{"ticker": {"uuid": "4f90861f-e0d1-4a55-b9b6-287fe144fe9b", "symbol": "PSSI", "name": "PT IMC Pelita Logistik Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSSI fell 12.81%, moving from 346.36 to 302.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 10.83 and has improved across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 36.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "302.00"}, {"label": "12-Week Change", "value": "-12.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.83"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 312.0, "low": 290.0, "close": 302.0, "volume": 130900}, "trend_line": 344.772856, "activity_lines": {"activity_5": 311.426923, "activity_10": 321.700461, "activity_20": 333.024292, "activity_30": 339.559023}, "trend_signal": 0, "fair_value": 388.028477, "relative_strength": 10.831481, "rate_of_change": -0.42703989765958916, "market_dynamics": -1.277116, "expectation": {"probability": 36.7949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 526.026118, "high": 529.783447, "low": 488.452829, "close": 503.482147, "volume": 2105800}, "trend_line": 467.912714, "activity_lines": {"activity_5": 516.507515, "activity_10": 507.239428, "activity_20": 492.800545, "activity_30": 482.206725}, "trend_signal": 1, "fair_value": 287.827861, "relative_strength": 11.733768, "rate_of_change": 0.4031179721939945, "market_dynamics": 1.376336, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 503.482094, "high": 503.482094, "low": 462.15147, "close": 473.423462, "volume": 2353300}, "trend_line": 469.290401, "activity_lines": {"activity_5": 502.480151, "activity_10": 502.730633, "activity_20": 492.031187, "activity_30": 482.562257}, "trend_signal": 1, "fair_value": 290.24991, "relative_strength": 6.303979, "rate_of_change": 0.29443247827627533, "market_dynamics": 0.759948, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 473.423439, "high": 495.967458, "low": 462.15147, "close": 484.695404, "volume": 6231300}, "trend_line": 471.04382, "activity_lines": {"activity_5": 493.713033, "activity_10": 500.202967, "activity_20": 492.174319, "activity_30": 483.556128}, "trend_signal": 1, "fair_value": 292.70076, "relative_strength": 8.067577, "rate_of_change": 0.37363197633356415, "market_dynamics": 0.360765, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 488.452759, "high": 497.573191, "low": 452.710034, "close": 469.023865, "volume": 17352000}, "trend_line": 471.899121, "activity_lines": {"activity_5": 482.477446, "activity_10": 494.689301, "activity_20": 490.681787, "activity_30": 483.425808}, "trend_signal": 1, "fair_value": 294.968454, "relative_strength": 4.612261, "rate_of_change": 0.18157567591057605, "market_dynamics": -0.151871, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 469.023865, "high": 477.180802, "low": 460.86692, "close": 473.102325, "volume": 3992100}, "trend_line": 473.14086, "activity_lines": {"activity_5": 476.401491, "activity_10": 490.133796, "activity_20": 489.544955, "activity_30": 483.503434}, "trend_signal": 1, "fair_value": 297.190644, "relative_strength": 6.300849, "rate_of_change": 0.2631365359123005, "market_dynamics": -0.474867, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 481.259316, "high": 485.337785, "low": 460.866913, "close": 460.866913, "volume": 2576500}, "trend_line": 474.475727, "activity_lines": {"activity_5": 469.775315, "activity_10": 483.632769, "activity_20": 487.190698, "activity_30": 482.711567}, "trend_signal": 0, "fair_value": 299.397095, "relative_strength": 3.042385, "rate_of_change": 0.28212887806815734, "market_dynamics": -0.655003, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 460.866913, "high": 469.023849, "low": 416.003762, "close": 432.317627, "volume": 16869800}, "trend_line": 474.48322, "activity_lines": {"activity_5": 456.473726, "activity_10": 472.442524, "activity_20": 482.159363, "activity_30": 479.991689}, "trend_signal": 0, "fair_value": 301.420537, "relative_strength": -3.949374, "rate_of_change": 0.001579216717235959, "market_dynamics": -0.870211, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.317635, "high": 464.945436, "low": 432.317635, "close": 452.709961, "volume": 10117800}, "trend_line": 474.293748, "activity_lines": {"activity_5": 452.709971, "activity_10": 466.117246, "activity_20": 479.283789, "activity_30": 478.586963}, "trend_signal": 0, "fair_value": 303.565743, "relative_strength": -1.591419, "rate_of_change": -0.0399322867518947, "market_dynamics": -0.959296, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 452.709961, "high": 460.866897, "low": 444.553025, "close": 448.631561, "volume": 5291400}, "trend_line": 473.968329, "activity_lines": {"activity_5": 449.719112, "activity_10": 460.38346, "activity_20": 476.118432, "activity_30": 476.931338}, "trend_signal": 0, "fair_value": 305.720629, "relative_strength": -2.522723, "rate_of_change": -0.06861127758319319, "market_dynamics": -1.042814, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 448.631493, "high": 526.122462, "low": 448.631493, "close": 493.49469, "volume": 19312500}, "trend_line": 475.51408, "activity_lines": {"activity_5": 463.042116, "activity_10": 464.213779, "activity_20": 477.361702, "activity_30": 478.191103}, "trend_signal": 0, "fair_value": 308.145188, "relative_strength": 6.901323, "rate_of_change": 0.3261295967309233, "market_dynamics": -0.732837, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.494695, "high": 575.064066, "low": 469.023884, "close": 505.730103, "volume": 25279000}, "trend_line": 477.467678, "activity_lines": {"activity_5": 479.0841, "activity_10": 470.860199, "activity_20": 479.692565, "activity_30": 480.140524}, "trend_signal": 0, "fair_value": 310.625789, "relative_strength": 10.088617, "rate_of_change": 0.41083914907419766, "market_dynamics": -0.421756, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 505.730119, "high": 509.808587, "low": 432.317642, "close": 464.945404, "volume": 18656100}, "trend_line": 478.312274, "activity_lines": {"activity_5": 478.540306, "activity_10": 470.050347, "activity_20": 477.895869, "activity_30": 479.332635}, "trend_signal": 0, "fair_value": 312.853905, "relative_strength": 0.746895, "rate_of_change": 0.1768907171974108, "market_dynamics": -0.303108, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 464.945381, "high": 469.023873, "low": 452.709976, "close": 464.945404, "volume": 3951200}, "trend_line": 478.655894, "activity_lines": {"activity_5": 475.821326, "activity_10": 469.394641, "activity_20": 476.121652, "activity_30": 478.470257}, "trend_signal": 0, "fair_value": 315.086499, "relative_strength": 0.944865, "rate_of_change": 0.0718400966645458, "market_dynamics": -0.252271, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.945404, "high": 477.180794, "low": 456.788467, "close": 469.023865, "volume": 3862200}, "trend_line": 478.884972, "activity_lines": {"activity_5": 473.646137, "activity_10": 469.839565, "activity_20": 474.794124, "activity_30": 477.848835}, "trend_signal": 0, "fair_value": 317.345238, "relative_strength": 1.241955, "rate_of_change": 0.04785859797644432, "market_dynamics": -0.455989, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 469.023873, "high": 473.102341, "low": 448.631545, "close": 456.788483, "volume": 3017900}, "trend_line": 478.706204, "activity_lines": {"activity_5": 466.033, "activity_10": 468.059873, "activity_20": 472.358057, "activity_30": 476.423255}, "trend_signal": 0, "fair_value": 319.5345, "relative_strength": -2.605351, "rate_of_change": -0.03733005010647754, "market_dynamics": -0.740931, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 456.788445, "high": 464.945381, "low": 448.631545, "close": 456.788483, "volume": 3723400}, "trend_line": 478.27695, "activity_lines": {"activity_5": 460.866944, "activity_10": 466.576797, "activity_20": 470.072771, "activity_30": 475.009209}, "trend_signal": 0, "fair_value": 321.737197, "relative_strength": -1.994845, "rate_of_change": -0.0896696128884961, "market_dynamics": -0.797618, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 456.788445, "high": 501.65165, "low": 452.709976, "close": 497.573181, "volume": 8047400}, "trend_line": 478.956697, "activity_lines": {"activity_5": 472.558561, "activity_10": 472.583274, "activity_20": 471.822525, "activity_30": 476.254127}, "trend_signal": 0, "fair_value": 324.205811, "relative_strength": 5.584808, "rate_of_change": 0.14212413958063844, "market_dynamics": -0.472354, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 509.808564, "high": 509.808564, "low": 473.102369, "close": 481.259277, "volume": 8157600}, "trend_line": 479.21789, "activity_lines": {"activity_5": 476.637026, "activity_10": 474.437122, "activity_20": 472.010927, "activity_30": 476.402681}, "trend_signal": 0, "fair_value": 326.56985, "relative_strength": 1.415064, "rate_of_change": 0.05453374003036261, "market_dynamics": -0.204065, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 481.259316, "high": 489.416254, "low": 456.78846, "close": 469.023865, "volume": 5001000}, "trend_line": 478.945993, "activity_lines": {"activity_5": 475.549428, "activity_10": 473.547271, "activity_20": 471.247227, "activity_30": 475.745002}, "trend_signal": 0, "fair_value": 328.859934, "relative_strength": -0.439669, "rate_of_change": -0.056737656434325524, "market_dynamics": 0.002455, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 469.023873, "high": 477.180809, "low": 432.317672, "close": 456.788483, "volume": 7819000}, "trend_line": 478.26625, "activity_lines": {"activity_5": 470.38337, "activity_10": 470.062036, "activity_20": 469.589692, "activity_30": 474.315485}, "trend_signal": 0, "fair_value": 331.062631, "relative_strength": -2.476441, "rate_of_change": -0.14192477021098568, "market_dynamics": 0.123064, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 456.788467, "high": 485.337785, "low": 452.709999, "close": 473.102325, "volume": 4013700}, "trend_line": 478.881767, "activity_lines": {"activity_5": 470.655259, "activity_10": 470.21034, "activity_20": 469.815559, "activity_30": 473.982328}, "trend_signal": 0, "fair_value": 333.360947, "relative_strength": 0.153826, "rate_of_change": 0.12869756124334744, "market_dynamics": 0.063815, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 473.102333, "high": 477.180802, "low": 444.553077, "close": 456.788483, "volume": 4126300}, "trend_line": 478.452513, "activity_lines": {"activity_5": 464.401611, "activity_10": 467.985723, "activity_20": 468.632392, "activity_30": 472.556955}, "trend_signal": 0, "fair_value": 335.509907, "relative_strength": -2.477339, "rate_of_change": -0.0896367390826167, "market_dynamics": -0.093211, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 456.788499, "high": 477.180802, "low": 444.553093, "close": 464.945404, "volume": 3312300}, "trend_line": 478.044667, "activity_lines": {"activity_5": 463.585917, "activity_10": 467.39249, "activity_20": 468.305289, "activity_30": 471.685529}, "trend_signal": 0, "fair_value": 337.711156, "relative_strength": 0.43825, "rate_of_change": -0.08524273337864281, "market_dynamics": -0.153553, "expectation": {"probability": 47.1104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 464.945381, "high": 477.180786, "low": 375.219086, "close": 407.846863, "volume": 6255100}, "trend_line": 475.608291, "activity_lines": {"activity_5": 444.824968, "activity_10": 456.417704, "activity_20": 462.634277, "activity_30": 467.156638}, "trend_signal": 0, "fair_value": 339.568778, "relative_strength": -12.255479, "rate_of_change": -0.5096544670793275, "market_dynamics": -0.478727, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 407.846825, "high": 424.160698, "low": 402.952663, "close": 407.846863, "volume": 3155700}, "trend_line": 472.921427, "activity_lines": {"activity_5": 430.142485, "activity_10": 446.555227, "activity_20": 457.254585, "activity_30": 462.784933}, "trend_signal": 0, "fair_value": 341.421922, "relative_strength": -12.492595, "rate_of_change": -0.5649321197388492, "market_dynamics": -0.909803, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.846841, "high": 416.003784, "low": 402.952679, "close": 411.925293, "volume": 1831100}, "trend_line": 470.370512, "activity_lines": {"activity_5": 420.082253, "activity_10": 438.324131, "activity_20": 452.574054, "activity_30": 458.849699}, "trend_signal": 0, "fair_value": 343.30121, "relative_strength": -13.664074, "rate_of_change": -0.5393950991355643, "market_dynamics": -1.195741, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.925331, "high": 411.925331, "low": 401.321331, "close": 404.584106, "volume": 2108700}, "trend_line": 467.324401, "activity_lines": {"activity_5": 411.653428, "activity_10": 429.573968, "activity_20": 447.427419, "activity_30": 454.605415}, "trend_signal": 0, "fair_value": 345.133439, "relative_strength": -15.492492, "rate_of_change": -0.6475982065814525, "market_dynamics": -1.510413, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 406.215494, "high": 407.846881, "low": 401.321331, "close": 404.584106, "volume": 1509900}, "trend_line": 463.276336, "activity_lines": {"activity_5": 406.704895, "activity_10": 422.514515, "activity_20": 442.412847, "activity_30": 450.557654}, "trend_signal": 0, "fair_value": 346.974624, "relative_strength": -16.031828, "rate_of_change": -0.8662216206424899, "market_dynamics": -1.536669, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 406.215494, "high": 406.215494, "low": 398.058533, "close": 398.058533, "volume": 2828800}, "trend_line": 459.010751, "activity_lines": {"activity_5": 403.605257, "activity_10": 415.662689, "activity_20": 437.005964, "activity_30": 446.350053}, "trend_signal": 0, "fair_value": 348.742632, "relative_strength": -18.335188, "rate_of_change": -0.9207431220920351, "market_dynamics": -1.519255, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 398.058518, "high": 399.689927, "low": 383.37601, "close": 391.53299, "volume": 2067200}, "trend_line": 454.527649, "activity_lines": {"activity_5": 398.982994, "activity_10": 408.914678, "activity_20": 431.218424, "activity_30": 441.996649}, "trend_signal": 0, "fair_value": 350.486722, "relative_strength": -19.733411, "rate_of_change": -0.976687798757034, "market_dynamics": -1.517482, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.164337, "high": 440.474571, "low": 391.53295, "close": 407.846863, "volume": 4794600}, "trend_line": 451.339806, "activity_lines": {"activity_5": 400.886279, "activity_10": 406.319291, "activity_20": 427.470118, "activity_30": 438.984986}, "trend_signal": 0, "fair_value": 352.339866, "relative_strength": -16.665401, "rate_of_change": -0.7013529335373802, "market_dynamics": -1.399712, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 407.846825, "high": 416.0038, "low": 407.846825, "close": 411.925293, "volume": 831500}, "trend_line": 449.289867, "activity_lines": {"activity_5": 404.420937, "activity_10": 405.651898, "activity_20": 424.576344, "activity_30": 436.442114}, "trend_signal": 0, "fair_value": 354.22811, "relative_strength": -16.034299, "rate_of_change": -0.4541897197518614, "market_dynamics": -1.305224, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 416.003784, "high": 424.160721, "low": 399.689926, "close": 416.003784, "volume": 2744600}, "trend_line": 447.000147, "activity_lines": {"activity_5": 408.82568, "activity_10": 406.541744, "activity_20": 422.323475, "activity_30": 434.294625}, "trend_signal": 0, "fair_value": 356.11563, "relative_strength": -15.853757, "rate_of_change": -0.5096309016023254, "market_dynamics": -1.093943, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 420.082253, "high": 428.23919, "low": 411.925293, "close": 416.003784, "volume": 1896500}, "trend_line": 445.232811, "activity_lines": {"activity_5": 412.46911, "activity_10": 408.321438, "activity_20": 420.303662, "activity_30": 432.294859}, "trend_signal": 0, "fair_value": 358.021063, "relative_strength": -14.367585, "rate_of_change": -0.3953770511847281, "market_dynamics": -0.840269, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.082237, "high": 428.239174, "low": 416.003746, "close": 416.003784, "volume": 1671900}, "trend_line": 443.329526, "activity_lines": {"activity_5": 414.91619, "activity_10": 409.952824, "activity_20": 418.536325, "activity_30": 430.409116}, "trend_signal": 0, "fair_value": 359.926495, "relative_strength": -13.993543, "rate_of_change": -0.4274808488900965, "market_dynamics": -0.717355, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 424.160721, "high": 428.23919, "low": 399.689944, "close": 404.584106, "volume": 1942300}, "trend_line": 441.453432, "activity_lines": {"activity_5": 411.925325, "activity_10": 409.359597, "activity_20": 415.875612, "activity_30": 427.909411}, "trend_signal": 0, "fair_value": 361.74529, "relative_strength": -15.044569, "rate_of_change": -0.4231827320249287, "market_dynamics": -0.539576, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 404.584088, "high": 407.846881, "low": 402.952679, "close": 404.584106, "volume": 1176100}, "trend_line": 440.528982, "activity_lines": {"activity_5": 409.151977, "activity_10": 408.899846, "activity_20": 413.463492, "activity_30": 425.530745}, "trend_signal": 0, "fair_value": 363.590953, "relative_strength": -15.972354, "rate_of_change": -0.20941053642098217, "market_dynamics": -0.538607, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.584095, "high": 407.846869, "low": 401.321292, "close": 401.32132, "volume": 1147700}, "trend_line": 438.816027, "activity_lines": {"activity_5": 405.780446, "activity_10": 407.846862, "activity_20": 411.183435, "activity_30": 423.001219}, "trend_signal": 0, "fair_value": 365.39331, "relative_strength": -16.298535, "rate_of_change": -0.3888404781504172, "market_dynamics": -0.373003, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 404.584082, "high": 404.584082, "low": 391.532983, "close": 398.058533, "volume": 2942600}, "trend_line": 437.130259, "activity_lines": {"activity_5": 402.300151, "activity_10": 406.259966, "activity_20": 408.973294, "activity_30": 420.371703}, "trend_signal": 0, "fair_value": 367.183709, "relative_strength": -17.758807, "rate_of_change": -0.3841628145455125, "market_dynamics": -0.124116, "expectation": {"probability": 43.5543, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 399.68992, "high": 404.584055, "low": 394.795758, "close": 402.952667, "volume": 2349800}, "trend_line": 434.112192, "activity_lines": {"activity_5": 401.647583, "activity_10": 405.562914, "activity_20": 407.56719, "activity_30": 418.166697}, "trend_signal": 0, "fair_value": 368.98309, "relative_strength": -15.947712, "rate_of_change": -0.6904273812808804, "market_dynamics": 0.082459, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 404.584073, "high": 404.584073, "low": 396.427136, "close": 399.689911, "volume": 5476700}, "trend_line": 430.577519, "activity_lines": {"activity_5": 400.777505, "activity_10": 404.065002, "activity_20": 406.106709, "activity_30": 415.945905}, "trend_signal": 0, "fair_value": 370.73021, "relative_strength": -16.444164, "rate_of_change": -0.8142302992494619, "market_dynamics": 0.420886, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.68992, "high": 399.68992, "low": 396.427124, "close": 399.689911, "volume": 1729700}, "trend_line": 428.402336, "activity_lines": {"activity_5": 400.233706, "activity_10": 402.715399, "activity_20": 404.995812, "activity_30": 413.953156}, "trend_signal": 0, "fair_value": 372.468374, "relative_strength": -16.83584, "rate_of_change": -0.505178023472239, "market_dynamics": 0.420648, "expectation": {"probability": 41.9807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 399.68992, "high": 402.952686, "low": 398.058523, "close": 399.689911, "volume": 1074400}, "trend_line": 426.227153, "activity_lines": {"activity_5": 400.016187, "activity_10": 401.588257, "activity_20": 404.156812, "activity_30": 412.100741}, "trend_signal": 0, "fair_value": 374.139368, "relative_strength": -15.888404, "rate_of_change": -0.5077430296738634, "market_dynamics": 0.354469, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 402.9527, "high": 420.082229, "low": 399.689926, "close": 411.925293, "volume": 3543100}, "trend_line": 424.323867, "activity_lines": {"activity_5": 403.985889, "activity_10": 402.982346, "activity_20": 404.793826, "activity_30": 411.178041}, "trend_signal": 0, "fair_value": 375.89775, "relative_strength": -13.229074, "rate_of_change": -0.44654264436315255, "market_dynamics": 0.525264, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 416.003761, "high": 416.0038, "low": 398.058538, "close": 411.925293, "volume": 3193900}, "trend_line": 422.828427, "activity_lines": {"activity_5": 407.03114, "activity_10": 404.45059, "activity_20": 405.41142, "activity_30": 410.378133}, "trend_signal": 0, "fair_value": 377.606874, "relative_strength": -12.142972, "rate_of_change": -0.3524289148694128, "market_dynamics": 0.601554, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.92531, "high": 420.082269, "low": 402.952679, "close": 407.846863, "volume": 2780100}, "trend_line": 421.19704, "activity_lines": {"activity_5": 408.11874, "activity_10": 405.251455, "activity_20": 405.621171, "activity_30": 409.41158}, "trend_signal": 0, "fair_value": 379.307767, "relative_strength": -12.602259, "rate_of_change": -0.3858271809146742, "market_dynamics": 0.704644, "expectation": {"probability": 40.8912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 407.846825, "high": 416.003778, "low": 399.689893, "close": 402.952667, "volume": 4228100}, "trend_line": 418.043023, "activity_lines": {"activity_5": 407.031144, "activity_10": 405.103143, "activity_20": 405.384229, "activity_30": 408.234524}, "trend_signal": 0, "fair_value": 380.869814, "relative_strength": -10.823828, "rate_of_change": -0.7488222139452856, "market_dynamics": 0.77517, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.952719, "high": 407.846881, "low": 398.058556, "close": 402.952667, "volume": 1229800}, "trend_line": 415.432802, "activity_lines": {"activity_5": 405.726031, "activity_10": 404.984494, "activity_20": 405.155056, "activity_30": 407.260952}, "trend_signal": 0, "fair_value": 382.431862, "relative_strength": -9.784382, "rate_of_change": -0.6243905187720413, "market_dynamics": 0.522119, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 398.058521, "high": 399.689908, "low": 354.011097, "close": 363.799377, "volume": 7397000}, "trend_line": 411.925319, "activity_lines": {"activity_5": 391.152305, "activity_10": 397.717404, "activity_20": 401.204767, "activity_30": 403.929764}, "trend_signal": 0, "fair_value": 383.769795, "relative_strength": -19.168928, "rate_of_change": -0.8442961131412968, "market_dynamics": 0.188504, "expectation": {"probability": 34.4432, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 365.430786, "high": 367.062174, "low": 360.536624, "close": 365.430786, "volume": 1419600}, "trend_line": 408.880063, "activity_lines": {"activity_5": 380.330776, "activity_10": 391.369828, "activity_20": 397.572989, "activity_30": 400.930116}, "trend_signal": 0, "fair_value": 385.055493, "relative_strength": -17.628825, "rate_of_change": -0.7392738099694218, "market_dynamics": -0.235521, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.062164, "high": 391.532947, "low": 363.79939, "close": 388.270172, "volume": 3329900}, "trend_line": 406.052324, "activity_lines": {"activity_5": 380.222009, "activity_10": 389.857083, "activity_20": 396.240686, "activity_30": 399.600446}, "trend_signal": 0, "fair_value": 386.469686, "relative_strength": -14.547115, "rate_of_change": -0.691581531085806, "market_dynamics": -0.402736, "expectation": {"probability": 37.8329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 388.270193, "high": 393.164356, "low": 385.007437, "close": 389.901581, "volume": 1688600}, "trend_line": 403.822761, "activity_lines": {"activity_5": 381.962158, "activity_10": 388.84859, "activity_20": 395.156979, "activity_30": 398.558463}, "trend_signal": 0, "fair_value": 387.840601, "relative_strength": -12.395809, "rate_of_change": -0.5490826842306128, "market_dynamics": -0.488869, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 389.901584, "high": 435.860913, "low": 381.604368, "close": 383.412933, "volume": 15871500}, "trend_line": 401.105012, "activity_lines": {"activity_5": 382.409497, "activity_10": 386.838312, "activity_20": 393.560179, "activity_30": 397.241699}, "trend_signal": 0, "fair_value": 389.205746, "relative_strength": -10.175045, "rate_of_change": -0.6730054029817368, "market_dynamics": -0.357314, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 383.41291, "high": 385.221461, "low": 368.944542, "close": 374.370178, "volume": 3714800}, "trend_line": 399.989122, "activity_lines": {"activity_5": 381.145233, "activity_10": 383.479842, "activity_20": 391.25736, "activity_30": 395.516871}, "trend_signal": 0, "fair_value": 390.315893, "relative_strength": -10.889588, "rate_of_change": -0.2782039532330698, "market_dynamics": -0.229755, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 374.370197, "high": 374.370197, "low": 359.90175, "close": 368.944519, "volume": 3747800}, "trend_line": 398.692378, "activity_lines": {"activity_5": 377.367696, "activity_10": 379.817709, "activity_20": 388.636066, "activity_30": 393.513994}, "trend_signal": 0, "fair_value": 391.34648, "relative_strength": -9.550684, "rate_of_change": -0.32419481647803156, "market_dynamics": -0.346931, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 365.327416, "high": 383.41291, "low": 365.327416, "close": 379.795807, "volume": 1035400}, "trend_line": 397.621395, "activity_lines": {"activity_5": 376.973006, "activity_10": 378.910006, "activity_20": 387.27232, "activity_30": 392.29486}, "trend_signal": 0, "fair_value": 392.357066, "relative_strength": -8.42394, "rate_of_change": -0.26862389629129363, "market_dynamics": -0.391907, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 387.030034, "high": 403.306995, "low": 381.604379, "close": 401.498444, "volume": 2293100}, "trend_line": 397.518539, "activity_lines": {"activity_5": 384.377486, "activity_10": 382.458256, "activity_20": 388.093531, "activity_30": 392.544992}, "trend_signal": 0, "fair_value": 393.614244, "relative_strength": -5.271765, "rate_of_change": -0.02586782333481606, "market_dynamics": -0.338816, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.498432, "high": 406.924091, "low": 396.072777, "close": 405.11554, "volume": 2559500}, "trend_line": 397.536254, "activity_lines": {"activity_5": 392.214541, "activity_10": 386.6906, "activity_20": 389.273922, "activity_30": 393.035121}, "trend_signal": 0, "fair_value": 395.011037, "relative_strength": -6.520099, "rate_of_change": 0.004456395931765511, "market_dynamics": -0.018152, "expectation": {"probability": 44.0747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 405.115558, "high": 405.115558, "low": 397.881341, "close": 401.498444, "volume": 1402700}, "trend_line": 397.650918, "activity_lines": {"activity_5": 397.399056, "activity_10": 390.225966, "activity_20": 390.091759, "activity_30": 393.290747}, "trend_signal": 0, "fair_value": 396.449263, "relative_strength": -8.009501, "rate_of_change": 0.0288436586213857, "market_dynamics": 0.330942, "expectation": {"probability": 43.5991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.498432, "high": 401.498432, "low": 394.264226, "close": 397.881348, "volume": 1587200}, "trend_line": 397.86253, "activity_lines": {"activity_5": 399.569322, "activity_10": 392.41824, "activity_20": 390.54873, "activity_30": 393.305613}, "trend_signal": 0, "fair_value": 397.864304, "relative_strength": -8.087801, "rate_of_change": 0.05321551904477242, "market_dynamics": 0.635565, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.881348, "high": 397.881355, "low": 379.79583, "close": 383.412933, "volume": 3333500}, "trend_line": 397.048065, "activity_lines": {"activity_5": 394.987661, "activity_10": 391.389883, "activity_20": 389.651907, "activity_30": 392.373381}, "trend_signal": 0, "fair_value": 399.223524, "relative_strength": -10.989935, "rate_of_change": -0.20471015453503105, "market_dynamics": 0.660666, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.412952, "high": 412.34975, "low": 370.753075, "close": 410.541199, "volume": 11177100}, "trend_line": 397.001929, "activity_lines": {"activity_5": 399.207613, "activity_10": 395.382251, "activity_20": 391.416237, "activity_30": 393.243906}, "trend_signal": 0, "fair_value": 400.701254, "relative_strength": -4.475438, "rate_of_change": -0.011619751880667132, "market_dynamics": 0.874118, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 406.924091, "high": 440.755618, "low": 399.689885, "close": 411.885162, "volume": 22156800}, "trend_line": 396.864641, "activity_lines": {"activity_5": 403.272703, "activity_10": 399.243711, "activity_20": 393.25689, "activity_30": 394.204114}, "trend_signal": 0, "fair_value": 402.233756, "relative_strength": -2.946677, "rate_of_change": -0.0345811921735051, "market_dynamics": 1.109837, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 411.885148, "high": 419.583968, "low": 404.18636, "close": 417.659271, "volume": 5273700}, "trend_line": 396.919824, "activity_lines": {"activity_5": 408.811188, "activity_10": 403.637331, "activity_20": 395.589387, "activity_30": 395.545703}, "trend_signal": 0, "fair_value": 403.729421, "relative_strength": -3.543612, "rate_of_change": 0.013904740886200426, "market_dynamics": 1.279742, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 419.583952, "high": 419.583952, "low": 411.885162, "close": 415.734558, "volume": 3203700}, "trend_line": 396.91085, "activity_lines": {"activity_5": 412.630713, "activity_10": 406.89393, "activity_20": 397.711272, "activity_30": 396.759557}, "trend_signal": 0, "fair_value": 405.129663, "relative_strength": -5.018858, "rate_of_change": -0.002260910001820255, "market_dynamics": 1.444701, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 415.734558, "high": 417.659255, "low": 409.960451, "close": 413.809845, "volume": 5942100}, "trend_line": 397.218375, "activity_lines": {"activity_5": 414.618453, "activity_10": 408.949852, "activity_20": 399.631713, "activity_30": 397.849815}, "trend_signal": 1, "fair_value": 406.517567, "relative_strength": -6.581131, "rate_of_change": 0.0774796153846634, "market_dynamics": 1.334191, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 413.809859, "high": 415.734556, "low": 408.035768, "close": 413.809845, "volume": 3169000}, "trend_line": 397.525899, "activity_lines": {"activity_5": 414.579732, "activity_10": 410.387338, "activity_20": 401.523758, "activity_30": 398.920232}, "trend_signal": 1, "fair_value": 407.868545, "relative_strength": -6.831055, "rate_of_change": 0.07741937920167989, "market_dynamics": 1.181318, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 413.809845, "high": 417.659253, "low": 408.035768, "close": 411.885162, "volume": 2022600}, "trend_line": 397.878027, "activity_lines": {"activity_5": 413.681541, "activity_10": 411.251037, "activity_20": 403.180799, "activity_30": 399.846636}, "trend_signal": 1, "fair_value": 409.207185, "relative_strength": -7.928554, "rate_of_change": 0.08857988897976012, "market_dynamics": 1.075476, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 413.809845, "high": 415.734542, "low": 408.035768, "close": 411.885162, "volume": 2488400}, "trend_line": 398.338915, "activity_lines": {"activity_5": 412.783349, "activity_10": 411.991653, "activity_20": 404.795304, "activity_30": 400.750323}, "trend_signal": 1, "fair_value": 410.499668, "relative_strength": -6.53965, "rate_of_change": 0.11583650483921075, "market_dynamics": 1.049135, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 411.885164, "high": 419.583936, "low": 409.960465, "close": 411.885162, "volume": 3387700}, "trend_line": 398.636665, "activity_lines": {"activity_5": 412.270099, "activity_10": 412.543419, "activity_20": 406.18083, "activity_30": 401.624274}, "trend_signal": 1, "fair_value": 411.801382, "relative_strength": -5.49874, "rate_of_change": 0.07474790656594718, "market_dynamics": 1.043147, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.809859, "high": 415.734556, "low": 409.960451, "close": 413.809845, "volume": 1447700}, "trend_line": 399.107329, "activity_lines": {"activity_5": 412.655035, "activity_10": 413.190513, "activity_20": 407.528447, "activity_30": 402.603189}, "trend_signal": 1, "fair_value": 413.106202, "relative_strength": -2.101962, "rate_of_change": 0.1180684170132718, "market_dynamics": 0.945437, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.809859, "high": 417.659271, "low": 411.885148, "close": 417.659271, "volume": 1974500}, "trend_line": 399.706308, "activity_lines": {"activity_5": 414.323114, "activity_10": 413.984831, "activity_20": 409.121059, "activity_30": 403.800088}, "trend_signal": 1, "fair_value": 414.352613, "relative_strength": -1.150028, "rate_of_change": 0.1500796794438184, "market_dynamics": 0.878745, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 415.73456, "high": 425.358061, "low": 415.73456, "close": 423.43335, "volume": 3165000}, "trend_line": 400.497756, "activity_lines": {"activity_5": 417.659257, "activity_10": 415.699562, "activity_20": 411.131403, "activity_30": 405.330865}, "trend_signal": 1, "fair_value": 415.608344, "relative_strength": -2.417126, "rate_of_change": 0.19800738296079196, "market_dynamics": 0.883269, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 423.433335, "high": 431.132156, "low": 419.583954, "close": 423.43335, "volume": 5566000}, "trend_line": 400.881358, "activity_lines": {"activity_5": 420.225521, "activity_10": 417.204326, "activity_20": 412.951175, "activity_30": 406.810581}, "trend_signal": 1, "fair_value": 416.854844, "relative_strength": -1.191402, "rate_of_change": 0.09578131069478357, "market_dynamics": 0.89286, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 425.358045, "high": 427.282742, "low": 408.035768, "close": 411.885162, "volume": 4569300}, "trend_line": 400.88002, "activity_lines": {"activity_5": 418.17251, "activity_10": 416.504437, "activity_20": 413.437484, "activity_30": 407.520504}, "trend_signal": 1, "fair_value": 417.962695, "relative_strength": -0.98501, "rate_of_change": -0.0003337645847766352, "market_dynamics": 0.848024, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 411.885162, "high": 413.809859, "low": 402.261676, "close": 406.111084, "volume": 3471500}, "trend_line": 400.822161, "activity_lines": {"activity_5": 414.194806, "activity_10": 414.824704, "activity_20": 413.169402, "activity_30": 407.857992}, "trend_signal": 1, "fair_value": 418.959681, "relative_strength": 0.700241, "rate_of_change": -0.014432996685643663, "market_dynamics": 0.517312, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 406.111082, "high": 413.809874, "low": 396.487597, "close": 409.96048, "volume": 3528000}, "trend_line": 401.055755, "activity_lines": {"activity_5": 412.013485, "activity_10": 413.984838, "activity_20": 413.142619, "activity_30": 408.447561}, "trend_signal": 1, "fair_value": 420.009036, "relative_strength": 3.537682, "rate_of_change": 0.05827871378598309, "market_dynamics": 0.140432, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 411.885175, "high": 411.885175, "low": 402.261676, "close": 406.111084, "volume": 2368200}, "trend_line": 401.161035, "activity_lines": {"activity_5": 409.062284, "activity_10": 412.515071, "activity_20": 412.708931, "activity_30": 408.773711}, "trend_signal": 1, "fair_value": 420.886012, "relative_strength": 2.168723, "rate_of_change": 0.026250714193105203, "market_dynamics": -0.359155, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 408.035781, "high": 409.960478, "low": 402.261674, "close": 404.186371, "volume": 2167900}, "trend_line": 402.507268, "activity_lines": {"activity_5": 406.624331, "activity_10": 410.80034, "activity_20": 412.087196, "activity_30": 408.968894}, "trend_signal": 1, "fair_value": 421.649102, "relative_strength": 2.87892, "rate_of_change": 0.3355841875320677, "market_dynamics": -0.723876, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 404.1864, "high": 409.96048, "low": 398.412308, "close": 409.96048, "volume": 1216700}, "trend_line": 403.991591, "activity_lines": {"activity_5": 407.394212, "activity_10": 410.275424, "activity_20": 412.002577, "activity_30": 409.449746}, "trend_signal": 1, "fair_value": 422.550753, "relative_strength": 0.615662, "rate_of_change": 0.3687692417022436, "market_dynamics": -0.74771, "expectation": {"probability": 44.2075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 411.885161, "high": 411.885161, "low": 398.41228, "close": 404.186371, "volume": 2995100}, "trend_line": 404.522131, "activity_lines": {"activity_5": 406.367702, "activity_10": 408.735665, "activity_20": 411.310523, "activity_30": 409.462313}, "trend_signal": 1, "fair_value": 423.304612, "relative_strength": -0.001492, "rate_of_change": 0.13132451561348799, "market_dynamics": -0.806554, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 404.1864, "high": 406.111097, "low": 375.315905, "close": 383.014709, "volume": 1953600}, "trend_line": 404.292569, "activity_lines": {"activity_5": 398.412286, "activity_10": 403.521484, "activity_20": 408.503199, "activity_30": 408.074737}, "trend_signal": 0, "fair_value": 423.913524, "relative_strength": -0.627369, "rate_of_change": -0.05674893470784845, "market_dynamics": -0.92563, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 383.014725, "high": 386.86412, "low": 375.315937, "close": 384.939423, "volume": 919600}, "trend_line": 404.343452, "activity_lines": {"activity_5": 392.894826, "activity_10": 399.287153, "activity_20": 406.010259, "activity_30": 406.826147}, "trend_signal": 0, "fair_value": 424.442458, "relative_strength": -0.819176, "rate_of_change": 0.012585687668179453, "market_dynamics": -1.03125, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 384.939408, "high": 392.638198, "low": 383.014711, "close": 390.713501, "volume": 534400}, "trend_line": 404.888229, "activity_lines": {"activity_5": 390.713503, "activity_10": 396.802544, "activity_20": 404.195545, "activity_30": 405.946795}, "trend_signal": 0, "fair_value": 425.045331, "relative_strength": -1.055444, "rate_of_change": 0.13473125317236756, "market_dynamics": -1.173051, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.713503, "high": 396.487594, "low": 386.864108, "close": 388.788818, "volume": 363000}, "trend_line": 405.549706, "activity_lines": {"activity_5": 388.78881, "activity_10": 394.562899, "activity_20": 402.325841, "activity_30": 404.908124}, "trend_signal": 0, "fair_value": 425.682024, "relative_strength": -0.432585, "rate_of_change": 0.16337274156715254, "market_dynamics": -1.330282, "expectation": {"probability": 42.8936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 390.713501, "high": 413.809886, "low": 383.01473, "close": 394.562897, "volume": 990800}, "trend_line": 406.041942, "activity_lines": {"activity_5": 390.200254, "activity_10": 393.79302, "activity_20": 401.134363, "activity_30": 404.199297}, "trend_signal": 0, "fair_value": 426.374194, "relative_strength": 0.197487, "rate_of_change": 0.12137501093392267, "market_dynamics": -1.254163, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.562881, "high": 394.562897, "low": 388.78879, "close": 392.638184, "volume": 309100}, "trend_line": 405.7466, "activity_lines": {"activity_5": 391.611692, "activity_10": 392.88316, "activity_20": 399.85123, "activity_30": 403.334539}, "trend_signal": 0, "fair_value": 427.063258, "relative_strength": -0.35351, "rate_of_change": -0.07273682086763468, "market_dynamics": -1.202172, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 390.713501, "high": 394.56291, "low": 384.939424, "close": 388.788818, "volume": 388600}, "trend_line": 405.202376, "activity_lines": {"activity_5": 391.098444, "activity_10": 391.588366, "activity_20": 398.302308, "activity_30": 402.240488}, "trend_signal": 0, "fair_value": 427.75534, "relative_strength": -0.471658, "rate_of_change": -0.13412903521557187, "market_dynamics": -1.222304, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388.788817, "high": 392.638213, "low": 375.315934, "close": 377.240631, "volume": 1424400}, "trend_line": 404.393783, "activity_lines": {"activity_5": 386.479173, "activity_10": 388.508852, "activity_20": 395.763542, "activity_30": 400.436505}, "trend_signal": 0, "fair_value": 428.382628, "relative_strength": 1.820982, "rate_of_change": -0.1995528772516453, "market_dynamics": -1.237688, "expectation": {"probability": 42.5106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.240631, "high": 379.165328, "low": 359.918324, "close": 365.692444, "volume": 1361300}, "trend_line": 403.320819, "activity_lines": {"activity_5": 378.908698, "activity_10": 383.819591, "activity_20": 392.289923, "activity_30": 397.939644}, "trend_signal": 0, "fair_value": 428.889731, "relative_strength": 0.265461, "rate_of_change": -0.26532653198578304, "market_dynamics": -1.336606, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.61713, "high": 383.014706, "low": 365.692433, "close": 375.315918, "volume": 699600}, "trend_line": 403.050919, "activity_lines": {"activity_5": 376.085805, "activity_10": 381.684925, "activity_20": 389.95279, "activity_30": 396.132876}, "trend_signal": 0, "fair_value": 429.421596, "relative_strength": 0.383323, "rate_of_change": -0.06691943169934654, "market_dynamics": -1.37421, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 377.240617, "high": 381.090025, "low": 357.993652, "close": 357.993652, "volume": 1142200}, "trend_line": 401.299334, "activity_lines": {"activity_5": 368.771956, "activity_10": 376.925674, "activity_20": 386.149222, "activity_30": 393.225956}, "trend_signal": 0, "fair_value": 429.787032, "relative_strength": 3.812531, "rate_of_change": -0.4345815670997227, "market_dynamics": -1.372128, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.918351, "high": 384.939413, "low": 356.068957, "close": 367.617157, "volume": 1183300}, "trend_line": 399.823734, "activity_lines": {"activity_5": 366.975578, "activity_10": 374.371079, "activity_20": 383.5463, "activity_30": 391.052912}, "trend_signal": 0, "fair_value": 430.223389, "relative_strength": 0.707361, "rate_of_change": -0.3677055691300962, "market_dynamics": -1.302109, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 367.617156, "high": 371.466551, "low": 359.918335, "close": 367.617157, "volume": 747700}, "trend_line": 398.155663, "activity_lines": {"activity_5": 366.590643, "activity_10": 372.131434, "activity_20": 381.209169, "activity_30": 388.975069}, "trend_signal": 0, "fair_value": 430.567431, "relative_strength": 2.486262, "rate_of_change": -0.41720159614136304, "market_dynamics": -1.252589, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 367.617128, "high": 379.165327, "low": 356.068941, "close": 367.617157, "volume": 1090300}, "trend_line": 396.55175, "activity_lines": {"activity_5": 366.847274, "activity_10": 370.311723, "activity_20": 379.13783, "activity_30": 387.004842}, "trend_signal": 0, "fair_value": 430.763767, "relative_strength": 6.546089, "rate_of_change": -0.4028356617898908, "market_dynamics": -1.179465, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.692444, "high": 367.617141, "low": 317.575006, "close": 348.370148, "volume": 3902900}, "trend_line": 394.370426, "activity_lines": {"activity_5": 360.55992, "activity_10": 365.377495, "activity_20": 375.444243, "activity_30": 383.896352}, "trend_signal": 0, "fair_value": 430.882883, "relative_strength": -2.861249, "rate_of_change": -0.5500729728213323, "market_dynamics": -1.051685, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.445487, "high": 348.370184, "low": 317.57503, "close": 332.972595, "volume": 1157600}, "trend_line": 391.675851, "activity_lines": {"activity_5": 350.936434, "activity_10": 358.48358, "activity_20": 370.559179, "activity_30": 379.935202}, "trend_signal": 0, "fair_value": 430.92176, "relative_strength": -3.359122, "rate_of_change": -0.6832599054980827, "market_dynamics": -1.100249, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.821978, "high": 354.144239, "low": 332.972584, "close": 346.445465, "volume": 1185900}, "trend_line": 389.494528, "activity_lines": {"activity_5": 347.471975, "activity_10": 355.124107, "activity_20": 367.323854, "activity_30": 377.017112}, "trend_signal": 0, "fair_value": 430.843907, "relative_strength": -2.124311, "rate_of_change": -0.5569204724853002, "market_dynamics": -1.05872, "expectation": {"probability": 39.1328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 346.44548, "high": 363.767729, "low": 340.671372, "close": 359.918335, "volume": 1404600}, "trend_line": 387.762301, "activity_lines": {"activity_5": 349.909918, "activity_10": 354.984126, "activity_20": 365.655781, "activity_30": 375.108971}, "trend_signal": 0, "fair_value": 430.852419, "relative_strength": -1.879888, "rate_of_change": -0.444737185113939, "market_dynamics": -0.94735, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 359.918349, "high": 371.466547, "low": 344.520787, "close": 356.06897, "volume": 2470800}, "trend_line": 385.901761, "activity_lines": {"activity_5": 351.577995, "activity_10": 354.459211, "activity_20": 363.831903, "activity_30": 373.06424}, "trend_signal": 0, "fair_value": 430.642392, "relative_strength": -4.710093, "rate_of_change": -0.47981456557324215, "market_dynamics": -0.863141, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.06897, "high": 357.993667, "low": 331.047886, "close": 350.294861, "volume": 4372000}, "trend_line": 383.784595, "activity_lines": {"activity_5": 352.091248, "activity_10": 353.05943, "activity_20": 361.714736, "activity_30": 370.76702}, "trend_signal": 0, "fair_value": 430.418431, "relative_strength": -6.498655, "rate_of_change": -0.5486282297633769, "market_dynamics": -0.646311, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.294867, "high": 371.46655, "low": 350.294867, "close": 365.692444, "volume": 1449100}, "trend_line": 382.052367, "activity_lines": {"activity_5": 357.608714, "activity_10": 354.914138, "activity_20": 361.320631, "activity_30": 369.599785}, "trend_signal": 0, "fair_value": 430.200857, "relative_strength": -6.145385, "rate_of_change": -0.4513542290565416, "market_dynamics": -0.281993, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 369.541853, "high": 371.46655, "low": 348.370164, "close": 354.144257, "volume": 2051200}, "trend_line": 379.742731, "activity_lines": {"activity_5": 357.095461, "activity_10": 354.529198, "activity_20": 359.909186, "activity_30": 367.799262}, "trend_signal": 0, "fair_value": 429.470757, "relative_strength": -10.340411, "rate_of_change": -0.6045338805609367, "market_dynamics": -0.027342, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 354.144255, "high": 357.993649, "low": 346.445467, "close": 350.294861, "volume": 2415400}, "trend_line": 377.304781, "activity_lines": {"activity_5": 354.785824, "activity_10": 353.689329, "activity_20": 358.277776, "activity_30": 365.899399}, "trend_signal": 0, "fair_value": 428.646745, "relative_strength": -10.67891, "rate_of_change": -0.6420004389761448, "market_dynamics": 0.210637, "expectation": {"probability": 38.7152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.230758, "high": 356.198723, "low": 344.391007, "close": 348.326904, "volume": 878600}, "trend_line": 375.186173, "activity_lines": {"activity_5": 352.461766, "activity_10": 352.806601, "activity_20": 356.651411, "activity_30": 364.029859}, "trend_signal": 0, "fair_value": 427.796673, "relative_strength": -10.21096, "rate_of_change": -0.5615110400628596, "market_dynamics": 0.295652, "expectation": {"probability": 38.1513, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 346.358954, "high": 354.230773, "low": 338.48716, "close": 346.358978, "volume": 1236300}, "trend_line": 373.194436, "activity_lines": {"activity_5": 349.99787, "activity_10": 351.9168, "activity_20": 355.0303, "activity_30": 362.17004}, "trend_signal": 0, "fair_value": 426.139166, "relative_strength": -11.188071, "rate_of_change": -0.530866312069555, "market_dynamics": 0.249899, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.358979, "high": 368.006407, "low": 340.455117, "close": 352.262817, "volume": 1438800}, "trend_line": 371.27118, "activity_lines": {"activity_5": 349.764313, "activity_10": 352.136991, "activity_20": 354.201002, "activity_30": 360.819612}, "trend_signal": 0, "fair_value": 424.784445, "relative_strength": -6.162809, "rate_of_change": -0.5153495911176931, "market_dynamics": 0.239936, "expectation": {"probability": 37.5203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.262807, "high": 354.230765, "low": 332.583321, "close": 334.55127, "volume": 1056600}, "trend_line": 368.885853, "activity_lines": {"activity_5": 344.522215, "activity_10": 348.786169, "activity_20": 351.877153, "activity_30": 358.450586}, "trend_signal": 0, "fair_value": 423.653384, "relative_strength": -10.54301, "rate_of_change": -0.6424756696708906, "market_dynamics": 0.001398, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 336.519226, "high": 352.262824, "low": 330.615372, "close": 334.55127, "volume": 674800}, "trend_line": 366.564683, "activity_lines": {"activity_5": 340.586316, "activity_10": 345.651605, "activity_20": 349.811579, "activity_30": 356.235452}, "trend_signal": 0, "fair_value": 422.811348, "relative_strength": -9.86408, "rate_of_change": -0.6292380098404031, "market_dynamics": -0.11917, "expectation": {"probability": 39.3417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.487175, "high": 346.35897, "low": 332.583329, "close": 338.487183, "volume": 847500}, "trend_line": 364.18224, "activity_lines": {"activity_5": 339.011961, "activity_10": 343.693882, "activity_20": 348.324136, "activity_30": 354.424}, "trend_signal": 0, "fair_value": 422.211312, "relative_strength": -10.914113, "rate_of_change": -0.6499379537880967, "market_dynamics": -0.163522, "expectation": {"probability": 38.3829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.487175, "high": 344.391006, "low": 332.583314, "close": 340.455109, "volume": 1145300}, "trend_line": 362.057864, "activity_lines": {"activity_5": 338.749563, "activity_10": 342.413632, "activity_20": 347.153663, "activity_30": 352.893217}, "trend_signal": 0, "fair_value": 421.334865, "relative_strength": -13.382905, "rate_of_change": -0.5833277317422134, "market_dynamics": -0.219053, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 338.48716, "high": 346.35897, "low": 334.551263, "close": 336.519226, "volume": 911700}, "trend_line": 360.508015, "activity_lines": {"activity_5": 337.568795, "activity_10": 340.596671, "activity_20": 345.774349, "activity_30": 351.245563}, "trend_signal": 0, "fair_value": 420.577701, "relative_strength": -16.716683, "rate_of_change": -0.42806665842783487, "market_dynamics": -0.186785, "expectation": {"probability": 40.4209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 340.455131, "high": 348.326918, "low": 332.583336, "close": 340.455109, "volume": 1312800}, "trend_line": 359.025205, "activity_lines": {"activity_5": 338.749561, "activity_10": 340.025748, "activity_20": 344.872139, "activity_30": 349.951827}, "trend_signal": 0, "fair_value": 419.701255, "relative_strength": -15.452642, "rate_of_change": -0.41131124366263316, "market_dynamics": -0.14876, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 340.455109, "high": 344.391029, "low": 334.551285, "close": 338.487183, "volume": 1067100}, "trend_line": 357.284327, "activity_lines": {"activity_5": 338.880762, "activity_10": 339.345913, "activity_20": 343.911851, "activity_30": 348.626794}, "trend_signal": 0, "fair_value": 418.715851, "relative_strength": -15.550609, "rate_of_change": -0.4848901903697845, "market_dynamics": -0.234341, "expectation": {"probability": 40.7613, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 340.455109, "high": 346.358954, "low": 334.551263, "close": 336.519226, "volume": 3017600}, "trend_line": 355.542008, "activity_lines": {"activity_5": 338.093583, "activity_10": 338.522953, "activity_20": 342.902853, "activity_30": 347.28711}, "trend_signal": 0, "fair_value": 417.83826, "relative_strength": -19.509694, "rate_of_change": -0.48765615179084215, "market_dynamics": -0.162733, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.519226, "high": 354.230766, "low": 332.583314, "close": 352.262817, "volume": 2617100}, "trend_line": 354.132005, "activity_lines": {"activity_5": 342.685465, "activity_10": 340.77715, "activity_20": 343.54133, "activity_30": 347.075549}, "trend_signal": 0, "fair_value": 417.10976, "relative_strength": -14.968987, "rate_of_change": -0.3965784543805629, "market_dynamics": 0.273532, "expectation": {"probability": 38.001, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.230774, "high": 358.166671, "low": 336.519211, "close": 340.455109, "volume": 7455300}, "trend_line": 352.392569, "activity_lines": {"activity_5": 342.554264, "activity_10": 340.777147, "activity_20": 343.036727, "activity_30": 346.193169}, "trend_signal": 0, "fair_value": 416.329655, "relative_strength": -17.170223, "rate_of_change": -0.49118294179595884, "market_dynamics": 0.628036, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 332.58333, "high": 354.23075, "low": 326.679483, "close": 348.326904, "volume": 4431800}, "trend_line": 351.043839, "activity_lines": {"activity_5": 344.784603, "activity_10": 342.423066, "activity_20": 343.246187, "activity_30": 345.930868}, "trend_signal": 0, "fair_value": 415.551839, "relative_strength": -15.352141, "rate_of_change": -0.38273508542684087, "market_dynamics": 1.097596, "expectation": {"probability": 38.0593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 350.294853, "high": 350.294853, "low": 334.551263, "close": 340.455109, "volume": 859000}, "trend_line": 349.817655, "activity_lines": {"activity_5": 343.866223, "activity_10": 342.387284, "activity_20": 342.696994, "activity_30": 345.247724}, "trend_signal": 0, "fair_value": 414.79582, "relative_strength": -16.811858, "rate_of_change": -0.3492965446973674, "market_dynamics": 1.148632, "expectation": {"probability": 38.8579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.455109, "high": 348.326911, "low": 336.519211, "close": 342.423065, "volume": 1100100}, "trend_line": 349.042009, "activity_lines": {"activity_5": 343.472634, "activity_10": 342.601969, "activity_20": 342.427906, "activity_30": 344.770654}, "trend_signal": 0, "fair_value": 414.148757, "relative_strength": -18.070681, "rate_of_change": -0.22172866032161664, "market_dynamics": 1.01332, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 342.423065, "high": 346.35897, "low": 332.58333, "close": 344.391022, "volume": 1664700}, "trend_line": 348.011179, "activity_lines": {"activity_5": 343.341441, "activity_10": 343.102903, "activity_20": 342.411224, "activity_30": 344.47059}, "trend_signal": 0, "fair_value": 413.51431, "relative_strength": -17.765185, "rate_of_change": -0.29533121326951234, "market_dynamics": 0.973297, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.358962, "high": 346.358962, "low": 332.583322, "close": 340.455109, "volume": 1424100}, "trend_line": 347.426561, "activity_lines": {"activity_5": 342.423063, "activity_10": 342.816654, "activity_20": 342.047807, "activity_30": 343.983102}, "trend_signal": 0, "fair_value": 412.878717, "relative_strength": -18.544251, "rate_of_change": -0.16798828177873976, "market_dynamics": 0.826315, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 340.455131, "high": 344.391029, "low": 328.647439, "close": 338.487183, "volume": 2420800}, "trend_line": 346.455561, "activity_lines": {"activity_5": 340.84871, "activity_10": 342.101039, "activity_20": 341.617145, "activity_30": 343.406368}, "trend_signal": 0, "fair_value": 412.591792, "relative_strength": -19.958784, "rate_of_change": -0.27948352515281744, "market_dynamics": 0.884583, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.487175, "high": 342.423065, "low": 328.647431, "close": 334.55127, "volume": 1564900}, "trend_line": 345.353365, "activity_lines": {"activity_5": 338.618368, "activity_10": 340.705584, "activity_20": 340.886193, "activity_30": 342.638349}, "trend_signal": 0, "fair_value": 412.014696, "relative_strength": -17.056104, "rate_of_change": -0.3181348848373637, "market_dynamics": 0.724466, "expectation": {"probability": 38.5156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.551285, "high": 342.423065, "low": 334.551263, "close": 342.423065, "volume": 677500}, "trend_line": 344.513562, "activity_lines": {"activity_5": 339.405546, "activity_10": 340.812926, "activity_20": 340.979904, "activity_30": 342.449297}, "trend_signal": 0, "fair_value": 411.680744, "relative_strength": -18.353126, "rate_of_change": -0.2431720912868527, "market_dynamics": 0.702688, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.423073, "high": 360.13462, "low": 334.551271, "close": 346.358978, "volume": 4468100}, "trend_line": 344.446523, "activity_lines": {"activity_5": 341.504696, "activity_10": 341.528547, "activity_20": 341.476578, "activity_30": 342.568356}, "trend_signal": 0, "fair_value": 411.347937, "relative_strength": -15.92175, "rate_of_change": -0.01945903075942353, "market_dynamics": 0.856804, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 346.358962, "high": 348.326911, "low": 334.551285, "close": 342.423065, "volume": 930200}, "trend_line": 344.761539, "activity_lines": {"activity_5": 342.160677, "activity_10": 341.635889, "activity_20": 341.598403, "activity_30": 342.437811}, "trend_signal": 0, "fair_value": 410.676789, "relative_strength": -18.725326, "rate_of_change": 0.09145570617358624, "market_dynamics": 0.834228, "expectation": {"probability": 39.0545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 342.423064, "high": 344.391014, "low": 334.55127, "close": 342.423065, "volume": 1633000}, "trend_line": 344.627459, "activity_lines": {"activity_5": 342.685461, "activity_10": 341.707451, "activity_20": 341.767085, "activity_30": 342.286941}, "trend_signal": 0, "fair_value": 410.101983, "relative_strength": -18.025272, "rate_of_change": -0.03889064899435895, "market_dynamics": 1.013228, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 344.391006, "high": 346.35897, "low": 336.519227, "close": 342.423065, "volume": 615600}, "trend_line": 344.044283, "activity_lines": {"activity_5": 342.947853, "activity_10": 341.886355, "activity_20": 341.898281, "activity_30": 342.144722}, "trend_signal": 0, "fair_value": 409.527177, "relative_strength": -17.929639, "rate_of_change": -0.16921924958973752, "market_dynamics": 1.056515, "expectation": {"probability": 39.1186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.391006, "high": 346.358962, "low": 332.583336, "close": 338.487183, "volume": 1095500}, "trend_line": 343.458224, "activity_lines": {"activity_5": 341.373499, "activity_10": 341.313863, "activity_20": 341.617147, "activity_30": 341.7862}, "trend_signal": 0, "fair_value": 408.854884, "relative_strength": -19.250934, "rate_of_change": -0.17034406004067632, "market_dynamics": 0.652408, "expectation": {"probability": 38.0814, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 342.423057, "high": 348.326911, "low": 334.551263, "close": 340.455109, "volume": 1845900}, "trend_line": 343.130232, "activity_lines": {"activity_5": 340.717511, "activity_10": 341.170737, "activity_20": 341.523434, "activity_30": 341.59245}, "trend_signal": 0, "fair_value": 408.243378, "relative_strength": -19.401923, "rate_of_change": -0.09549691260267938, "market_dynamics": 0.62069, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 340.455109, "high": 344.391006, "low": 330.615372, "close": 340.455109, "volume": 1472100}, "trend_line": 342.288987, "activity_lines": {"activity_5": 340.455115, "activity_10": 341.099173, "activity_20": 341.429721, "activity_30": 341.419862}, "trend_signal": 0, "fair_value": 407.728212, "relative_strength": -19.144699, "rate_of_change": -0.2451678463586846, "market_dynamics": 0.450954, "expectation": {"probability": 38.7505, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.455131, "high": 371.942314, "low": 336.519234, "close": 362.10257, "volume": 6488500}, "trend_line": 342.554264, "activity_lines": {"activity_5": 347.539736, "activity_10": 344.963512, "activity_20": 343.378929, "activity_30": 342.698158}, "trend_signal": 1, "fair_value": 407.279557, "relative_strength": -13.043369, "rate_of_change": 0.07750088669956802, "market_dynamics": 0.705502, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.102554, "high": 368.0064, "low": 334.551271, "close": 342.423065, "volume": 1539600}, "trend_line": 342.291871, "activity_lines": {"activity_5": 346.752556, "activity_10": 344.820388, "activity_20": 343.350815, "activity_30": 342.689693}, "trend_signal": 1, "fair_value": 406.536152, "relative_strength": -16.590577, "rate_of_change": -0.07659895893164961, "market_dynamics": 0.882767, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.942313, "high": 395.557677, "low": 346.358979, "close": 387.685883, "volume": 8513800}, "trend_line": 343.603837, "activity_lines": {"activity_5": 361.052981, "activity_10": 352.763743, "activity_20": 347.614704, "activity_30": 345.618339}, "trend_signal": 1, "fair_value": 406.082894, "relative_strength": -7.449943, "rate_of_change": 0.3832886817227348, "market_dynamics": 1.212907, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 389.65383, "high": 395.557676, "low": 362.10257, "close": 377.84613, "volume": 8024500}, "trend_line": 344.653409, "activity_lines": {"activity_5": 368.793575, "activity_10": 358.095092, "activity_20": 350.697822, "activity_30": 347.827519}, "trend_signal": 1, "fair_value": 405.638817, "relative_strength": -11.26601, "rate_of_change": 0.30545991836523406, "market_dynamics": 1.609482, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 377.846144, "high": 377.846144, "low": 354.230759, "close": 358.166656, "volume": 3669700}, "trend_line": 344.850204, "activity_lines": {"activity_5": 367.48161, "activity_10": 359.275862, "activity_20": 351.784879, "activity_30": 348.699342}, "trend_signal": 1, "fair_value": 405.06859, "relative_strength": -16.655293, "rate_of_change": 0.05709939169642994, "market_dynamics": 1.375057, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.166671, "high": 371.94229, "low": 350.294876, "close": 362.10257, "volume": 3249500}, "trend_line": 345.76858, "activity_lines": {"activity_5": 366.300846, "activity_10": 360.886005, "activity_20": 353.162445, "activity_30": 349.812397}, "trend_signal": 1, "fair_value": 404.571763, "relative_strength": -14.05553, "rate_of_change": 0.2663115721978713, "market_dynamics": 1.470535, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 358.166672, "high": 373.910253, "low": 334.551279, "close": 360.134613, "volume": 2787200}, "trend_line": 346.621358, "activity_lines": {"activity_5": 364.464097, "activity_10": 361.780528, "activity_20": 354.286988, "activity_30": 350.739238}, "trend_signal": 1, "fair_value": 403.96598, "relative_strength": -7.710133, "rate_of_change": 0.24663258876789806, "market_dynamics": 1.179615, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 350.294867, "high": 362.102559, "low": 334.551277, "close": 352.262817, "volume": 1918900}, "trend_line": 347.080546, "activity_lines": {"activity_5": 358.822646, "activity_10": 360.921788, "activity_20": 354.568124, "activity_30": 351.103203}, "trend_signal": 1, "fair_value": 403.261565, "relative_strength": -4.839059, "rate_of_change": 0.13247539120195823, "market_dynamics": 0.794757, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 352.262817, "high": 354.230773, "low": 334.551278, "close": 344.391022, "volume": 1068800}, "trend_line": 347.211743, "activity_lines": {"activity_5": 352.918801, "activity_10": 358.381346, "activity_20": 354.052709, "activity_30": 350.929686}, "trend_signal": 1, "fair_value": 402.50669, "relative_strength": -9.581427, "rate_of_change": 0.03780015950533454, "market_dynamics": 0.486755, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.294869, "high": 364.07051, "low": 338.487176, "close": 360.134613, "volume": 1424100}, "trend_line": 347.998923, "activity_lines": {"activity_5": 354.49316, "activity_10": 358.631813, "activity_20": 355.036684, "activity_30": 351.763419}, "trend_signal": 1, "fair_value": 401.804565, "relative_strength": -5.676392, "rate_of_change": 0.22671468228537936, "market_dynamics": 0.273427, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.102555, "high": 371.942298, "low": 344.391007, "close": 350.294861, "volume": 2051900}, "trend_line": 348.326915, "activity_lines": {"activity_5": 352.656405, "activity_10": 356.735425, "activity_20": 354.989828, "activity_30": 351.911544}, "trend_signal": 1, "fair_value": 400.991194, "relative_strength": -7.361721, "rate_of_change": 0.09425086640282354, "market_dynamics": 0.031412, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 352.262818, "high": 375.878211, "low": 344.39103, "close": 354.230774, "volume": 4062500}, "trend_line": 348.851701, "activity_lines": {"activity_5": 352.918801, "activity_10": 355.769344, "activity_20": 355.261593, "activity_30": 352.292438}, "trend_signal": 1, "fair_value": 400.227138, "relative_strength": 2.148496, "rate_of_change": 0.15065904396162036, "market_dynamics": -0.038316, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.294869, "high": 352.262817, "low": 336.519235, "close": 346.358978, "volume": 956000}, "trend_line": 349.179693, "activity_lines": {"activity_5": 350.950854, "activity_10": 353.157341, "activity_20": 354.689952, "activity_30": 352.131618}, "trend_signal": 1, "fair_value": 399.388537, "relative_strength": 6.462132, "rate_of_change": 0.09402046745358847, "market_dynamics": -0.14292, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 348.326907, "high": 383.749982, "low": 338.487163, "close": 352.262817, "volume": 1143900}, "trend_line": 349.179693, "activity_lines": {"activity_5": 351.344444, "activity_10": 352.370161, "activity_20": 354.661839, "activity_30": 352.330529}, "trend_signal": 1, "fair_value": 398.587781, "relative_strength": 9.054923, "rate_of_change": 0.0, "market_dynamics": -0.325231, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.455126, "high": 368.006408, "low": 340.455126, "close": 348.326904, "volume": 778100}, "trend_line": 349.442086, "activity_lines": {"activity_5": 349.901275, "activity_10": 351.332513, "activity_20": 354.230763, "activity_30": 352.27551}, "trend_signal": 1, "fair_value": 397.906307, "relative_strength": 8.428291, "rate_of_change": 0.07514554977285905, "market_dynamics": -0.498859, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.294868, "high": 350.294868, "low": 334.551277, "close": 336.519226, "volume": 469200}, "trend_line": 349.048497, "activity_lines": {"activity_5": 345.309395, "activity_10": 348.326918, "activity_20": 352.647033, "activity_30": 351.441777}, "trend_signal": 0, "fair_value": 397.052801, "relative_strength": 6.053476, "rate_of_change": -0.11263354237188818, "market_dynamics": -0.756453, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 334.551262, "high": 342.423056, "low": 326.679489, "close": 332.583313, "volume": 1000500}, "trend_line": 348.786103, "activity_lines": {"activity_5": 340.32392, "activity_10": 345.070854, "activity_20": 350.716568, "activity_30": 350.379507}, "trend_signal": 0, "fair_value": 396.125894, "relative_strength": -0.891579, "rate_of_change": -0.07517408103893712, "market_dynamics": -0.922281, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.679467, "high": 350.294868, "low": 326.679467, "close": 340.455109, "volume": 818300}, "trend_line": 348.720505, "activity_lines": {"activity_5": 339.40554, "activity_10": 343.746959, "activity_20": 349.582654, "activity_30": 349.842024}, "trend_signal": 0, "fair_value": 395.225362, "relative_strength": -0.4864, "rate_of_change": -0.018807515390033384, "market_dynamics": -1.08544, "expectation": {"probability": 38.0128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.455115, "high": 342.423072, "low": 328.647424, "close": 334.55127, "volume": 1881900}, "trend_line": 348.392513, "activity_lines": {"activity_5": 336.912805, "activity_10": 341.564324, "activity_20": 347.877098, "activity_30": 348.92788}, "trend_signal": 0, "fair_value": 394.238814, "relative_strength": 5.02166, "rate_of_change": -0.09405583993404538, "market_dynamics": -1.111788, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 334.551277, "high": 340.455123, "low": 330.615364, "close": 332.583313, "volume": 878100}, "trend_line": 348.13012, "activity_lines": {"activity_5": 334.944855, "activity_10": 339.202784, "activity_20": 346.012231, "activity_30": 347.907931}, "trend_signal": 0, "fair_value": 393.239651, "relative_strength": 7.200101, "rate_of_change": -0.07531533836378149, "market_dynamics": -1.186467, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 332.583313, "high": 350.294875, "low": 330.615364, "close": 338.487183, "volume": 808800}, "trend_line": 348.13012, "activity_lines": {"activity_5": 335.994434, "activity_10": 338.415607, "activity_20": 344.747122, "activity_30": 347.285806}, "trend_signal": 0, "fair_value": 392.230162, "relative_strength": 9.032849, "rate_of_change": 0.0, "market_dynamics": -1.098167, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 340.455107, "high": 342.423056, "low": 312.903848, "close": 330.615387, "volume": 1284400}, "trend_line": 347.998924, "activity_lines": {"activity_5": 334.288884, "activity_10": 336.411879, "activity_20": 342.844773, "activity_30": 346.155824}, "trend_signal": 0, "fair_value": 390.97753, "relative_strength": 10.504016, "rate_of_change": -0.037685908935425796, "market_dynamics": -1.056708, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 328.647429, "high": 328.647429, "low": 276.0, "close": 290.0, "volume": 868700}, "trend_line": 346.251488, "activity_lines": {"activity_5": 319.176066, "activity_10": 327.452907, "activity_20": 337.130518, "activity_30": 342.413958}, "trend_signal": 0, "fair_value": 389.464542, "relative_strength": 5.850439, "rate_of_change": -0.502138334197836, "market_dynamics": -1.198071, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.0, "high": 312.0, "low": 290.0, "close": 302.0, "volume": 130900}, "trend_line": 344.772856, "activity_lines": {"activity_5": 311.426923, "activity_10": 321.700461, "activity_20": 333.024292, "activity_30": 339.559023}, "trend_signal": 0, "fair_value": 388.028477, "relative_strength": 10.831481, "rate_of_change": -0.42703989765958916, "market_dynamics": -1.277116, "expectation": {"probability": 36.7949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f90861f-e0d1-4a55-b9b6-287fe144fe9b/", "share_image": "https://sharemaestro.com/terminal/4f90861f-e0d1-4a55-b9b6-287fe144fe9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}