 1, "fair_value": 2451.8157, "relative_strength": 12.549869, "rate_of_change": 1.6281411292098975, "market_dynamics": 1.396752, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3425.588004, "high": 3656.526507, "low": 3334.174669, "close": 3593.980469, "volume": 78900}, "trend_line": 2437.876742, "activity_lines": {"activity_5": 3380.683203, "activity_10": 3109.954457, "activity_20": 2747.389326, "activity_30": 2597.294667}, "trend_signal": 1, "fair_value": 2473.365978, "relative_strength": 19.840248, "rate_of_change": 1.811021530222919, "market_dynamics": 1.378818, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3675.771253, "high": 3752.750756, "low": 3372.664601, "close": 3435.210449, "volume": 39300}, "trend_line": 2478.932479, "activity_lines": {"activity_5": 3431.682145, "activity_10": 3214.804057, "activity_20": 2833.491827, "activity_30": 2661.638777}, "trend_signal": 1, "fair_value": 2491.177913, "relative_strength": 18.591823, "rate_of_change": 1.68407763578394, "market_dynamics": 1.319299, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3449.643991, "high": 3483.322524, "low": 3136.914663, "close": 3262.006348, "volume": 39200}, "trend_line": 2512.643083, "activity_lines": {"activity_5": 3400.248796, "activity_10": 3266.467778, "activity_20": 2897.645983, "activity_30": 2712.159672}, "trend_signal": 1, "fair_value": 2505.192975, "relative_strength": 10.976894, "rate_of_change": 1.3598839131592126, "market_dynamics": 1.20057, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3204.271738, "high": 3204.271738, "low": 2867.486595, "close": 3083.991455, "volume": 74900}, "trend_line": 2540.644377, "activity_lines": {"activity_5": 3292.477523, "activity_10": 3266.730225, "activity_20": 2940.1176, "activity_30": 2749.020857}, "trend_signal": 1, "fair_value": 2515.528663, "relative_strength": 11.494397, "rate_of_change": 1.114415898917393, "market_dynamics": 0.996085, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3083.991278, "high": 3093.613721, "low": 2864.599831, "close": 2925.221191, "volume": 20800}, "trend_line": 2564.1552, "activity_lines": {"activity_5": 3147.499479, "activity_10": 3224.391504, "activity_20": 2963.610099, "activity_30": 2773.832265}, "trend_signal": 1, "fair_value": 2522.716251, "relative_strength": 3.235715, "rate_of_change": 0.925388189423099, "market_dynamics": 0.689922, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2949.277226, "high": 3338.985918, "low": 2901.165036, "close": 3146.537109, "volume": 50500}, "trend_line": 2595.139445, "activity_lines": {"activity_5": 3109.651188, "activity_10": 3211.269975, "activity_20": 3004.445882, "activity_30": 2811.405291}, "trend_signal": 1, "fair_value": 2533.471783, "relative_strength": 10.568025, "rate_of_change": 1.2083607497705147, "market_dynamics": 0.444727, "expectation": {"probability": 31.2, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3213.894296, "high": 3213.894296, "low": 2992.578302, "close": 3026.256836, "volume": 9700}, "trend_line": 2620.061564, "activity_lines": {"activity_5": 3061.53903, "activity_10": 3174.879679, "activity_20": 3029.262616, "activity_30": 2839.219316}, "trend_signal": 1, "fair_value": 2541.824072, "relative_strength": 6.745781, "rate_of_change": 0.9603383374260375, "market_dynamics": 0.187344, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3016.634219, "high": 3108.047375, "low": 2872.297665, "close": 2934.843506, "volume": 20300}, "trend_line": 2643.796908, "activity_lines": {"activity_5": 3010.219336, "activity_10": 3122.56859, "activity_20": 3041.327312, "activity_30": 2859.527829}, "trend_signal": 1, "fair_value": 2548.374396, "relative_strength": 2.431583, "rate_of_change": 0.9059078735449024, "market_dynamics": -0.055587, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2939.654777, "high": 3002.200684, "low": 2930.032287, "close": 2934.843506, "volume": 4900}, "trend_line": 2666.570011, "activity_lines": {"activity_5": 2980.710498, "activity_10": 3071.569656, "activity_20": 3049.94626, "activity_30": 2878.305029}, "trend_signal": 1, "fair_value": 2554.709955, "relative_strength": 2.801891, "rate_of_change": 0.8613786834794193, "market_dynamics": -0.218034, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2963.710947, "high": 2982.955823, "low": 2807.827421, "close": 2856.901855, "volume": 31200}, "trend_line": 2683.890397, "activity_lines": {"activity_5": 2935.164307, "activity_10": 3013.397652, "activity_20": 3047.568145, "activity_30": 2890.584503}, "trend_signal": 1, "fair_value": 2559.584018, "relative_strength": 0.623982, "rate_of_change": 0.649538018073823, "market_dynamics": -0.465404, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2882.88241, "high": 2882.88241, "low": 2811.676378, "close": 2833.807861, "volume": 10700}, "trend_line": 2702.076798, "activity_lines": {"activity_5": 2886.474739, "activity_10": 2961.366486, "activity_20": 3039.613586, "activity_30": 2900.256597}, "trend_signal": 1, "fair_value": 2563.936777, "relative_strength": -0.46642, "rate_of_change": 0.6776134010661662, "market_dynamics": -0.649534, "expectation": {"probability": 27.0073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2802.053937, "high": 2891.542543, "low": 2777.035534, "close": 2838.619141, "volume": 56100}, "trend_line": 2720.359432, "activity_lines": {"activity_5": 2860.237549, "activity_10": 2924.031419, "activity_20": 3028.886854, "activity_30": 2909.06578}, "trend_signal": 1, "fair_value": 2568.228689, "relative_strength": -0.508104, "rate_of_change": 0.6766141515123636, "market_dynamics": -0.696001, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2819.374288, "high": 2875.184442, "low": 2781.84676, "close": 2826.110107, "volume": 9900}, "trend_line": 2738.930737, "activity_lines": {"activity_5": 2842.33986, "activity_10": 2895.269096, "activity_20": 3014.127875, "activity_30": 2915.888405}, "trend_signal": 1, "fair_value": 2572.196096, "relative_strength": -0.205601, "rate_of_change": 0.6826783542477095, "market_dynamics": -0.77802, "expectation": {"probability": 31.7221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2860.750922, "high": 2901.165163, "low": 2771.262156, "close": 2782.809082, "volume": 52300}, "trend_line": 2755.898307, "activity_lines": {"activity_5": 2817.257389, "activity_10": 2866.559246, "activity_20": 2992.335347, "activity_30": 2918.719266}, "trend_signal": 1, "fair_value": 2575.387201, "relative_strength": -3.958268, "rate_of_change": 0.6194961329538651, "market_dynamics": -0.742989, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2820.336445, "high": 3103.236274, "low": 2809.751763, "close": 3059.935303, "volume": 33400}, "trend_line": 2786.529736, "activity_lines": {"activity_5": 2894.685954, "activity_10": 2893.712025, "activity_20": 2994.773034, "activity_30": 2938.334556}, "trend_signal": 1, "fair_value": 2582.619263, "relative_strength": 2.450292, "rate_of_change": 1.1114861866345356, "market_dynamics": -0.644056, "expectation": {"probability": 26.0546, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3112.858709, "high": 3146.537242, "low": 2920.410022, "close": 2987.76709, "volume": 14000}, "trend_line": 2813.183895, "activity_lines": {"activity_5": 2934.522884, "activity_10": 2905.293963, "activity_20": 2986.809331, "activity_30": 2951.317611}, "trend_signal": 1, "fair_value": 2588.577319, "relative_strength": -0.253695, "rate_of_change": 0.9565359614019984, "market_dynamics": -0.638211, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2978.144595, "high": 3021.445502, "low": 2954.088496, "close": 2982.955811, "volume": 6600}, "trend_line": 2840.062573, "activity_lines": {"activity_5": 2962.492106, "activity_10": 2918.887851, "activity_20": 2978.776889, "activity_30": 2962.270637}, "trend_signal": 1, "fair_value": 2594.292949, "relative_strength": 2.934411, "rate_of_change": 0.9554539981468234, "market_dynamics": -0.543974, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2997.389404, "high": 3026.256657, "low": 2949.277212, "close": 2987.76709, "volume": 7300}, "trend_line": 2865.946932, "activity_lines": {"activity_5": 2982.442643, "activity_10": 2934.143808, "activity_20": 2971.592145, "activity_30": 2971.799961}, "trend_signal": 1, "fair_value": 2599.914008, "relative_strength": 9.78359, "rate_of_change": 0.911401010881871, "market_dynamics": -0.444582, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3002.200684, "high": 3055.124093, "low": 2370.006516, "close": 2387.326904, "volume": 122100}, "trend_line": 2872.714714, "activity_lines": {"activity_5": 2791.46932, "activity_10": 2839.266575, "activity_20": 2907.314262, "activity_30": 2940.92125}, "trend_signal": 0, "fair_value": 2596.919824, "relative_strength": -7.882979, "rate_of_change": 0.2361447075112957, "market_dynamics": -0.542291, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2291.102481, "high": 2291.102481, "low": 2025.523193, "close": 2261.272949, "volume": 106100}, "trend_line": 2876.499536, "activity_lines": {"activity_5": 2584.84349, "activity_10": 2731.425289, "activity_20": 2835.47131, "activity_30": 2901.473394}, "trend_signal": 0, "fair_value": 2592.258062, "relative_strength": -10.379355, "rate_of_change": 0.1317507088871207, "market_dynamics": -0.632515, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2275.706656, "high": 2429.665699, "low": 2262.235243, "close": 2427.741211, "volume": 34700}, "trend_line": 2885.576709, "activity_lines": {"activity_5": 2486.951237, "activity_10": 2664.680575, "activity_20": 2785.026835, "activity_30": 2872.521244}, "trend_signal": 0, "fair_value": 2590.004406, "relative_strength": -11.310507, "rate_of_change": 0.3155631657991733, "market_dynamics": -0.774269, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2427.741019, "high": 2431.589994, "low": 2347.874787, "close": 2376.742188, "volume": 56200}, "trend_line": 2890.067179, "activity_lines": {"activity_5": 2409.394369, "activity_10": 2596.046342, "activity_20": 2735.27883, "activity_30": 2839.69321}, "trend_signal": 0, "fair_value": 2587.122484, "relative_strength": -13.625699, "rate_of_change": 0.1556177656270439, "market_dynamics": -0.938133, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2381.553416, "high": 2478.739957, "low": 2381.553416, "close": 2471.041992, "volume": 18400}, "trend_line": 2898.599072, "activity_lines": {"activity_5": 2403.68501, "activity_10": 2552.955291, "activity_20": 2699.552083, "activity_30": 2812.659327}, "trend_signal": 0, "fair_value": 2585.574744, "relative_strength": -10.709856, "rate_of_change": 0.29521434871808055, "market_dynamics": -0.953137, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2481.626724, "high": 2530.701178, "low": 2369.044121, "close": 2405.609375, "volume": 10800}, "trend_line": 2901.165055, "activity_lines": {"activity_5": 2410.613119, "activity_10": 2504.423185, "activity_20": 2661.360156, "activity_30": 2780.85354}, "trend_signal": 0, "fair_value": 2583.206779, "relative_strength": -7.648225, "rate_of_change": 0.08852493691821482, "market_dynamics": -0.963126, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2357.497271, "high": 2439.287968, "low": 2311.309495, "close": 2410.420654, "volume": 10800}, "trend_line": 2904.212158, "activity_lines": {"activity_5": 2417.926156, "activity_10": 2463.624032, "activity_20": 2626.856837, "activity_30": 2749.192611}, "trend_signal": 0, "fair_value": 2580.962803, "relative_strength": -7.914521, "rate_of_change": 0.10503032203384509, "market_dynamics": -0.931548, "expectation": {"probability": 43.4276, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2410.42073, "high": 2476.815537, "low": 2383.477883, "close": 2415.231934, "volume": 7500}, "trend_line": 2882.401302, "activity_lines": {"activity_5": 2416.899772, "activity_10": 2435.509015, "activity_20": 2595.263166, "activity_30": 2717.6455}, "trend_signal": 0, "fair_value": 2578.838049, "relative_strength": -10.398394, "rate_of_change": -0.7510076679459864, "market_dynamics": -0.924424, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2434.476813, "high": 2447.948242, "low": 2386.364639, "close": 2447.948242, "volume": 7600}, "trend_line": 2861.841357, "activity_lines": {"activity_5": 2427.612777, "activity_10": 2423.752148, "activity_20": 2570.26774, "activity_30": 2689.61627}, "trend_signal": 0, "fair_value": 2577.181216, "relative_strength": -13.795014, "rate_of_change": -0.7132922464937335, "market_dynamics": -0.890971, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2405.609377, "high": 2434.476813, "low": 2371.930908, "close": 2371.930908, "volume": 18300}, "trend_line": 2840.671989, "activity_lines": {"activity_5": 2408.2396, "activity_10": 2407.901358, "activity_20": 2540.786418, "activity_30": 2658.009145}, "trend_signal": 0, "fair_value": 2574.615587, "relative_strength": -13.654677, "rate_of_change": -0.7397114430616515, "market_dynamics": -0.844425, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2410.420608, "high": 2410.420608, "low": 2362.30849, "close": 2405.609375, "volume": 4200}, "trend_line": 2810.200928, "activity_lines": {"activity_5": 2406.699984, "activity_10": 2409.370947, "activity_20": 2517.193105, "activity_30": 2629.940589}, "trend_signal": 0, "fair_value": 2572.52909, "relative_strength": -14.347459, "rate_of_change": -1.0726708721736806, "market_dynamics": -0.871352, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2405.609438, "high": 2440.250201, "low": 2376.742125, "close": 2394.0625, "volume": 2000}, "trend_line": 2775.816748, "activity_lines": {"activity_5": 2401.311409, "activity_10": 2408.408696, "activity_20": 2495.020252, "activity_30": 2603.092948}, "trend_signal": 0, "fair_value": 2570.352669, "relative_strength": -13.165727, "rate_of_change": -1.223548809531957, "market_dynamics": -0.897313, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2394.062475, "high": 2413.307455, "low": 2319.007439, "close": 2357.497314, "volume": 6700}, "trend_line": 2734.600643, "activity_lines": {"activity_5": 2384.824984, "activity_10": 2398.383873, "activity_20": 2471.568998, "activity_30": 2576.104598}, "trend_signal": 0, "fair_value": 2567.788146, "relative_strength": -11.832606, "rate_of_change": -1.484828025109962, "market_dynamics": -0.89837, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2357.497277, "high": 2451.797195, "low": 2167.93529, "close": 2170.822021, "volume": 48100}, "trend_line": 2692.454362, "activity_lines": {"activity_5": 2309.962435, "activity_10": 2355.69525, "activity_20": 2432.607289, "activity_30": 2539.731783}, "trend_signal": 0, "fair_value": 2563.062359, "relative_strength": -18.75531, "rate_of_change": -1.5412225221216795, "market_dynamics": -0.905481, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2189.104593, "high": 2284.366727, "low": 2148.690332, "close": 2152.539307, "volume": 38600}, "trend_line": 2655.472127, "activity_lines": {"activity_5": 2247.480729, "activity_10": 2313.4265, "activity_20": 2395.084356, "activity_30": 2504.898554}, "trend_signal": 0, "fair_value": 2558.232676, "relative_strength": -22.053518, "rate_of_change": -1.373551044056655, "market_dynamics": -0.726904, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2151.577174, "high": 2165.048587, "low": 2082.295654, "close": 2082.295654, "volume": 49700}, "trend_line": 2622.082267, "activity_lines": {"activity_5": 2176.210579, "activity_10": 2264.177135, "activity_20": 2354.079032, "activity_30": 2467.919427}, "trend_signal": 0, "fair_value": 2552.698525, "relative_strength": -22.619551, "rate_of_change": -1.2573982479613588, "market_dynamics": -0.527172, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2088.069019, "high": 2172.746582, "low": 2086.144531, "close": 2172.746582, "volume": 29600}, "trend_line": 2596.99978, "activity_lines": {"activity_5": 2156.644987, "activity_10": 2237.251824, "activity_20": 2325.023859, "activity_30": 2438.930028}, "trend_signal": 0, "fair_value": 2548.331261, "relative_strength": -18.258952, "rate_of_change": -0.956586576846701, "market_dynamics": -0.45309, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2173.708655, "high": 2191.991286, "low": 2137.143555, "close": 2137.143555, "volume": 8900}, "trend_line": 2563.353328, "activity_lines": {"activity_5": 2139.966113, "activity_10": 2208.174583, "activity_20": 2296.802631, "activity_30": 2409.261884}, "trend_signal": 0, "fair_value": 2543.658673, "relative_strength": -19.168402, "rate_of_change": -1.295589328082267, "market_dynamics": -0.429572, "expectation": {"probability": 52.3992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2200.651635, "high": 2210.273894, "low": 2127.520996, "close": 2127.520996, "volume": 18800}, "trend_line": 2533.395467, "activity_lines": {"activity_5": 2134.769971, "activity_10": 2182.403937, "activity_20": 2271.715556, "activity_30": 2381.143669}, "trend_signal": 0, "fair_value": 2538.982969, "relative_strength": -21.090529, "rate_of_change": -1.168698075008422, "market_dynamics": -0.57678, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2129.445509, "high": 2164.08628, "low": 2121.747559, "close": 2160.237305, "volume": 12000}, "trend_line": 2507.57526, "activity_lines": {"activity_5": 2143.365999, "activity_10": 2168.407662, "activity_20": 2253.81782, "activity_30": 2357.068949}, "trend_signal": 0, "fair_value": 2534.774684, "relative_strength": -20.388691, "rate_of_change": -1.0191937001677662, "market_dynamics": -0.704721, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2169.859803, "high": 2209.311793, "low": 2150.614927, "close": 2203.53833, "volume": 18000}, "trend_line": 2483.198421, "activity_lines": {"activity_5": 2165.882503, "activity_10": 2166.133274, "activity_20": 2243.984609, "activity_30": 2337.453663}, "trend_signal": 0, "fair_value": 2531.134724, "relative_strength": -16.978604, "rate_of_change": -0.972127911327376, "market_dynamics": -0.631918, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2214.122993, "high": 2335.365637, "low": 2193.915745, "close": 2242.990234, "volume": 24400}, "trend_line": 2462.734701, "activity_lines": {"activity_5": 2193.466797, "activity_10": 2174.705979, "activity_20": 2238.783905, "activity_30": 2321.956361}, "trend_signal": 0, "fair_value": 2528.002719, "relative_strength": -18.568057, "rate_of_change": -0.8240871863859885, "market_dynamics": -0.3699, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2259.348413, "high": 2346.912598, "low": 2256.461682, "close": 2346.912598, "volume": 4200}, "trend_line": 2446.504858, "activity_lines": {"activity_5": 2251.008968, "activity_10": 2204.920428, "activity_20": 2243.56763, "activity_30": 2314.483967}, "trend_signal": 0, "fair_value": 2526.055513, "relative_strength": -13.809091, "rate_of_change": -0.6590171078277293, "market_dynamics": 0.033774, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2395.024902, "high": 2421.967615, "low": 2328.630078, "close": 2405.609375, "volume": 38700}, "trend_line": 2432.0712, "activity_lines": {"activity_5": 2314.132129, "activity_10": 2245.999467, "activity_20": 2254.326423, "activity_30": 2311.845549}, "trend_signal": 0, "fair_value": 2524.774171, "relative_strength": -10.091797, "rate_of_change": -0.58997054319358, "market_dynamics": 0.544739, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2405.609413, "high": 2422.929932, "low": 2377.704306, "close": 2422.929932, "volume": 7200}, "trend_line": 2418.63186, "activity_lines": {"activity_5": 2364.489583, "activity_10": 2285.958838, "activity_20": 2266.59733, "activity_30": 2311.25579}, "trend_signal": 0, "fair_value": 2523.702127, "relative_strength": -7.784175, "rate_of_change": -0.5525882630409793, "market_dynamics": 0.844558, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2423.892223, "high": 2521.078765, "low": 2411.383053, "close": 2474.891113, "volume": 17100}, "trend_line": 2408.367928, "activity_lines": {"activity_5": 2414.65459, "activity_10": 2330.449503, "activity_20": 2284.046025, "activity_30": 2314.885419}, "trend_signal": 0, "fair_value": 2523.193679, "relative_strength": -9.280117, "rate_of_change": -0.424369337465018, "market_dynamics": 1.056362, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2473.928774, "high": 2609.605091, "low": 2445.06146, "close": 2602.869385, "volume": 24500}, "trend_line": 2393.132397, "activity_lines": {"activity_5": 2489.388835, "activity_10": 2391.070845, "activity_20": 2313.353215, "activity_30": 2327.4339}, "trend_signal": 0, "fair_value": 2524.015078, "relative_strength": -3.844345, "rate_of_change": -0.6326081170102786, "market_dynamics": 1.217102, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2599.98283, "high": 2713.527588, "low": 2599.020405, "close": 2713.527588, "volume": 22000}, "trend_line": 2383.991081, "activity_lines": {"activity_5": 2577.017204, "activity_10": 2463.991446, "activity_20": 2352.282858, "activity_30": 2348.104557}, "trend_signal": 0, "fair_value": 2525.948879, "relative_strength": 2.077083, "rate_of_change": -0.3819812063661488, "market_dynamics": 1.221357, "expectation": {"probability": 39.9696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2705.829477, "high": 2885.769208, "low": 2617.303032, "close": 2848.241699, "volume": 81700}, "trend_line": 2379.50061, "activity_lines": {"activity_5": 2685.109277, "activity_10": 2550.925812, "activity_20": 2402.621961, "activity_30": 2378.05621}, "trend_signal": 0, "fair_value": 2529.204362, "relative_strength": 5.781893, "rate_of_change": -0.18835938757440637, "market_dynamics": 1.360676, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2837.656927, "high": 2982.955827, "low": 2754.903962, "close": 2810.714111, "volume": 36700}, "trend_line": 2373.598844, "activity_lines": {"activity_5": 2751.183333, "activity_10": 2617.932968, "activity_20": 2447.480849, "activity_30": 2405.876436}, "trend_signal": 1, "fair_value": 2532.019459, "relative_strength": 5.568699, "rate_of_change": -0.2480254039523004, "market_dynamics": 1.446736, "expectation": {"probability": 36.0258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2767.413154, "high": 2930.032382, "low": 2761.639692, "close": 2848.241699, "volume": 13200}, "trend_line": 2388.962671, "activity_lines": {"activity_5": 2803.914306, "activity_10": 2679.93647, "activity_20": 2493.824349, "activity_30": 2436.498556}, "trend_signal": 1, "fair_value": 2535.150372, "relative_strength": 11.650815, "rate_of_change": 0.6472798484392788, "market_dynamics": 1.427363, "expectation": {"probability": 35.6707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2884.806964, "high": 2886.731445, "low": 2815.525263, "close": 2886.731445, "volume": 13200}, "trend_line": 2409.811287, "activity_lines": {"activity_5": 2844.585156, "activity_10": 2737.216229, "activity_20": 2541.725766, "activity_30": 2468.61267}, "trend_signal": 1, "fair_value": 2538.597246, "relative_strength": 13.903201, "rate_of_change": 0.8727058088050059, "market_dynamics": 1.40309, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2905.976195, "high": 2982.955814, "low": 2857.864131, "close": 2963.710938, "volume": 11400}, "trend_line": 2427.676945, "activity_lines": {"activity_5": 2891.991699, "activity_10": 2796.787873, "activity_20": 2594.612521, "activity_30": 2504.348131}, "trend_signal": 1, "fair_value": 2542.724563, "relative_strength": 16.605554, "rate_of_change": 0.7413716624359129, "market_dynamics": 1.330635, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2982.955874, "high": 2982.955874, "low": 2838.619255, "close": 2886.731445, "volume": 5300}, "trend_line": 2444.676587, "activity_lines": {"activity_5": 2897.059521, "activity_10": 2831.14873, "activity_20": 2637.281164, "activity_30": 2533.964551}, "trend_signal": 1, "fair_value": 2546.032322, "relative_strength": 11.920628, "rate_of_change": 0.7002431701224466, "market_dynamics": 1.229563, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2858.826343, "high": 2886.731287, "low": 2781.846839, "close": 2842.468262, "volume": 7600}, "trend_line": 2457.057463, "activity_lines": {"activity_5": 2884.806966, "activity_10": 2848.714062, "activity_20": 2672.325173, "activity_30": 2559.62853}, "trend_signal": 1, "fair_value": 2548.855521, "relative_strength": 12.250033, "rate_of_change": 0.5064422863064043, "market_dynamics": 1.137711, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2866.52419, "high": 2866.52419, "low": 2492.211467, "close": 2612.491943, "volume": 19500}, "trend_line": 2463.953548, "activity_lines": {"activity_5": 2793.778695, "activity_10": 2816.837549, "activity_20": 2682.1813, "activity_30": 2569.656561}, "trend_signal": 1, "fair_value": 2549.455865, "relative_strength": 13.713037, "rate_of_change": 0.28066437614283246, "market_dynamics": 0.860196, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2412.345211, "high": 2693.320306, "low": 2319.007562, "close": 2606.718506, "volume": 31400}, "trend_line": 2470.49681, "activity_lines": {"activity_5": 2716.542594, "activity_10": 2781.409486, "activity_20": 2688.962831, "activity_30": 2578.867203}, "trend_signal": 1, "fair_value": 2549.99103, "relative_strength": 14.279457, "rate_of_change": 0.2655594706852867, "market_dynamics": 0.562846, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2606.718433, "high": 2693.320452, "low": 2571.115479, "close": 2661.566406, "volume": 7600}, "trend_line": 2478.707959, "activity_lines": {"activity_5": 2676.256657, "activity_10": 2755.883785, "activity_20": 2698.901439, "activity_30": 2591.194274}, "trend_signal": 1, "fair_value": 2551.024135, "relative_strength": 13.04818, "rate_of_change": 0.33236833040070796, "market_dynamics": 0.211828, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2680.811125, "high": 2741.432473, "low": 2625.000987, "close": 2718.338623, "volume": 4500}, "trend_line": 2487.720972, "activity_lines": {"activity_5": 2675.03776, "activity_10": 2741.625053, "activity_20": 2711.749673, "activity_30": 2606.654317}, "trend_signal": 1, "fair_value": 2552.55913, "relative_strength": 12.336499, "rate_of_change": 0.36361738248649517, "market_dynamics": -0.097788, "expectation": {"probability": 36.4462, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2740.470386, "high": 2764.526496, "low": 2533.587979, "close": 2643.283691, "volume": 46300}, "trend_line": 2496.766064, "activity_lines": {"activity_5": 2660.026741, "activity_10": 2716.081845, "activity_20": 2714.636401, "activity_30": 2616.690621}, "trend_signal": 1, "fair_value": 2553.383899, "relative_strength": 6.215551, "rate_of_change": 0.36358949021232273, "market_dynamics": -0.175481, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2626.925547, "high": 2694.282599, "low": 2626.925547, "close": 2646.17041, "volume": 17600}, "trend_line": 2504.784766, "activity_lines": {"activity_5": 2659.256933, "activity_10": 2694.107684, "activity_20": 2715.497834, "activity_30": 2626.329611}, "trend_signal": 1, "fair_value": 2554.219813, "relative_strength": 4.680756, "rate_of_change": 0.3211635289192357, "market_dynamics": -0.320728, "expectation": {"probability": 37.0773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2629.812345, "high": 2679.849064, "low": 2579.775717, "close": 2598.05835, "volume": 15300}, "trend_line": 2511.584627, "activity_lines": {"activity_5": 2640.204541, "activity_10": 2667.059899, "activity_20": 2709.669394, "activity_30": 2632.347262}, "trend_signal": 1, "fair_value": 2554.611229, "relative_strength": 2.295725, "rate_of_change": 0.2714748625231763, "market_dynamics": -0.413744, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2593.24696, "high": 2645.208093, "low": 2583.624692, "close": 2622.114258, "volume": 10600}, "trend_line": 2520.405192, "activity_lines": {"activity_5": 2629.748128, "activity_10": 2649.634517, "activity_20": 2704.441192, "activity_30": 2639.478206}, "trend_signal": 1, "fair_value": 2555.208601, "relative_strength": 5.052681, "rate_of_change": 0.3511952137776796, "market_dynamics": -0.512909, "expectation": {"probability": 37.6271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2639.434646, "high": 2670.226505, "low": 2598.058162, "close": 2641.359131, "volume": 7000}, "trend_line": 2536.089762, "activity_lines": {"activity_5": 2628.336817, "activity_10": 2641.919052, "activity_20": 2699.735352, "activity_30": 2647.281686}, "trend_signal": 1, "fair_value": 2555.964307, "relative_strength": 3.719121, "rate_of_change": 0.6223035109507064, "market_dynamics": -0.653281, "expectation": {"probability": 39.4072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2657.717464, "high": 2661.566439, "low": 2608.642999, "close": 2617.303223, "volume": 11400}, "trend_line": 2551.581893, "activity_lines": {"activity_5": 2624.038835, "activity_10": 2634.2911, "activity_20": 2691.615854, "activity_30": 2652.521264}, "trend_signal": 1, "fair_value": 2556.497689, "relative_strength": 3.499046, "rate_of_change": 0.6108668246735335, "market_dynamics": -0.691036, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2614.416406, "high": 2684.660156, "low": 2612.491918, "close": 2684.660156, "volume": 5300}, "trend_line": 2571.66071, "activity_lines": {"activity_5": 2643.925195, "activity_10": 2643.003773, "activity_20": 2688.985715, "activity_30": 2661.106958}, "trend_signal": 1, "fair_value": 2557.602538, "relative_strength": 5.968803, "rate_of_change": 0.7869164244770752, "market_dynamics": -0.685745, "expectation": {"probability": 40.0822, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2683.697985, "high": 2732.77233, "low": 2668.302037, "close": 2706.791748, "volume": 15700}, "trend_line": 2589.462215, "activity_lines": {"activity_5": 2668.62277, "activity_10": 2654.428223, "activity_20": 2687.464447, "activity_30": 2669.82509}, "trend_signal": 1, "fair_value": 2558.877659, "relative_strength": 5.342259, "rate_of_change": 0.6922182592275131, "market_dynamics": -0.599206, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2719.301044, "high": 2905.976205, "low": 2719.301044, "close": 2838.619141, "volume": 20900}, "trend_line": 2612.844735, "activity_lines": {"activity_5": 2730.013916, "activity_10": 2688.001776, "activity_20": 2698.003301, "activity_30": 2685.89973}, "trend_signal": 1, "fair_value": 2561.24835, "relative_strength": 5.65235, "rate_of_change": 0.9029874954170788, "market_dynamics": -0.337141, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2838.619141, "high": 2875.184565, "low": 2753.941688, "close": 2771.262207, "volume": 6400}, "trend_line": 2634.302775, "activity_lines": {"activity_5": 2754.519092, "activity_10": 2706.109473, "activity_20": 2701.531534, "activity_30": 2696.120212}, "trend_signal": 1, "fair_value": 2563.013172, "relative_strength": 4.181159, "rate_of_change": 0.8212520136601221, "market_dynamics": -0.185766, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2742.394836, "high": 2828.034477, "low": 2700.055979, "close": 2797.242676, "volume": 5600}, "trend_line": 2655.536287, "activity_lines": {"activity_5": 2779.024219, "activity_10": 2727.978644, "activity_20": 2707.900666, "activity_30": 2706.632464}, "trend_signal": 1, "fair_value": 2564.965085, "relative_strength": 5.855012, "rate_of_change": 0.8060391615386652, "market_dynamics": 0.069049, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2826.110079, "high": 2934.84363, "low": 2826.110079, "close": 2849.203857, "volume": 12700}, "trend_line": 2677.058472, "activity_lines": {"activity_5": 2808.853776, "activity_10": 2756.496049, "activity_20": 2719.282632, "activity_30": 2719.127146}, "trend_signal": 1, "fair_value": 2567.314166, "relative_strength": 7.235557, "rate_of_change": 0.8104647300570013, "market_dynamics": 0.338266, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2843.430397, "high": 2920.410005, "low": 2791.469154, "close": 2843.43042, "volume": 5200}, "trend_line": 2697.073145, "activity_lines": {"activity_5": 2825.789274, "activity_10": 2780.272221, "activity_20": 2730.110166, "activity_30": 2729.86082}, "trend_signal": 1, "fair_value": 2569.577414, "relative_strength": 3.110968, "rate_of_change": 0.7476367516562662, "market_dynamics": 0.36558, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2840.543807, "high": 2858.826416, "low": 2232.405548, "close": 2281.47998, "volume": 134200}, "trend_line": 2694.892057, "activity_lines": {"activity_5": 2646.298714, "activity_10": 2697.414275, "activity_20": 2687.624805, "activity_30": 2703.048358}, "trend_signal": 0, "fair_value": 2567.235158, "relative_strength": -15.677986, "rate_of_change": -0.08086870035554108, "market_dynamics": 0.234699, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2270.895387, "high": 2347.874834, "low": 2244.914804, "close": 2328.629883, "volume": 76900}, "trend_line": 2692.326074, "activity_lines": {"activity_5": 2519.667399, "activity_10": 2629.32239, "activity_20": 2652.87863, "activity_30": 2679.41854}, "trend_signal": 0, "fair_value": 2565.310922, "relative_strength": -15.819504, "rate_of_change": -0.09521654098667151, "market_dynamics": -0.045671, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2345.950452, "high": 2398.873779, "low": 2311.309558, "close": 2398.873779, "volume": 35400}, "trend_line": 2691.524202, "activity_lines": {"activity_5": 2445.959538, "activity_10": 2579.688108, "activity_20": 2627.479976, "activity_30": 2660.486134}, "trend_signal": 0, "fair_value": 2563.979425, "relative_strength": -16.187837, "rate_of_change": -0.029783613795659546, "market_dynamics": -0.426766, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2425.816718, "high": 2453.721686, "low": 2369.044331, "close": 2401.760498, "volume": 28700}, "trend_line": 2689.086515, "activity_lines": {"activity_5": 2399.771842, "activity_10": 2534.550129, "activity_20": 2604.468602, "activity_30": 2641.791701}, "trend_signal": 0, "fair_value": 2562.691973, "relative_strength": -14.480601, "rate_of_change": -0.09056901655161473, "market_dynamics": -0.746262, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2403.684998, "high": 2463.344111, "low": 2386.3645, "close": 2427.741211, "volume": 18300}, "trend_line": 2683.248909, "activity_lines": {"activity_5": 2392.073942, "activity_10": 2499.279545, "activity_20": 2584.935066, "activity_30": 2624.930714}, "trend_signal": 0, "fair_value": 2561.629369, "relative_strength": -13.548525, "rate_of_change": -0.21708509441541898, "market_dynamics": -0.815948, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2442.174798, "high": 2572.077559, "low": 2405.609375, "close": 2496.060303, "volume": 38000}, "trend_line": 2676.0, "activity_lines": {"activity_5": 2434.861686, "activity_10": 2481.504261, "activity_20": 2572.760382, "activity_30": 2612.85403}, "trend_signal": 0, "fair_value": 2561.11711, "relative_strength": -11.526976, "rate_of_change": -0.270154176740221, "market_dynamics": -0.775118, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2501.833981, "high": 2521.078857, "low": 2427.741195, "close": 2449.872803, "volume": 15500}, "trend_line": 2662.721037, "activity_lines": {"activity_5": 2447.948242, "activity_10": 2461.559593, "activity_20": 2556.975013, "activity_30": 2598.265178}, "trend_signal": 0, "fair_value": 2560.254751, "relative_strength": -16.283168, "rate_of_change": -0.4962243273542677, "market_dynamics": -0.771019, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2425.816492, "high": 2505.682742, "low": 2424.854248, "close": 2467.193115, "volume": 13600}, "trend_line": 2651.270337, "activity_lines": {"activity_5": 2458.725374, "activity_10": 2450.607515, "activity_20": 2544.117606, "activity_30": 2585.650474}, "trend_signal": 0, "fair_value": 2559.538893, "relative_strength": -15.982311, "rate_of_change": -0.43003753832586966, "market_dynamics": -0.773074, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2450.834911, "high": 2506.64505, "low": 2425.816502, "close": 2441.212402, "volume": 14000}, "trend_line": 2637.702694, "activity_lines": {"activity_5": 2456.287646, "activity_10": 2440.932573, "activity_20": 2529.624372, "activity_30": 2572.098349}, "trend_signal": 0, "fair_value": 2558.635637, "relative_strength": -17.247355, "rate_of_change": -0.5117412136610746, "market_dynamics": -0.778411, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2438.325736, "high": 2531.663383, "low": 2424.854283, "close": 2435.438965, "volume": 10800}, "trend_line": 2622.659611, "activity_lines": {"activity_5": 2449.295312, "activity_10": 2437.625941, "activity_20": 2515.557278, "activity_30": 2559.049076}, "trend_signal": 0, "fair_value": 2557.702329, "relative_strength": -17.99237, "rate_of_change": -0.5703100290346833, "market_dynamics": -0.876231, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2434.476779, "high": 2515.305367, "low": 2434.476779, "close": 2472.004395, "volume": 18100}, "trend_line": 2606.269393, "activity_lines": {"activity_5": 2453.978272, "activity_10": 2448.385596, "activity_20": 2505.746983, "activity_30": 2549.329385}, "trend_signal": 0, "fair_value": 2557.057983, "relative_strength": -20.555918, "rate_of_change": -0.6249464448705389, "market_dynamics": -0.836705, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2434.476819, "high": 2525.889978, "low": 2405.609505, "close": 2500.871582, "volume": 26200}, "trend_line": 2593.407397, "activity_lines": {"activity_5": 2469.887354, "activity_10": 2460.92975, "activity_20": 2499.400753, "activity_30": 2542.529526}, "trend_signal": 0, "fair_value": 2556.638682, "relative_strength": -18.558048, "rate_of_change": -0.493502169597097, "market_dynamics": -0.728092, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2500.871668, "high": 2605.756104, "low": 2499.90938, "close": 2605.756104, "volume": 12400}, "trend_line": 2585.516992, "activity_lines": {"activity_5": 2517.358024, "activity_10": 2489.412149, "activity_20": 2503.712514, "activity_30": 2543.326217}, "trend_signal": 0, "fair_value": 2557.002515, "relative_strength": -17.870494, "rate_of_change": -0.30424857309837083, "market_dynamics": -0.506464, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2615.378652, "high": 2752.017376, "low": 2558.606309, "close": 2724.112305, "volume": 30300}, "trend_line": 2589.237671, "activity_lines": {"activity_5": 2595.043229, "activity_10": 2535.652362, "activity_20": 2519.35128, "activity_30": 2552.26785}, "trend_signal": 0, "fair_value": 2558.231263, "relative_strength": -19.11508, "rate_of_change": 0.14390464311440962, "market_dynamics": -0.052855, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2772.22441, "high": 2873.26001, "low": 2716.414309, "close": 2733.734619, "volume": 17600}, "trend_line": 2593.471541, "activity_lines": {"activity_5": 2657.075879, "activity_10": 2577.781144, "activity_20": 2535.71859, "activity_30": 2561.590233}, "trend_signal": 0, "fair_value": 2559.512309, "relative_strength": -15.37945, "rate_of_change": 0.1635180133295699, "market_dynamics": 0.377512, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2768.37535, "high": 2828.034464, "low": 2744.319241, "close": 2800.129395, "volume": 7900}, "trend_line": 2598.090308, "activity_lines": {"activity_5": 2721.353744, "activity_10": 2626.418186, "activity_20": 2558.280912, "activity_30": 2574.922998}, "trend_signal": 0, "fair_value": 2561.255912, "relative_strength": -13.540532, "rate_of_change": 0.17809206413034376, "market_dynamics": 0.726948, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2752.017171, "high": 2790.506985, "low": 2708.716246, "close": 2775.111084, "volume": 5500}, "trend_line": 2599.982723, "activity_lines": {"activity_5": 2755.417171, "activity_10": 2664.977917, "activity_20": 2578.643822, "activity_30": 2586.343693}, "trend_signal": 0, "fair_value": 2562.794438, "relative_strength": -11.236496, "rate_of_change": 0.0728386921029327, "market_dynamics": 0.934419, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2779.922401, "high": 2808.789551, "low": 2771.262207, "close": 2777.035645, "volume": 5200}, "trend_line": 2604.441122, "activity_lines": {"activity_5": 2771.839486, "activity_10": 2697.974144, "activity_20": 2599.171696, "activity_30": 2597.766463}, "trend_signal": 0, "fair_value": 2564.324732, "relative_strength": -14.035186, "rate_of_change": 0.1714780240868585, "market_dynamics": 0.91142, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2795.318191, "high": 2800.129395, "low": 2761.639765, "close": 2790.50708, "volume": 8200}, "trend_line": 2609.252344, "activity_lines": {"activity_5": 2781.333643, "activity_10": 2727.786222, "activity_20": 2621.078788, "activity_30": 2609.770718}, "trend_signal": 1, "fair_value": 2565.928862, "relative_strength": -14.046923, "rate_of_change": 0.1847314557952144, "market_dynamics": 0.826788, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2785.69569, "high": 2792.431396, "low": 2728.92334, "close": 2728.92334, "volume": 14400}, "trend_line": 2613.61451, "activity_lines": {"activity_5": 2765.873568, "activity_10": 2740.050444, "activity_20": 2637.40027, "activity_30": 2617.491427}, "trend_signal": 1, "fair_value": 2567.076711, "relative_strength": -16.487506, "rate_of_change": 0.16718068721987467, "market_dynamics": 0.740458, "expectation": {"probability": 51.0985, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2695.244911, "high": 2760.67749, "low": 2603.831718, "close": 2656.755127, "volume": 22300}, "trend_line": 2614.769206, "activity_lines": {"activity_5": 2726.678174, "activity_10": 2733.857094, "activity_20": 2647.393861, "activity_30": 2620.274693}, "trend_signal": 1, "fair_value": 2567.703833, "relative_strength": -16.431111, "rate_of_change": 0.044180042450103256, "market_dynamics": 0.684581, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2675.037681, "high": 2751.054982, "low": 2646.170378, "close": 2676.0, "volume": 23900}, "trend_line": 2615.923901, "activity_lines": {"activity_5": 2703.456022, "activity_10": 2727.803707, "activity_20": 2657.433272, "activity_30": 2624.225067}, "trend_signal": 1, "fair_value": 2568.455889, "relative_strength": -17.814966, "rate_of_change": 0.04416049406389461, "market_dynamics": 0.638264, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2685.0, "high": 2790.0, "low": 2685.0, "close": 2790.0, "volume": 5500}, "trend_line": 2621.680461, "activity_lines": {"activity_5": 2724.841276, "activity_10": 2739.293439, "activity_20": 2676.675683, "activity_30": 2635.455783}, "trend_signal": 1, "fair_value": 2569.98378, "relative_strength": -13.526136, "rate_of_change": 0.22005838922910656, "market_dynamics": 0.566212, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2802.0, "high": 2822.0, "low": 2725.0, "close": 2813.0, "volume": 14400}, "trend_line": 2625.958455, "activity_lines": {"activity_5": 2753.028906, "activity_10": 2751.615101, "activity_20": 2696.246064, "activity_30": 2647.798979}, "trend_signal": 1, "fair_value": 2571.648274, "relative_strength": -15.31618, "rate_of_change": 0.1631775520945165, "market_dynamics": 0.573794, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2822.0, "high": 2839.0, "low": 2778.0, "close": 2819.0, "volume": 10800}, "trend_line": 2629.698731, "activity_lines": {"activity_5": 2781.717008, "activity_10": 2763.411532, "activity_20": 2714.42959, "activity_30": 2660.253272}, "trend_signal": 1, "fair_value": 2573.330939, "relative_strength": -18.011592, "rate_of_change": 0.1424346981909885, "market_dynamics": 0.557122, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2819.0, "high": 2835.0, "low": 2790.0, "close": 2791.0, "volume": 14600}, "trend_line": 2628.111426, "activity_lines": {"activity_5": 2795.066667, "activity_10": 2768.566775, "activity_20": 2728.083312, "activity_30": 2670.659806}, "trend_signal": 1, "fair_value": 2574.801676, "relative_strength": -18.441711, "rate_of_change": -0.06036071665883976, "market_dynamics": 0.531536, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2788.0, "high": 2792.0, "low": 2572.0, "close": 2618.0, "volume": 73900}, "trend_line": 2623.002686, "activity_lines": {"activity_5": 2741.8, "activity_10": 2742.433461, "activity_20": 2723.85637, "activity_30": 2670.007456}, "trend_signal": 1, "fair_value": 2575.091598, "relative_strength": -22.35343, "rate_of_change": -0.19438825726562345, "market_dynamics": 0.375571, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2668.0, "high": 2760.0, "low": 2608.0, "close": 2610.0, "volume": 18600}, "trend_line": 2616.761263, "activity_lines": {"activity_5": 2689.733333, "activity_10": 2717.702166, "activity_20": 2718.066917, "activity_30": 2669.168573}, "trend_signal": 1, "fair_value": 2575.32432, "relative_strength": -23.409789, "rate_of_change": -0.23794954665173917, "market_dynamics": 0.039514, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2584.0, "high": 2599.0, "low": 2390.0, "close": 2441.0, "volume": 69000}, "trend_line": 2603.154468, "activity_lines": {"activity_5": 2593.333333, "activity_10": 2665.280611, "activity_20": 2695.502193, "activity_30": 2657.829136}, "trend_signal": 0, "fair_value": 2574.434755, "relative_strength": -31.120618, "rate_of_change": -0.5199861061990848, "market_dynamics": -0.269656, "expectation": {"probability": 60.9814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2415.0, "high": 2645.0, "low": 2264.0, "close": 2353.0, "volume": 133200}, "trend_line": 2586.806787, "activity_lines": {"activity_5": 2492.4, "activity_10": 2603.21373, "activity_20": 2664.557528, "activity_30": 2641.690138}, "trend_signal": 0, "fair_value": 2572.977948, "relative_strength": -32.82285, "rate_of_change": -0.6279950422058547, "market_dynamics": -0.574254, "expectation": {"probability": 60.4031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2397.0, "high": 2479.0, "low": 2312.0, "close": 2429.0, "volume": 137300}, "trend_line": 2591.724121, "activity_lines": {"activity_5": 2447.866667, "activity_10": 2561.8, "activity_20": 2641.243525, "activity_30": 2631.509055}, "trend_signal": 0, "fair_value": 2572.036915, "relative_strength": -32.29131, "rate_of_change": 0.1900928211844919, "market_dynamics": -0.710524, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2479.0, "high": 2520.0, "low": 2324.0, "close": 2435.0, "volume": 105900}, "trend_line": 2595.269792, "activity_lines": {"activity_5": 2429.466667, "activity_10": 2525.618182, "activity_20": 2618.705733, "activity_30": 2621.397822}, "trend_signal": 0, "fair_value": 2571.147065, "relative_strength": -27.393304, "rate_of_change": 0.13680742372501367, "market_dynamics": -0.72193, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2380.0, "high": 2503.0, "low": 2350.0, "close": 2441.0, "volume": 36300}, "trend_line": 2596.673999, "activity_lines": {"activity_5": 2425.266667, "activity_10": 2494.909091, "activity_20": 2597.053044, "activity_30": 2611.444932}, "trend_signal": 0, "fair_value": 2570.307407, "relative_strength": -23.938308, "rate_of_change": 0.054106397890830236, "market_dynamics": -0.794705, "expectation": {"probability": 59.4974, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2422.0, "high": 2468.0, "low": 2409.0, "close": 2409.0, "volume": 17600}, "trend_line": 2596.915316, "activity_lines": {"activity_5": 2421.666667, "activity_10": 2464.727273, "activity_20": 2573.137288, "activity_30": 2599.336932}, "trend_signal": 0, "fair_value": 2569.273385, "relative_strength": -23.530239, "rate_of_change": 0.009293311370349687, "market_dynamics": -0.873031, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2400.0, "high": 2444.0, "low": 2382.0, "close": 2429.0, "volume": 20600}, "trend_line": 2596.957275, "activity_lines": {"activity_5": 2426.866667, "activity_10": 2445.527273, "activity_20": 2552.62683, "activity_30": 2588.503686}, "trend_signal": 0, "fair_value": 2567.44949, "relative_strength": -22.107786, "rate_of_change": 0.0016157246153394988, "market_dynamics": -0.919137, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2420.0, "high": 2498.0, "low": 2393.0, "close": 2452.0, "volume": 20700}, "trend_line": 2595.488599, "activity_lines": {"activity_5": 2434.666667, "activity_10": 2437.6, "activity_20": 2535.757965, "activity_30": 2579.151603}, "trend_signal": 0, "fair_value": 2567.629669, "relative_strength": -20.181652, "rate_of_change": -0.0565537220861831, "market_dynamics": -0.940148, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2502.0, "high": 2577.0, "low": 2484.0, "close": 2577.0, "volume": 15000}, "trend_line": 2599.726172, "activity_lines": {"activity_5": 2482.6, "activity_10": 2458.563636, "activity_20": 2532.451621, "activity_30": 2577.958791}, "trend_signal": 0, "fair_value": 2569.844776, "relative_strength": -20.862266, "rate_of_change": 0.16326687012352925, "market_dynamics": -0.810528, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2585.0, "high": 2598.0, "low": 2528.0, "close": 2562.0, "volume": 6600}, "trend_line": 2602.886401, "activity_lines": {"activity_5": 2516.066667, "activity_10": 2477.545455, "activity_20": 2528.660091, "activity_30": 2575.524844}, "trend_signal": 0, "fair_value": 2573.41943, "relative_strength": -22.556265, "rate_of_change": 0.12156007175051327, "market_dynamics": -0.645811, "expectation": {"probability": 62.7346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2587.0, "high": 2650.0, "low": 2570.0, "close": 2575.0, "volume": 19900}, "trend_line": 2607.345988, "activity_lines": {"activity_5": 2545.8, "activity_10": 2499.763636, "activity_20": 2527.130636, "activity_30": 2573.725721}, "trend_signal": 0, "fair_value": 2576.380409, "relative_strength": -22.914952, "rate_of_change": 0.1713323715659087, "market_dynamics": -0.455081, "expectation": {"probability": 59.9039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2582.0, "high": 2616.0, "low": 2400.0, "close": 2470.0, "volume": 34800}, "trend_line": 2608.498023, "activity_lines": {"activity_5": 2529.466667, "activity_10": 2500.454545, "activity_20": 2516.627405, "activity_30": 2564.86469}, "trend_signal": 0, "fair_value": 2574.227185, "relative_strength": -25.025865, "rate_of_change": 0.04418420130286403, "market_dynamics": -0.31257, "expectation": {"probability": 62.6173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2487.0, "high": 2509.0, "low": 2459.0, "close": 2470.0, "volume": 5200}, "trend_line": 2608.431209, "activity_lines": {"activity_5": 2510.4, "activity_10": 2499.018182, "activity_20": 2507.357143, "activity_30": 2555.929334}, "trend_signal": 0, "fair_value": 2572.518074, "relative_strength": -28.073175, "rate_of_change": -0.002561397379301349, "market_dynamics": -0.229346, "expectation": {"probability": 61.5482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2467.0, "high": 2489.0, "low": 2352.0, "close": 2375.0, "volume": 18300}, "trend_line": 2604.23549, "activity_lines": {"activity_5": 2458.466667, "activity_10": 2479.563636, "activity_20": 2489.928571, "activity_30": 2540.869256}, "trend_signal": 0, "fair_value": 2569.823727, "relative_strength": -28.614949, "rate_of_change": -0.16085220056879893, "market_dynamics": -0.207114, "expectation": {"probability": 60.8101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2378.0, "high": 2549.0, "low": 2315.0, "close": 2475.0, "volume": 30600}, "trend_line": 2599.876953, "activity_lines": {"activity_5": 2453.333333, "activity_10": 2479.381818, "activity_20": 2483.457143, "activity_30": 2532.531482}, "trend_signal": 0, "fair_value": 2570.669473, "relative_strength": -27.060566, "rate_of_change": -0.16736339769335026, "market_dynamics": -0.10685, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2480.0, "high": 2609.0, "low": 2479.0, "close": 2560.0, "volume": 21500}, "trend_line": 2594.406543, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2494.036364, "activity_20": 2486.580952, "activity_30": 2529.958775}, "trend_signal": 0, "fair_value": 2570.992987, "relative_strength": -27.146807, "rate_of_change": -0.21041034244669127, "market_dynamics": 0.101753, "expectation": {"probability": 58.8895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f8fdbbc-f700-44db-8821-b015efaab8ed/", "share_image": "https://sharemaestro.com/terminal/4f8fdbbc-f700-44db-8821-b015efaab8ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}