{"ticker": {"uuid": "4f909ffa-0a61-41d7-a4f6-08c243620d6f", "symbol": "IBST", "name": "Ibstock plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBST rose 1.48%, moving from 102.39 to 103.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.31 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.90"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.31"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.5, "high": 106.900002, "low": 97.769997, "close": 103.900002, "volume": 5768786}, "trend_line": 120.63132, "activity_lines": {"activity_5": 100.085679, "activity_10": 102.254179, "activity_20": 107.132077, "activity_30": 113.471782}, "trend_signal": 0, "fair_value": 152.109217, "relative_strength": -26.3143, "rate_of_change": -0.8949589252178748, "market_dynamics": -0.625715, "expectation": {"probability": 43.4417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 159.452155, "high": 167.145034, "low": 157.843628, "close": 159.751846, "volume": 1796292}, "trend_line": 164.391519, "activity_lines": {"activity_5": 162.422716, "activity_10": 165.08204, "activity_20": 166.768103, "activity_30": 166.08039}, "trend_signal": 0, "fair_value": 187.320769, "relative_strength": -7.031227, "rate_of_change": -0.14857977563674446, "market_dynamics": -0.637182, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.84808, "high": 165.046938, "low": 155.056217, "close": 157.054367, "volume": 9057362}, "trend_line": 164.276713, "activity_lines": {"activity_5": 160.324662, "activity_10": 163.332966, "activity_20": 165.786452, "activity_30": 165.607026}, "trend_signal": 0, "fair_value": 187.117635, "relative_strength": -9.237595, "rate_of_change": -0.06983693605263622, "market_dynamics": -0.726811, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.954453, "high": 161.550182, "low": 141.96837, "close": 143.46698, "volume": 5050085}, "trend_line": 163.579154, "activity_lines": {"activity_5": 154.223658, "activity_10": 159.314089, "activity_20": 163.560458, "activity_30": 164.264462}, "trend_signal": 0, "fair_value": 186.882428, "relative_strength": -14.736783, "rate_of_change": -0.42462439579005484, "market_dynamics": -0.878458, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.366125, "high": 147.762968, "low": 138.571502, "close": 139.770386, "volume": 6370708}, "trend_line": 162.928164, "activity_lines": {"activity_5": 148.449011, "activity_10": 155.156125, "activity_20": 161.119154, "activity_30": 162.728413}, "trend_signal": 0, "fair_value": 186.668311, "relative_strength": -17.413134, "rate_of_change": -0.3979663570090226, "market_dynamics": -0.972991, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.466992, "high": 144.965561, "low": 135.074732, "close": 135.973907, "volume": 3146088}, "trend_line": 162.273803, "activity_lines": {"activity_5": 142.88084, "activity_10": 150.769283, "activity_20": 158.448278, "activity_30": 160.989428}, "trend_signal": 0, "fair_value": 186.377392, "relative_strength": -16.317332, "rate_of_change": -0.401625467282638, "market_dynamics": -1.088118, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.676056, "high": 147.06361, "low": 132.676981, "close": 143.666763, "volume": 4845252}, "trend_line": 162.122228, "activity_lines": {"activity_5": 141.701929, "activity_10": 148.391485, "activity_20": 156.637777, "activity_30": 159.788974}, "trend_signal": 0, "fair_value": 186.199768, "relative_strength": -13.369694, "rate_of_change": -0.0934069438182698, "market_dynamics": -1.229907, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 143.966512, "high": 154.856398, "low": 142.667714, "close": 150.460495, "volume": 3021770}, "trend_line": 162.010679, "activity_lines": {"activity_5": 143.859933, "activity_10": 147.808393, "activity_20": 155.573474, "activity_30": 159.036604}, "trend_signal": 0, "fair_value": 186.092567, "relative_strength": -11.586338, "rate_of_change": -0.06880549408684204, "market_dynamics": -1.186597, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.661207, "high": 154.057134, "low": 147.962785, "close": 150.560394, "volume": 2569371}, "trend_line": 161.875825, "activity_lines": {"activity_5": 146.490829, "activity_10": 147.506855, "activity_20": 154.575998, "activity_30": 158.297876}, "trend_signal": 0, "fair_value": 186.04103, "relative_strength": -11.264043, "rate_of_change": -0.08323772286641577, "market_dynamics": -1.095856, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.360576, "high": 163.947964, "low": 146.663997, "close": 154.8564, "volume": 4924335}, "trend_line": 161.727702, "activity_lines": {"activity_5": 150.080833, "activity_10": 148.282499, "activity_20": 154.073989, "activity_30": 157.84501}, "trend_signal": 0, "fair_value": 185.994637, "relative_strength": -6.606383, "rate_of_change": -0.09150408963166565, "market_dynamics": -0.782134, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.458625, "high": 159.751841, "low": 150.860114, "close": 156.45491, "volume": 2239681}, "trend_line": 161.466405, "activity_lines": {"activity_5": 153.197939, "activity_10": 149.475936, "activity_20": 153.82195, "activity_30": 157.50483}, "trend_signal": 0, "fair_value": 185.947615, "relative_strength": -4.607764, "rate_of_change": -0.161566012976543, "market_dynamics": -0.584946, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.157058, "high": 159.552053, "low": 149.711183, "close": 149.861038, "volume": 3268239}, "trend_line": 160.978653, "activity_lines": {"activity_5": 152.751688, "activity_10": 149.595826, "activity_20": 152.993043, "activity_30": 156.756096}, "trend_signal": 0, "fair_value": 185.913349, "relative_strength": -4.893651, "rate_of_change": -0.30207645980598896, "market_dynamics": -0.409319, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.361499, "high": 150.86011, "low": 143.399652, "close": 144.698746, "volume": 3522333}, "trend_line": 160.218951, "activity_lines": {"activity_5": 150.17172, "activity_10": 148.95695, "activity_20": 151.779265, "activity_30": 155.70578}, "trend_signal": 0, "fair_value": 185.851109, "relative_strength": -8.643481, "rate_of_change": -0.4719271691259613, "market_dynamics": -0.348963, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.196321, "high": 152.393372, "low": 145.198424, "close": 147.596725, "volume": 2359263}, "trend_line": 159.399377, "activity_lines": {"activity_5": 148.941863, "activity_10": 149.069627, "activity_20": 150.952867, "activity_30": 154.891443}, "trend_signal": 0, "fair_value": 185.868869, "relative_strength": -7.876099, "rate_of_change": -0.5115337448439649, "market_dynamics": -0.369026, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.494702, "high": 151.993653, "low": 143.89932, "close": 144.898621, "volume": 2464304}, "trend_line": 158.646337, "activity_lines": {"activity_5": 147.010215, "activity_10": 148.616653, "activity_20": 149.989442, "activity_30": 153.95591}, "trend_signal": 0, "fair_value": 185.819427, "relative_strength": -9.123094, "rate_of_change": -0.4724234273512868, "market_dynamics": -0.359562, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 145.89793, "high": 151.893738, "low": 144.898607, "close": 146.397583, "volume": 4969117}, "trend_line": 158.099733, "activity_lines": {"activity_5": 146.242074, "activity_10": 148.342977, "activity_20": 149.265196, "activity_30": 153.165668}, "trend_signal": 0, "fair_value": 185.779594, "relative_strength": -10.371172, "rate_of_change": -0.34454246491679297, "market_dynamics": -0.228719, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.896527, "high": 147.896527, "low": 138.603031, "close": 143.699463, "volume": 3794877}, "trend_line": 157.406596, "activity_lines": {"activity_5": 145.245047, "activity_10": 147.389213, "activity_20": 148.394201, "activity_30": 152.236618}, "trend_signal": 0, "fair_value": 185.757656, "relative_strength": -11.172495, "rate_of_change": -0.4384175651960013, "market_dynamics": -0.082477, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.199823, "high": 147.99647, "low": 134.405963, "close": 142.40036, "volume": 4906303}, "trend_line": 156.736738, "activity_lines": {"activity_5": 144.225758, "activity_10": 146.198653, "activity_20": 147.545857, "activity_30": 151.268474}, "trend_signal": 0, "fair_value": 185.661488, "relative_strength": -10.684779, "rate_of_change": -0.42555904074058304, "market_dynamics": 0.105611, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.199823, "high": 145.198424, "low": 134.306014, "close": 139.002762, "volume": 3371013}, "trend_line": 155.747219, "activity_lines": {"activity_5": 142.227162, "activity_10": 144.536897, "activity_20": 146.481297, "activity_30": 150.124346}, "trend_signal": 0, "fair_value": 185.501954, "relative_strength": -11.069062, "rate_of_change": -0.6313255032779879, "market_dynamics": 0.192312, "expectation": {"probability": 51.1674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.702254, "high": 141.500999, "low": 133.306709, "close": 133.706436, "volume": 3683468}, "trend_line": 154.358103, "activity_lines": {"activity_5": 139.036054, "activity_10": 142.12231, "activity_20": 145.044909, "activity_30": 148.70236}, "trend_signal": 0, "fair_value": 185.317425, "relative_strength": -15.289387, "rate_of_change": -0.8919042079332418, "market_dynamics": 0.081673, "expectation": {"probability": 50.9192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.806396, "high": 139.102677, "low": 123.31373, "close": 123.413658, "volume": 6632711}, "trend_line": 152.898884, "activity_lines": {"activity_5": 133.160167, "activity_10": 138.220855, "activity_20": 142.762273, "activity_30": 146.705945}, "trend_signal": 0, "fair_value": 184.961988, "relative_strength": -19.303976, "rate_of_change": -0.9453465491215516, "market_dynamics": -0.133221, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.511489, "high": 126.711354, "low": 117.917494, "close": 122.614204, "volume": 5412212}, "trend_line": 151.243231, "activity_lines": {"activity_5": 128.550056, "activity_10": 134.774794, "activity_20": 140.593665, "activity_30": 144.752094}, "trend_signal": 0, "fair_value": 184.720432, "relative_strength": -18.196922, "rate_of_change": -1.082841781892928, "market_dynamics": -0.534766, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.215894, "high": 131.208199, "low": 119.416447, "close": 129.409454, "volume": 3098659}, "trend_line": 149.953911, "activity_lines": {"activity_5": 127.610713, "activity_10": 133.05963, "activity_20": 139.249069, "activity_30": 143.343463}, "trend_signal": 0, "fair_value": 184.54035, "relative_strength": -14.801709, "rate_of_change": -0.8524811269074274, "market_dynamics": -0.857788, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.40946, "high": 133.506599, "low": 126.011843, "close": 129.109665, "volume": 3224528}, "trend_line": 148.498128, "activity_lines": {"activity_5": 127.4375, "activity_10": 131.567946, "activity_20": 138.007565, "activity_30": 141.998673}, "trend_signal": 0, "fair_value": 184.151685, "relative_strength": -13.911817, "rate_of_change": -0.970820294243607, "market_dynamics": -1.131724, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.909813, "high": 140.701575, "low": 128.410162, "close": 136.904221, "volume": 3664145}, "trend_line": 147.556706, "activity_lines": {"activity_5": 130.522013, "activity_10": 131.829582, "activity_20": 137.576767, "activity_30": 141.250679}, "trend_signal": 0, "fair_value": 183.757962, "relative_strength": -10.16681, "rate_of_change": -0.633962200520142, "market_dynamics": -1.07293, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 136.904223, "high": 140.801491, "low": 134.905596, "close": 137.20401, "volume": 2286371}, "trend_line": 146.478748, "activity_lines": {"activity_5": 133.493269, "activity_10": 132.291078, "activity_20": 137.188169, "activity_30": 140.582764}, "trend_signal": 0, "fair_value": 183.385994, "relative_strength": -9.46486, "rate_of_change": -0.7305381295242491, "market_dynamics": -0.894731, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.204709, "high": 138.702962, "low": 130.708557, "close": 132.407364, "volume": 4861519}, "trend_line": 145.077719, "activity_lines": {"activity_5": 133.946287, "activity_10": 132.047613, "activity_20": 136.336889, "activity_30": 139.674932}, "trend_signal": 0, "fair_value": 182.891145, "relative_strength": -12.818371, "rate_of_change": -0.956472538937863, "market_dynamics": -0.573671, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.405268, "high": 140.901426, "low": 130.708557, "close": 138.303238, "volume": 4264709}, "trend_line": 144.189591, "activity_lines": {"activity_5": 135.711719, "activity_10": 133.081436, "activity_20": 136.100738, "activity_30": 139.237869}, "trend_signal": 0, "fair_value": 182.53902, "relative_strength": -9.02162, "rate_of_change": -0.612173947951301, "market_dynamics": -0.152803, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.005562, "high": 149.795196, "low": 134.905626, "close": 146.697372, "volume": 5361140}, "trend_line": 143.517994, "activity_lines": {"activity_5": 139.682276, "activity_10": 135.715958, "activity_20": 136.72192, "activity_30": 139.399661}, "trend_signal": 0, "fair_value": 182.093546, "relative_strength": -3.700335, "rate_of_change": -0.4657735661376692, "market_dynamics": 0.296509, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 150.194926, "high": 151.10927, "low": 143.199828, "close": 150.894424, "volume": 5347316}, "trend_line": 143.152811, "activity_lines": {"activity_5": 143.879337, "activity_10": 138.973678, "activity_20": 137.761216, "activity_30": 139.87556}, "trend_signal": 0, "fair_value": 181.785025, "relative_strength": -2.4122, "rate_of_change": -0.2544510202671683, "market_dynamics": 0.751864, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.594636, "high": 154.491928, "low": 148.795892, "close": 151.394089, "volume": 5152970}, "trend_line": 142.754329, "activity_lines": {"activity_5": 147.310273, "activity_10": 142.009738, "activity_20": 138.866967, "activity_30": 140.407256}, "trend_signal": 0, "fair_value": 181.43364, "relative_strength": -2.431716, "rate_of_change": -0.27836128205683736, "market_dynamics": 1.091347, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.996461, "high": 153.592536, "low": 143.899324, "close": 144.598831, "volume": 2319225}, "trend_line": 142.249229, "activity_lines": {"activity_5": 147.530118, "activity_10": 143.301561, "activity_20": 139.349648, "activity_30": 140.526256}, "trend_signal": 0, "fair_value": 181.014382, "relative_strength": -6.113008, "rate_of_change": -0.3538246465366376, "market_dynamics": 1.143918, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 145.797995, "high": 148.895819, "low": 140.601634, "close": 143.299744, "volume": 2784954}, "trend_line": 141.790741, "activity_lines": {"activity_5": 146.504169, "activity_10": 143.957466, "activity_20": 139.733666, "activity_30": 140.594031}, "trend_signal": 0, "fair_value": 180.659736, "relative_strength": -5.972771, "rate_of_change": -0.3223131704988129, "market_dynamics": 0.972977, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.899319, "high": 146.697364, "low": 134.30204, "close": 144.199112, "volume": 7728559}, "trend_line": 141.815146, "activity_lines": {"activity_5": 145.444909, "activity_10": 144.524341, "activity_20": 140.209999, "activity_30": 140.74941}, "trend_signal": 0, "fair_value": 180.218722, "relative_strength": -3.143953, "rate_of_change": 0.017211984243739556, "market_dynamics": 0.93364, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.997872, "high": 156.890208, "low": 144.263078, "close": 155.291321, "volume": 3146468}, "trend_line": 142.33251, "activity_lines": {"activity_5": 148.249602, "activity_10": 146.833629, "activity_20": 141.758913, "activity_30": 141.61884}, "trend_signal": 0, "fair_value": 179.893599, "relative_strength": 2.061339, "rate_of_change": 0.3648157581137454, "market_dynamics": 0.853076, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.892346, "high": 160.38778, "low": 150.094995, "close": 153.592529, "volume": 5718877}, "trend_line": 142.919798, "activity_lines": {"activity_5": 150.194906, "activity_10": 148.499734, "activity_20": 143.096547, "activity_30": 142.345293}, "trend_signal": 0, "fair_value": 179.502561, "relative_strength": 1.363316, "rate_of_change": 0.4126169067066775, "market_dynamics": 1.071398, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.992944, "high": 155.983874, "low": 147.39687, "close": 155.191422, "volume": 8071081}, "trend_line": 143.303953, "activity_lines": {"activity_5": 152.52661, "activity_10": 150.158574, "activity_20": 144.552196, "activity_30": 143.137011}, "trend_signal": 0, "fair_value": 179.073148, "relative_strength": 3.073885, "rate_of_change": 0.2687906122005722, "market_dynamics": 1.322197, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.889534, "high": 160.387782, "low": 150.194908, "close": 159.988068, "volume": 2360045}, "trend_line": 143.621539, "activity_lines": {"activity_5": 155.751025, "activity_10": 152.275276, "activity_20": 146.409944, "activity_30": 144.213405}, "trend_signal": 1, "fair_value": 178.723107, "relative_strength": 4.301876, "rate_of_change": 0.221617054764711, "market_dynamics": 1.304358, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.886736, "high": 169.881142, "low": 158.53308, "close": 162.586243, "volume": 6631148}, "trend_line": 144.0224, "activity_lines": {"activity_5": 158.728942, "activity_10": 154.470103, "activity_20": 148.431387, "activity_30": 145.436935}, "trend_signal": 1, "fair_value": 178.399959, "relative_strength": 6.047485, "rate_of_change": 0.2791092497623159, "market_dynamics": 1.480318, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 159.188636, "high": 167.882544, "low": 158.319217, "close": 163.88533, "volume": 13306665}, "trend_line": 144.323365, "activity_lines": {"activity_5": 160.91408, "activity_10": 156.61224, "activity_20": 150.464249, "activity_30": 146.718414}, "trend_signal": 1, "fair_value": 177.972531, "relative_strength": 7.134314, "rate_of_change": 0.20897096562756268, "market_dynamics": 1.581126, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 163.185827, "high": 164.884636, "low": 146.997148, "close": 148.895813, "volume": 9384564}, "trend_line": 144.071395, "activity_lines": {"activity_5": 157.529778, "activity_10": 155.792812, "activity_20": 150.92583, "activity_30": 147.01341}, "trend_signal": 1, "fair_value": 177.477168, "relative_strength": -2.154471, "rate_of_change": -0.17458711553739067, "market_dynamics": 1.416234, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.195628, "high": 153.092885, "low": 146.597429, "close": 150.294846, "volume": 5739826}, "trend_line": 144.085855, "activity_lines": {"activity_5": 154.924935, "activity_10": 155.273176, "activity_20": 151.399309, "activity_30": 147.414923}, "trend_signal": 1, "fair_value": 177.062432, "relative_strength": -1.675989, "rate_of_change": 0.010036690489471492, "market_dynamics": 1.234372, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 149.695266, "high": 152.893017, "low": 143.199824, "close": 150.794479, "volume": 4139099}, "trend_line": 144.289046, "activity_lines": {"activity_5": 152.813075, "activity_10": 154.740819, "activity_20": 151.788559, "activity_30": 147.847738}, "trend_signal": 1, "fair_value": 176.606113, "relative_strength": -3.546323, "rate_of_change": 0.14102078236618293, "market_dynamics": 0.805629, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.596727, "high": 154.391985, "low": 144.498919, "close": 150.59462, "volume": 2057289}, "trend_line": 144.388976, "activity_lines": {"activity_5": 151.247501, "activity_10": 154.035856, "activity_20": 152.056941, "activity_30": 148.254549}, "trend_signal": 1, "fair_value": 176.151071, "relative_strength": -3.594832, "rate_of_change": 0.06925681662626039, "market_dynamics": 0.248405, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.097082, "high": 153.492616, "low": 144.698768, "close": 146.897232, "volume": 3442713}, "trend_line": 144.455596, "activity_lines": {"activity_5": 149.248905, "activity_10": 152.542359, "activity_20": 151.870882, "activity_30": 148.416372}, "trend_signal": 1, "fair_value": 175.63266, "relative_strength": -5.177769, "rate_of_change": 0.04613925650390397, "market_dynamics": -0.121558, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.499619, "high": 151.893733, "low": 143.499619, "close": 150.294846, "volume": 4268614}, "trend_line": 144.585505, "activity_lines": {"activity_5": 149.515388, "activity_10": 151.819229, "activity_20": 151.960819, "activity_30": 148.793098}, "trend_signal": 1, "fair_value": 175.121848, "relative_strength": -3.710608, "rate_of_change": 0.08993005712288073, "market_dynamics": -0.315309, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.492626, "high": 153.492626, "low": 144.299023, "close": 146.097794, "volume": 3510728}, "trend_line": 144.66545, "activity_lines": {"activity_5": 148.289585, "activity_10": 150.392957, "activity_20": 151.5887, "activity_30": 148.890665}, "trend_signal": 1, "fair_value": 174.608447, "relative_strength": -4.996373, "rate_of_change": 0.055292541254381496, "market_dynamics": -0.476308, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.496803, "high": 154.292057, "low": 144.898623, "close": 147.496811, "volume": 4526130}, "trend_line": 144.835331, "activity_lines": {"activity_5": 147.809924, "activity_10": 149.386391, "activity_20": 151.284628, "activity_30": 149.073333}, "trend_signal": 1, "fair_value": 174.141127, "relative_strength": -6.645236, "rate_of_change": 0.11743025027745307, "market_dynamics": -0.50778, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.897923, "high": 153.492608, "low": 132.907014, "close": 152.893036, "volume": 8324783}, "trend_line": 145.29834, "activity_lines": {"activity_5": 149.348849, "activity_10": 149.58807, "activity_20": 151.450703, "activity_30": 149.593185}, "trend_signal": 1, "fair_value": 173.696879, "relative_strength": -3.734656, "rate_of_change": 0.31967959530537443, "market_dynamics": -0.395104, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.094988, "high": 154.691778, "low": 147.132018, "close": 154.328705, "volume": 3904634}, "trend_line": 145.985749, "activity_lines": {"activity_5": 151.213102, "activity_10": 150.22702, "activity_20": 151.724005, "activity_30": 150.175789}, "trend_signal": 1, "fair_value": 173.249038, "relative_strength": -5.088356, "rate_of_change": 0.4731017573910358, "market_dynamics": -0.39924, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.728505, "high": 160.325913, "low": 149.131092, "close": 156.727585, "volume": 3264568}, "trend_line": 147.096214, "activity_lines": {"activity_5": 153.381551, "activity_10": 151.475886, "activity_20": 152.209419, "activity_30": 150.868811}, "trend_signal": 1, "fair_value": 172.83321, "relative_strength": -3.178818, "rate_of_change": 0.7606667141187904, "market_dynamics": -0.298231, "expectation": {"probability": 53.0843, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.728514, "high": 171.720672, "low": 153.92887, "close": 171.520767, "volume": 6063843}, "trend_line": 148.726432, "activity_lines": {"activity_5": 160.052212, "activity_10": 155.272027, "activity_20": 154.078309, "activity_30": 152.444589}, "trend_signal": 1, "fair_value": 172.464861, "relative_strength": 7.332528, "rate_of_change": 1.1082664574901873, "market_dynamics": 0.010762, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.919642, "high": 174.319452, "low": 159.926102, "close": 159.926102, "volume": 5600915}, "trend_line": 149.743654, "activity_lines": {"activity_5": 161.163119, "activity_10": 156.57412, "activity_20": 154.714746, "activity_30": 153.167148}, "trend_signal": 1, "fair_value": 172.01195, "relative_strength": 0.803906, "rate_of_change": 0.6839550887632428, "market_dynamics": 0.081333, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.324545, "high": 163.524465, "low": 155.728047, "close": 156.727585, "volume": 3697732}, "trend_line": 150.664251, "activity_lines": {"activity_5": 160.379234, "activity_10": 157.128636, "activity_20": 154.967389, "activity_30": 153.617724}, "trend_signal": 1, "fair_value": 171.530856, "relative_strength": -0.641786, "rate_of_change": 0.6147819793418525, "market_dynamics": 0.116974, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.12602, "high": 160.925663, "low": 148.53137, "close": 157.927048, "volume": 4115146}, "trend_line": 151.365012, "activity_lines": {"activity_5": 159.739534, "activity_10": 157.789727, "activity_20": 155.274607, "activity_30": 154.086292}, "trend_signal": 1, "fair_value": 171.175186, "relative_strength": 1.44788, "rate_of_change": 0.46511431567133993, "market_dynamics": 0.308971, "expectation": {"probability": 46.3077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.327307, "high": 163.324532, "low": 153.928886, "close": 154.128784, "volume": 3618456}, "trend_line": 151.929171, "activity_lines": {"activity_5": 157.593856, "activity_10": 157.559682, "activity_20": 155.207535, "activity_30": 154.2646}, "trend_signal": 1, "fair_value": 170.802846, "relative_strength": -2.032418, "rate_of_change": 0.37271427032291277, "market_dynamics": 0.149969, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.727117, "high": 158.326845, "low": 151.929805, "close": 154.928421, "volume": 3190390}, "trend_line": 152.679873, "activity_lines": {"activity_5": 155.887977, "activity_10": 157.405319, "activity_20": 155.214065, "activity_30": 154.4581}, "trend_signal": 1, "fair_value": 170.439472, "relative_strength": -0.678256, "rate_of_change": 0.49411314170863857, "market_dynamics": 0.111802, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.727591, "high": 180.516596, "low": 153.129264, "close": 179.117233, "volume": 5788300}, "trend_line": 154.04034, "activity_lines": {"activity_5": 163.351192, "activity_10": 161.488364, "activity_20": 157.525544, "activity_30": 156.163736}, "trend_signal": 1, "fair_value": 170.219636, "relative_strength": 13.916684, "rate_of_change": 0.8910585090675311, "market_dynamics": 0.562796, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.916406, "high": 191.911331, "low": 176.518447, "close": 191.911331, "volume": 7406137}, "trend_line": 155.547472, "activity_lines": {"activity_5": 173.799698, "activity_10": 167.322692, "activity_20": 160.964417, "activity_30": 158.607026}, "trend_signal": 1, "fair_value": 170.102289, "relative_strength": 20.852403, "rate_of_change": 0.9784008526597727, "market_dynamics": 0.890593, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.110765, "high": 197.508748, "low": 184.462782, "close": 185.714203, "volume": 7560359}, "trend_line": 156.708131, "activity_lines": {"activity_5": 179.836911, "activity_10": 171.320846, "activity_20": 163.673444, "activity_30": 160.553266}, "trend_signal": 1, "fair_value": 169.902987, "relative_strength": 17.973679, "rate_of_change": 0.7461767041768508, "market_dynamics": 1.301749, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.114487, "high": 188.312977, "low": 179.517077, "close": 187.113556, "volume": 6023921}, "trend_line": 157.89878, "activity_lines": {"activity_5": 184.488098, "activity_10": 175.002782, "activity_20": 166.411796, "activity_30": 162.514907}, "trend_signal": 1, "fair_value": 169.73313, "relative_strength": 16.647304, "rate_of_change": 0.75978763348277, "market_dynamics": 1.692389, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.712347, "high": 189.712347, "low": 177.517993, "close": 178.317612, "volume": 4648254}, "trend_line": 159.022739, "activity_lines": {"activity_5": 184.008319, "activity_10": 176.532984, "activity_20": 168.130449, "activity_30": 163.832251}, "trend_signal": 1, "fair_value": 169.436504, "relative_strength": 12.523359, "rate_of_change": 0.7118224725992269, "market_dynamics": 1.50991, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 182.115852, "high": 183.315292, "low": 168.722044, "close": 179.916885, "volume": 7346139}, "trend_line": 160.243311, "activity_lines": {"activity_5": 182.502352, "activity_10": 178.230384, "activity_20": 169.867973, "activity_30": 165.18026}, "trend_signal": 1, "fair_value": 169.174287, "relative_strength": 13.485449, "rate_of_change": 0.7675455772397457, "market_dynamics": 1.3505, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.716961, "high": 187.113538, "low": 177.318086, "close": 182.715576, "volume": 5506240}, "trend_line": 161.527193, "activity_lines": {"activity_5": 181.875971, "activity_10": 180.073167, "activity_20": 171.73336, "activity_30": 166.630084}, "trend_signal": 1, "fair_value": 168.894174, "relative_strength": 13.112549, "rate_of_change": 0.801207858217561, "market_dynamics": 1.147853, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.913654, "high": 188.712826, "low": 180.916406, "close": 186.92865, "volume": 6769871}, "trend_line": 162.58177, "activity_lines": {"activity_5": 183.266999, "activity_10": 182.209455, "activity_20": 173.847036, "activity_30": 168.268887}, "trend_signal": 1, "fair_value": 168.562995, "relative_strength": 15.18182, "rate_of_change": 0.6528789242316585, "market_dynamics": 1.057853, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.53035, "high": 193.126297, "low": 180.131241, "close": 183.729874, "volume": 3718532}, "trend_line": 163.586349, "activity_lines": {"activity_5": 183.510805, "activity_10": 183.236846, "activity_20": 175.46544, "activity_30": 169.633281}, "trend_signal": 1, "fair_value": 168.240749, "relative_strength": 12.311805, "rate_of_change": 0.6178915385162843, "market_dynamics": 0.905765, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.330032, "high": 187.528442, "low": 175.53302, "close": 176.732559, "volume": 4542092}, "trend_line": 164.304386, "activity_lines": {"activity_5": 181.647752, "activity_10": 182.453796, "activity_20": 176.25822, "activity_30": 170.481424}, "trend_signal": 1, "fair_value": 167.95428, "relative_strength": 10.368814, "rate_of_change": 0.438934547038507, "market_dynamics": 0.631023, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 180.531113, "high": 183.330017, "low": 173.333832, "close": 181.530716, "volume": 4528870}, "trend_line": 165.022475, "activity_lines": {"activity_5": 181.489754, "activity_10": 182.146699, "activity_20": 177.362086, "activity_30": 171.5928}, "trend_signal": 1, "fair_value": 167.733124, "relative_strength": 11.785204, "rate_of_change": 0.43704797996079786, "market_dynamics": 0.44812, "expectation": {"probability": 49.9565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.932083, "high": 188.927887, "low": 175.932847, "close": 185.129333, "volume": 3052755}, "trend_line": 165.773911, "activity_lines": {"activity_5": 182.423707, "activity_10": 182.450015, "activity_20": 178.646612, "activity_30": 172.890016}, "trend_signal": 1, "fair_value": 167.531197, "relative_strength": 14.173931, "rate_of_change": 0.45535373287790804, "market_dynamics": 0.158724, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.929413, "high": 186.92865, "low": 177.932083, "close": 186.92865, "volume": 1626446}, "trend_line": 166.542022, "activity_lines": {"activity_5": 183.796515, "activity_10": 183.203789, "activity_20": 179.948995, "activity_30": 174.254838}, "trend_signal": 1, "fair_value": 167.430394, "relative_strength": 13.609936, "rate_of_change": 0.463348542220256, "market_dynamics": 0.104705, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.528824, "high": 187.733351, "low": 177.532242, "close": 184.729492, "volume": 3408458}, "trend_line": 167.736478, "activity_lines": {"activity_5": 184.43627, "activity_10": 183.535634, "activity_20": 180.886697, "activity_30": 175.428223}, "trend_signal": 1, "fair_value": 167.399966, "relative_strength": 12.407188, "rate_of_change": 0.7172099783921215, "market_dynamics": 0.02944, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.331177, "high": 187.128586, "low": 179.331543, "close": 185.52919, "volume": 1879125}, "trend_line": 168.910956, "activity_lines": {"activity_5": 185.27595, "activity_10": 184.056226, "activity_20": 181.767218, "activity_30": 176.57614}, "trend_signal": 1, "fair_value": 167.371464, "relative_strength": 12.728196, "rate_of_change": 0.7001923576814302, "market_dynamics": -0.185301, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.130875, "high": 197.924454, "low": 181.130875, "close": 197.124756, "volume": 3252841}, "trend_line": 170.455298, "activity_lines": {"activity_5": 189.394377, "activity_10": 186.553983, "activity_20": 183.685372, "activity_30": 178.396386}, "trend_signal": 1, "fair_value": 167.355219, "relative_strength": 17.491647, "rate_of_change": 0.9142935642374792, "market_dynamics": -0.216126, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.124771, "high": 201.558069, "low": 189.327744, "close": 201.423126, "volume": 6576260}, "trend_line": 172.149582, "activity_lines": {"activity_5": 193.905991, "activity_10": 189.520391, "activity_20": 185.835758, "activity_30": 180.39431}, "trend_signal": 1, "fair_value": 167.369087, "relative_strength": 20.767718, "rate_of_change": 0.9939755583308477, "market_dynamics": -0.009431, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.921791, "high": 211.919105, "low": 197.524613, "close": 199.923691, "volume": 8286105}, "trend_line": 173.917131, "activity_lines": {"activity_5": 196.83154, "activity_10": 191.874038, "activity_20": 187.630505, "activity_30": 182.186188}, "trend_signal": 1, "fair_value": 167.325989, "relative_strength": 20.118224, "rate_of_change": 1.026751839571706, "market_dynamics": 0.267195, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.924835, "high": 203.922164, "low": 190.727188, "close": 191.926727, "volume": 3594511}, "trend_line": 175.30486, "activity_lines": {"activity_5": 196.225099, "activity_10": 192.537418, "activity_20": 188.463652, "activity_30": 183.348097}, "trend_signal": 1, "fair_value": 167.263625, "relative_strength": 16.126454, "rate_of_change": 0.797925421159333, "market_dynamics": 0.468468, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.726059, "high": 196.335064, "low": 183.529953, "close": 188.927887, "volume": 3200253}, "trend_line": 176.73253, "activity_lines": {"activity_5": 194.139228, "activity_10": 192.50652, "activity_20": 188.831205, "activity_30": 184.227002}, "trend_signal": 1, "fair_value": 167.216593, "relative_strength": 13.881975, "rate_of_change": 0.8143927099340009, "market_dynamics": 0.394087, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.526154, "high": 193.526154, "low": 178.132004, "close": 185.52919, "volume": 3069898}, "trend_line": 178.000276, "activity_lines": {"activity_5": 190.693879, "activity_10": 191.635944, "activity_20": 188.713171, "activity_30": 184.794529}, "trend_signal": 1, "fair_value": 167.169533, "relative_strength": 8.726467, "rate_of_change": 0.7173246487220076, "market_dynamics": -0.050712, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187.128571, "high": 191.326965, "low": 183.130112, "close": 186.328873, "volume": 2722398}, "trend_line": 179.114804, "activity_lines": {"activity_5": 188.288129, "activity_10": 190.838066, "activity_20": 188.640763, "activity_30": 185.331858}, "trend_signal": 1, "fair_value": 167.097523, "relative_strength": 8.368803, "rate_of_change": 0.6261383549764713, "market_dynamics": -0.53975, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 186.128952, "high": 194.925598, "low": 181.13086, "close": 191.326965, "volume": 1749032}, "trend_line": 180.348079, "activity_lines": {"activity_5": 188.554693, "activity_10": 190.927122, "activity_20": 189.070948, "activity_30": 186.119739}, "trend_signal": 1, "fair_value": 167.094027, "relative_strength": 10.506942, "rate_of_change": 0.6885388435006301, "market_dynamics": -0.754727, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 191.926758, "high": 192.726456, "low": 184.929413, "close": 187.528442, "volume": 2463144}, "trend_line": 181.374774, "activity_lines": {"activity_5": 188.128197, "activity_10": 190.245568, "activity_20": 189.112641, "activity_30": 186.582988}, "trend_signal": 1, "fair_value": 167.011148, "relative_strength": 8.099009, "rate_of_change": 0.5692852431214359, "market_dynamics": -0.842405, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.130097, "high": 187.12857, "low": 174.533386, "close": 175.932846, "volume": 4430071}, "trend_line": 181.521843, "activity_lines": {"activity_5": 184.129722, "activity_10": 187.404833, "activity_20": 188.048016, "activity_30": 186.231896}, "trend_signal": 1, "fair_value": 166.83602, "relative_strength": 3.914241, "rate_of_change": 0.08108569717638225, "market_dynamics": -0.931435, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.333832, "high": 180.131241, "low": 171.534531, "close": 177.332306, "volume": 1105418}, "trend_line": 182.10205, "activity_lines": {"activity_5": 181.46407, "activity_10": 184.993025, "activity_20": 187.128029, "activity_30": 185.961603}, "trend_signal": 0, "fair_value": 166.668583, "relative_strength": 3.695113, "rate_of_change": 0.3196348111119616, "market_dynamics": -1.051213, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.532623, "high": 179.531479, "low": 171.534531, "close": 174.733307, "volume": 1045927}, "trend_line": 182.702241, "activity_lines": {"activity_5": 178.478543, "activity_10": 182.468535, "activity_20": 185.972825, "activity_30": 185.486201}, "trend_signal": 0, "fair_value": 166.53312, "relative_strength": 1.027356, "rate_of_change": 0.32959046864106983, "market_dynamics": -1.252173, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.731781, "high": 178.731781, "low": 159.539109, "close": 159.739029, "volume": 4122078}, "trend_line": 182.76264, "activity_lines": {"activity_5": 171.267962, "activity_10": 177.703081, "activity_20": 183.427606, "activity_30": 184.004703}, "trend_signal": 0, "fair_value": 166.264425, "relative_strength": -7.964518, "rate_of_change": 0.033058707802066906, "market_dynamics": -1.388361, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.339935, "high": 172.734069, "low": 157.140015, "close": 168.735611, "volume": 4745027}, "trend_line": 183.249535, "activity_lines": {"activity_5": 169.162103, "activity_10": 175.304, "activity_20": 181.868679, "activity_30": 183.099733}, "trend_signal": 0, "fair_value": 166.047, "relative_strength": -5.759559, "rate_of_change": 0.2664083863091516, "market_dynamics": -1.363458, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.336884, "high": 169.135437, "low": 159.739044, "close": 165.136963, "volume": 3928977}, "trend_line": 183.589819, "activity_lines": {"activity_5": 167.109551, "activity_10": 172.672276, "activity_20": 180.038424, "activity_30": 181.93118}, "trend_signal": 0, "fair_value": 165.850663, "relative_strength": -7.661738, "rate_of_change": 0.1856943320483716, "market_dynamics": -1.305911, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.735595, "high": 169.535293, "low": 161.938187, "close": 167.935898, "volume": 3120254}, "trend_line": 183.217108, "activity_lines": {"activity_5": 166.709703, "activity_10": 170.982011, "activity_20": 178.529952, "activity_30": 180.92125}, "trend_signal": 0, "fair_value": 165.678026, "relative_strength": -7.886379, "rate_of_change": -0.2030128914719446, "market_dynamics": -1.247008, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.934371, "high": 176.532623, "low": 160.938569, "close": 170.934753, "volume": 3836191}, "trend_line": 182.517889, "activity_lines": {"activity_5": 167.9359, "activity_10": 170.156871, "activity_20": 177.371823, "activity_30": 180.12884}, "trend_signal": 0, "fair_value": 165.527173, "relative_strength": -6.454546, "rate_of_change": -0.38163412119789564, "market_dynamics": -1.187229, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.734848, "high": 174.533401, "low": 166.136597, "close": 170.334991, "volume": 3689082}, "trend_line": 182.005248, "activity_lines": {"activity_5": 169.215413, "activity_10": 169.502576, "activity_20": 176.224166, "activity_30": 179.342847}, "trend_signal": 0, "fair_value": 165.42303, "relative_strength": -7.018767, "rate_of_change": -0.2808716465047446, "market_dynamics": -1.136022, "expectation": {"probability": 54.4221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.93515, "high": 171.934387, "low": 162.537964, "close": 165.736755, "volume": 2166807}, "trend_line": 181.292688, "activity_lines": {"activity_5": 168.255784, "activity_10": 168.393911, "activity_20": 174.7176, "activity_30": 178.293266}, "trend_signal": 0, "fair_value": 165.359804, "relative_strength": -8.601014, "rate_of_change": -0.3915051943996672, "market_dynamics": -1.144059, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.735595, "high": 168.735595, "low": 159.739029, "close": 163.737503, "volume": 5022598}, "trend_line": 180.806685, "activity_lines": {"activity_5": 166.829661, "activity_10": 167.317958, "activity_20": 173.11107, "activity_30": 177.160674}, "trend_signal": 0, "fair_value": 165.367593, "relative_strength": -11.019657, "rate_of_change": -0.2680764488416713, "market_dynamics": -1.012856, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.737121, "high": 170.135055, "low": 150.034725, "close": 169.335358, "volume": 5565854}, "trend_line": 180.453967, "activity_lines": {"activity_5": 167.362787, "activity_10": 167.48153, "activity_20": 172.141439, "activity_30": 176.420588}, "trend_signal": 0, "fair_value": 165.349193, "relative_strength": -6.607512, "rate_of_change": -0.19508017637731795, "market_dynamics": -0.829286, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.734069, "high": 172.734069, "low": 162.937806, "close": 168.535675, "volume": 3546043}, "trend_line": 179.981304, "activity_lines": {"activity_5": 167.536054, "activity_10": 167.645104, "activity_20": 171.227979, "activity_30": 175.651666}, "trend_signal": 0, "fair_value": 165.277031, "relative_strength": -6.542388, "rate_of_change": -0.2619299580152823, "market_dynamics": -0.762058, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.534149, "high": 175.932846, "low": 167.1362, "close": 171.134674, "volume": 4136579}, "trend_line": 179.454838, "activity_lines": {"activity_5": 168.735594, "activity_10": 168.393908, "activity_20": 170.718649, "activity_30": 175.080916}, "trend_signal": 0, "fair_value": 165.243927, "relative_strength": -5.328124, "rate_of_change": -0.29251149330488196, "market_dynamics": -0.452153, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.933609, "high": 177.532242, "low": 170.135056, "close": 174.133545, "volume": 4746783}, "trend_line": 179.13496, "activity_lines": {"activity_5": 170.881444, "activity_10": 169.480767, "activity_20": 170.632016, "activity_30": 174.737607}, "trend_signal": 0, "fair_value": 165.235806, "relative_strength": -3.907525, "rate_of_change": -0.1782498613940899, "market_dynamics": -0.116931, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.935135, "high": 174.333466, "low": 159.739029, "close": 161.738266, "volume": 5413961}, "trend_line": 178.635151, "activity_lines": {"activity_5": 168.335749, "activity_10": 168.215795, "activity_20": 169.44961, "activity_30": 173.615239}, "trend_signal": 0, "fair_value": 165.13479, "relative_strength": -4.189226, "rate_of_change": -0.27901253892595784, "market_dynamics": -0.020633, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 161.938186, "high": 171.534546, "low": 150.342606, "close": 165.936661, "volume": 4637481}, "trend_line": 178.115349, "activity_lines": {"activity_5": 167.322802, "activity_10": 167.775962, "activity_20": 168.796526, "activity_30": 172.795982}, "trend_signal": 0, "fair_value": 165.139729, "relative_strength": -0.767069, "rate_of_change": -0.2909852831820309, "market_dynamics": 0.201845, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.335358, "high": 179.617444, "low": 166.93628, "close": 177.132385, "volume": 1631489}, "trend_line": 177.848784, "activity_lines": {"activity_5": 170.268342, "activity_10": 169.408066, "activity_20": 169.302998, "activity_30": 172.732565}, "trend_signal": 0, "fair_value": 165.137061, "relative_strength": 1.670856, "rate_of_change": -0.14965863497817594, "market_dynamics": 0.329098, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 174.33345, "high": 179.931335, "low": 173.533768, "close": 175.932846, "volume": 1644056}, "trend_line": 177.482257, "activity_lines": {"activity_5": 172.240922, "activity_10": 170.709386, "activity_20": 169.739022, "activity_30": 172.608956}, "trend_signal": 0, "fair_value": 165.05181, "relative_strength": -0.944912, "rate_of_change": -0.20608912344320032, "market_dynamics": 0.272041, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.332306, "high": 188.727966, "low": 173.133911, "close": 187.328491, "volume": 3700115}, "trend_line": 177.56889, "activity_lines": {"activity_5": 177.692172, "activity_10": 173.980863, "activity_20": 171.333651, "activity_30": 173.244197}, "trend_signal": 0, "fair_value": 165.106821, "relative_strength": 2.951203, "rate_of_change": 0.048812203239001054, "market_dynamics": 0.529062, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.327347, "high": 190.327347, "low": 181.954775, "close": 185.953781, "volume": 3779007}, "trend_line": 177.583043, "activity_lines": {"activity_5": 181.805523, "activity_10": 176.609816, "activity_20": 172.798307, "activity_30": 173.785157}, "trend_signal": 0, "fair_value": 165.134455, "relative_strength": 2.372896, "rate_of_change": 0.007970427702731712, "market_dynamics": 0.741522, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.552897, "high": 192.752099, "low": 182.55463, "close": 187.953293, "volume": 2425652}, "trend_line": 177.277328, "activity_lines": {"activity_5": 184.971009, "activity_10": 179.198384, "activity_20": 174.405674, "activity_30": 174.454206}, "trend_signal": 0, "fair_value": 165.222916, "relative_strength": 1.648303, "rate_of_change": -0.17215326127731248, "market_dynamics": 0.844809, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.352444, "high": 194.951546, "low": 185.153987, "close": 190.752579, "volume": 4685963}, "trend_line": 176.921643, "activity_lines": {"activity_5": 187.601816, "activity_10": 181.957406, "activity_20": 176.229063, "activity_30": 175.323577}, "trend_signal": 0, "fair_value": 165.230103, "relative_strength": 2.65025, "rate_of_change": -0.20063761340086447, "market_dynamics": 1.087282, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.152245, "high": 200.450184, "low": 189.752848, "close": 195.751358, "volume": 3127343}, "trend_line": 176.782565, "activity_lines": {"activity_5": 190.990869, "activity_10": 185.221352, "activity_20": 178.452245, "activity_30": 176.538397}, "trend_signal": 0, "fair_value": 165.292377, "relative_strength": 4.405464, "rate_of_change": -0.07860994146430328, "market_dynamics": 1.108206, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 194.951543, "high": 199.950308, "low": 184.554136, "close": 188.35318, "volume": 4614595}, "trend_line": 176.663447, "activity_lines": {"activity_5": 190.592629, "activity_10": 186.6926, "activity_20": 179.79935, "activity_30": 177.284888}, "trend_signal": 1, "fair_value": 165.316189, "relative_strength": -0.491241, "rate_of_change": -0.06738107912395913, "market_dynamics": 1.141144, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.752082, "high": 194.751601, "low": 156.161179, "close": 157.760788, "volume": 18654952}, "trend_line": 175.624544, "activity_lines": {"activity_5": 179.928612, "activity_10": 182.343055, "activity_20": 178.139478, "activity_30": 176.065362}, "trend_signal": 1, "fair_value": 165.213669, "relative_strength": -16.656332, "rate_of_change": -0.5880690191672785, "market_dynamics": 0.923271, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.159949, "high": 161.159949, "low": 149.96272, "close": 151.362366, "volume": 8035059}, "trend_line": 174.48565, "activity_lines": {"activity_5": 169.011321, "activity_10": 176.902478, "activity_20": 175.905357, "activity_30": 174.50006}, "trend_signal": 0, "fair_value": 165.075894, "relative_strength": -19.23885, "rate_of_change": -0.6484822531411062, "market_dynamics": 0.451194, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.962478, "high": 158.960487, "low": 147.163418, "close": 151.962234, "volume": 10370386}, "trend_line": 173.340095, "activity_lines": {"activity_5": 160.733381, "activity_10": 171.835956, "activity_20": 173.807287, "activity_30": 173.046937}, "trend_signal": 0, "fair_value": 165.009177, "relative_strength": -19.017383, "rate_of_change": -0.65653249995057, "market_dynamics": 0.002483, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 147.963222, "high": 152.362117, "low": 142.964456, "close": 144.963959, "volume": 14813162}, "trend_line": 171.794661, "activity_lines": {"activity_5": 152.708706, "activity_10": 165.954659, "activity_20": 171.133061, "activity_30": 171.216218}, "trend_signal": 0, "fair_value": 164.881597, "relative_strength": -22.579814, "rate_of_change": -0.8915617589802292, "market_dynamics": -0.470999, "expectation": {"probability": 59.2732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.964463, "high": 155.561335, "low": 142.964463, "close": 151.962234, "volume": 17536219}, "trend_line": 170.609121, "activity_lines": {"activity_5": 150.402615, "activity_10": 161.908847, "activity_20": 169.246151, "activity_30": 169.936707}, "trend_signal": 0, "fair_value": 164.767511, "relative_strength": -19.458447, "rate_of_change": -0.6900912945135141, "market_dynamics": -0.575399, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.162186, "high": 154.561582, "low": 148.962975, "close": 150.962479, "volume": 14168812}, "trend_line": 169.776776, "activity_lines": {"activity_5": 150.189336, "activity_10": 158.324283, "activity_20": 167.32962, "activity_30": 168.669181}, "trend_signal": 0, "fair_value": 164.575323, "relative_strength": -20.005981, "rate_of_change": -0.4878666481143029, "market_dynamics": -0.561625, "expectation": {"probability": 58.4827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.041205, "high": 154.36163, "low": 147.563325, "close": 149.162918, "volume": 5219603}, "trend_line": 168.837796, "activity_lines": {"activity_5": 149.829424, "activity_10": 155.048733, "activity_20": 165.302535, "activity_30": 167.339255}, "trend_signal": 0, "fair_value": 164.219251, "relative_strength": -21.623336, "rate_of_change": -0.5530673995128844, "market_dynamics": -0.671654, "expectation": {"probability": 57.3989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.162416, "high": 153.561833, "low": 146.563568, "close": 148.363113, "volume": 8421764}, "trend_line": 167.95879, "activity_lines": {"activity_5": 149.34954, "activity_10": 152.333042, "activity_20": 163.295338, "activity_30": 166.018308}, "trend_signal": 0, "fair_value": 163.867014, "relative_strength": -21.203156, "rate_of_change": -0.5206215793056218, "market_dynamics": -0.705505, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 145.763765, "high": 159.760298, "low": 145.763765, "close": 148.163162, "volume": 14017596}, "trend_line": 167.572927, "activity_lines": {"activity_5": 149.042947, "activity_10": 150.351715, "activity_20": 161.365157, "activity_30": 164.741171}, "trend_signal": 0, "fair_value": 163.512215, "relative_strength": -21.124653, "rate_of_change": -0.22973671101107632, "market_dynamics": -0.760681, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.162913, "high": 149.962717, "low": 142.364602, "close": 143.564316, "volume": 3764394}, "trend_line": 166.733884, "activity_lines": {"activity_5": 146.990125, "activity_10": 148.399474, "activity_20": 159.10638, "activity_30": 163.192228}, "trend_signal": 0, "fair_value": 163.179585, "relative_strength": -23.487099, "rate_of_change": -0.5007031953317875, "market_dynamics": -0.925539, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.964209, "high": 146.163659, "low": 136.58049, "close": 142.379654, "volume": 4898698}, "trend_line": 165.975307, "activity_lines": {"activity_5": 145.102278, "activity_10": 147.046182, "activity_20": 156.880345, "activity_30": 161.620987}, "trend_signal": 0, "fair_value": 162.871371, "relative_strength": -25.100985, "rate_of_change": -0.4549627117185146, "market_dynamics": -0.947369, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.379644, "high": 143.979422, "low": 135.180679, "close": 138.180252, "volume": 7367136}, "trend_line": 164.983452, "activity_lines": {"activity_5": 142.386817, "activity_10": 145.20902, "activity_20": 154.346551, "activity_30": 159.827758}, "trend_signal": 0, "fair_value": 162.544561, "relative_strength": -25.766539, "rate_of_change": -0.597591905644125, "market_dynamics": -1.02298, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.980429, "high": 139.98, "low": 131.781166, "close": 135.580627, "volume": 5910911}, "trend_line": 163.804981, "activity_lines": {"activity_5": 139.536993, "activity_10": 143.138874, "activity_20": 151.697347, "activity_30": 157.930801}, "trend_signal": 0, "fair_value": 162.151789, "relative_strength": -26.850926, "rate_of_change": -0.7142964859287839, "market_dynamics": -1.194145, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.380794, "high": 137.58035, "low": 131.781169, "close": 135.180679, "volume": 7505157}, "trend_line": 162.633171, "activity_lines": {"activity_5": 137.406019, "activity_10": 141.293857, "activity_20": 149.207918, "activity_30": 156.084072}, "trend_signal": 0, "fair_value": 161.799989, "relative_strength": -27.142979, "rate_of_change": -0.7153689667104773, "market_dynamics": -1.241242, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.981002, "high": 139.780032, "low": 132.981002, "close": 136.180542, "volume": 6446448}, "trend_line": 161.647964, "activity_lines": {"activity_5": 136.473831, "activity_10": 139.808511, "activity_20": 147.007772, "activity_30": 154.377451}, "trend_signal": 0, "fair_value": 161.532705, "relative_strength": -25.52057, "rate_of_change": -0.6057847817527966, "market_dynamics": -1.292582, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.380509, "high": 140.479932, "low": 133.780892, "close": 135.780594, "volume": 4724373}, "trend_line": 160.716067, "activity_lines": {"activity_5": 135.900579, "activity_10": 138.537388, "activity_20": 145.013097, "activity_30": 152.708588}, "trend_signal": 0, "fair_value": 161.351849, "relative_strength": -25.719357, "rate_of_change": -0.5764978270929488, "market_dynamics": -1.288086, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.780599, "high": 140.779892, "low": 135.372649, "close": 137.180389, "volume": 5009099}, "trend_line": 159.644235, "activity_lines": {"activity_5": 136.233862, "activity_10": 137.796806, "activity_20": 143.390657, "activity_30": 151.190158}, "trend_signal": 0, "fair_value": 161.165881, "relative_strength": -26.018673, "rate_of_change": -0.6669102971515601, "market_dynamics": -1.127224, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.580197, "high": 138.580197, "low": 112.836877, "close": 128.381653, "volume": 8936905}, "trend_line": 158.305767, "activity_lines": {"activity_5": 133.700891, "activity_10": 135.674319, "activity_20": 141.172017, "activity_30": 149.173217}, "trend_signal": 0, "fair_value": 161.018263, "relative_strength": -29.68197, "rate_of_change": -0.8384067235500272, "market_dynamics": -0.96138, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.981851, "high": 130.835304, "low": 121.382656, "close": 124.182251, "volume": 5937314}, "trend_line": 156.740687, "activity_lines": {"activity_5": 130.248051, "activity_10": 133.151603, "activity_20": 138.850439, "activity_30": 146.9717}, "trend_signal": 0, "fair_value": 160.818117, "relative_strength": -30.743023, "rate_of_change": -0.9886437049384276, "market_dynamics": -0.937431, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.982281, "high": 141.77974, "low": 123.382367, "close": 140.179962, "volume": 7618877}, "trend_line": 155.6089, "activity_lines": {"activity_5": 132.86101, "activity_10": 133.973579, "activity_20": 138.393257, "activity_30": 145.903266}, "trend_signal": 0, "fair_value": 160.712838, "relative_strength": -23.420113, "rate_of_change": -0.7220760746059527, "market_dynamics": -0.568462, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.979849, "high": 141.179818, "low": 132.781035, "close": 136.58049, "volume": 15265078}, "trend_line": 154.770308, "activity_lines": {"activity_5": 134.007516, "activity_10": 134.202639, "activity_20": 137.822665, "activity_30": 144.675626}, "trend_signal": 0, "fair_value": 160.571681, "relative_strength": -25.148692, "rate_of_change": -0.5389100494894608, "market_dynamics": -0.247223, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.780601, "high": 136.980427, "low": 127.181823, "close": 128.781601, "volume": 10095608}, "trend_line": 153.531806, "activity_lines": {"activity_5": 132.501067, "activity_10": 133.119159, "activity_20": 136.61018, "activity_30": 142.998936}, "trend_signal": 0, "fair_value": 160.326112, "relative_strength": -28.401736, "rate_of_change": -0.8002193805804217, "market_dynamics": -0.067794, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.381649, "high": 136.580493, "low": 128.381649, "close": 130.181396, "volume": 4174616}, "trend_line": 151.966773, "activity_lines": {"activity_5": 132.021135, "activity_10": 132.461071, "activity_20": 135.638536, "activity_30": 141.492458}, "trend_signal": 0, "fair_value": 160.131771, "relative_strength": -26.98503, "rate_of_change": -1.0193542567980993, "market_dynamics": 0.195079, "expectation": {"probability": 49.0144, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.781742, "high": 130.581345, "low": 123.182397, "close": 125.981995, "volume": 4527023}, "trend_line": 150.301745, "activity_lines": {"activity_5": 130.02142, "activity_10": 131.137623, "activity_20": 134.370667, "activity_30": 139.81602}, "trend_signal": 0, "fair_value": 159.885542, "relative_strength": -27.463046, "rate_of_change": -1.0956526661258894, "market_dynamics": 0.025229, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.181968, "high": 136.980433, "low": 125.909012, "close": 134.380798, "volume": 7016188}, "trend_line": 148.536821, "activity_lines": {"activity_5": 130.701323, "activity_10": 131.50848, "activity_20": 133.993075, "activity_30": 138.788863}, "trend_signal": 0, "fair_value": 159.725803, "relative_strength": -23.365423, "rate_of_change": -1.174253831850061, "market_dynamics": -0.002965, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.981148, "high": 137.780312, "low": 129.981431, "close": 133.780884, "volume": 5152545}, "trend_line": 146.797725, "activity_lines": {"activity_5": 131.567866, "activity_10": 131.802984, "activity_20": 133.64207, "activity_30": 137.836867}, "trend_signal": 0, "fair_value": 159.585907, "relative_strength": -22.526427, "rate_of_change": -1.1708181098072574, "market_dynamics": 0.096752, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.5812, "high": 133.980851, "low": 125.782029, "close": 133.380936, "volume": 5480792}, "trend_line": 144.978646, "activity_lines": {"activity_5": 132.487733, "activity_10": 132.061128, "activity_20": 133.334791, "activity_30": 136.971267}, "trend_signal": 0, "fair_value": 159.490823, "relative_strength": -21.876358, "rate_of_change": -1.2391738359705617, "market_dynamics": 0.270988, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 133.180969, "high": 139.580056, "low": 132.38108, "close": 137.180389, "volume": 4585459}, "trend_line": 143.192907, "activity_lines": {"activity_5": 134.367462, "activity_10": 133.079163, "activity_20": 133.464517, "activity_30": 136.468154}, "trend_signal": 0, "fair_value": 159.384242, "relative_strength": -20.989013, "rate_of_change": -1.2317255328760668, "market_dynamics": 0.546489, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.980425, "high": 141.579777, "low": 135.688602, "close": 139.580063, "volume": 753852}, "trend_line": 141.32053, "activity_lines": {"activity_5": 136.580483, "activity_10": 134.373525, "activity_20": 133.876034, "activity_30": 136.235067}, "trend_signal": 0, "fair_value": 159.287922, "relative_strength": -18.710528, "rate_of_change": -1.3075906057274194, "market_dynamics": 0.628901, "expectation": {"probability": 48.7373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.379928, "high": 143.779454, "low": 137.430362, "close": 140.979858, "volume": 1432311}, "trend_line": 139.741419, "activity_lines": {"activity_5": 138.353564, "activity_10": 135.642436, "activity_20": 134.461738, "activity_30": 136.213088}, "trend_signal": 0, "fair_value": 159.170485, "relative_strength": -17.916254, "rate_of_change": -1.1173967434172398, "market_dynamics": 0.748446, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.580065, "high": 140.979851, "low": 132.581058, "close": 137.180389, "volume": 5362900}, "trend_line": 139.055406, "activity_lines": {"activity_5": 138.420219, "activity_10": 136.20599, "activity_20": 134.697894, "activity_30": 136.047861}, "trend_signal": 0, "fair_value": 158.996681, "relative_strength": -20.985073, "rate_of_change": -0.49091601109331984, "market_dynamics": 0.830302, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.980423, "high": 142.579629, "low": 132.981004, "close": 136.980423, "volume": 3272742}, "trend_line": 138.576008, "activity_lines": {"activity_5": 138.193584, "activity_10": 136.722279, "activity_20": 134.939764, "activity_30": 135.913991}, "trend_signal": 0, "fair_value": 158.820314, "relative_strength": -21.384399, "rate_of_change": -0.3447532273574487, "market_dynamics": 0.849635, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.980574, "high": 137.99228, "low": 124.682177, "close": 130.981277, "volume": 6737344}, "trend_line": 137.876643, "activity_lines": {"activity_5": 135.727268, "activity_10": 135.998746, "activity_20": 134.616, "activity_30": 135.424008}, "trend_signal": 0, "fair_value": 158.586285, "relative_strength": -23.584437, "rate_of_change": -0.5046797133887708, "market_dynamics": 0.864041, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.981281, "high": 132.581059, "low": 126.78189, "close": 126.981857, "volume": 5958364}, "trend_line": 137.277239, "activity_lines": {"activity_5": 132.341087, "activity_10": 134.533501, "activity_20": 133.933241, "activity_30": 134.721119}, "trend_signal": 0, "fair_value": 158.296528, "relative_strength": -25.913001, "rate_of_change": -0.43473933434830775, "market_dynamics": 0.583637, "expectation": {"probability": 46.8159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 127.181822, "high": 134.580782, "low": 126.181964, "close": 132.781036, "volume": 5543086}, "trend_line": 136.637866, "activity_lines": {"activity_5": 131.727845, "activity_10": 134.104474, "activity_20": 133.841826, "activity_30": 134.431041}, "trend_signal": 0, "fair_value": 158.074036, "relative_strength": -23.018293, "rate_of_change": -0.46575310274123893, "market_dynamics": 0.487093, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.5812, "high": 137.780322, "low": 127.981708, "close": 135.980576, "volume": 8101544}, "trend_line": 136.138469, "activity_lines": {"activity_5": 132.727705, "activity_10": 134.286267, "activity_20": 134.071318, "activity_30": 134.388635}, "trend_signal": 0, "fair_value": 157.902144, "relative_strength": -21.149852, "rate_of_change": -0.3654894610254057, "market_dynamics": 0.592647, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.380356, "high": 138.380213, "low": 129.981433, "close": 134.380798, "volume": 4994065}, "trend_line": 135.645732, "activity_lines": {"activity_5": 133.274293, "activity_10": 134.137198, "activity_20": 134.147498, "activity_30": 134.275237}, "trend_signal": 0, "fair_value": 157.709114, "relative_strength": -23.244075, "rate_of_change": -0.3619381087648172, "market_dynamics": 0.557818, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.980715, "high": 135.380652, "low": 128.581638, "close": 132.381073, "volume": 7848490}, "trend_line": 135.112997, "activity_lines": {"activity_5": 133.327614, "activity_10": 133.606362, "activity_20": 134.046559, "activity_30": 134.064614}, "trend_signal": 0, "fair_value": 157.516069, "relative_strength": -25.371288, "rate_of_change": -0.3927399647192751, "market_dynamics": 0.829582, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.981139, "high": 131.18125, "low": 107.984572, "close": 109.184395, "volume": 16841198}, "trend_line": 133.813705, "activity_lines": {"activity_5": 125.55539, "activity_10": 128.94521, "activity_20": 131.717368, "activity_30": 132.391801}, "trend_signal": 0, "fair_value": 157.134633, "relative_strength": -34.008829, "rate_of_change": -0.9616336169347264, "market_dynamics": 0.570993, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.584765, "high": 107.984566, "low": 101.269523, "close": 102.385368, "volume": 12964286}, "trend_line": 132.441074, "activity_lines": {"activity_5": 116.703321, "activity_10": 123.600519, "activity_20": 128.812069, "activity_30": 130.364166}, "trend_signal": 0, "fair_value": 156.666719, "relative_strength": -37.2599, "rate_of_change": -1.0257775913162352, "market_dynamics": 0.036131, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.585338, "high": 106.18482, "low": 99.285819, "close": 101.58548, "volume": 9591543}, "trend_line": 131.081268, "activity_lines": {"activity_5": 109.611, "activity_10": 118.812112, "activity_20": 126.010564, "activity_30": 128.373483}, "trend_signal": 0, "fair_value": 156.246176, "relative_strength": -34.845564, "rate_of_change": -1.0267252891651966, "market_dynamics": -0.39998, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.18568, "high": 106.984711, "low": 96.98614, "close": 100.785599, "volume": 7064990}, "trend_line": 129.834779, "activity_lines": {"activity_5": 104.545059, "activity_10": 114.525452, "activity_20": 123.299523, "activity_30": 126.418924}, "trend_signal": 0, "fair_value": 155.787854, "relative_strength": -34.880481, "rate_of_change": -0.9509283965730305, "market_dynamics": -0.914204, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.985571, "high": 106.3848, "low": 98.885873, "close": 104.185112, "volume": 4739342}, "trend_line": 128.788262, "activity_lines": {"activity_5": 102.851968, "activity_10": 111.514973, "activity_20": 121.045559, "activity_30": 124.764106}, "trend_signal": 0, "fair_value": 155.378214, "relative_strength": -34.894388, "rate_of_change": -0.8060374947763375, "market_dynamics": -1.075732, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.785461, "high": 112.783884, "low": 100.685612, "close": 108.784462, "volume": 4238022}, "trend_line": 127.908388, "activity_lines": {"activity_5": 104.571726, "activity_10": 109.827942, "activity_20": 119.353421, "activity_30": 123.473539}, "trend_signal": 0, "fair_value": 154.967966, "relative_strength": -32.173829, "rate_of_change": -0.6831942494883586, "market_dynamics": -1.11597, "expectation": {"probability": 43.5366, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.984571, "high": 113.583771, "low": 105.384942, "close": 113.583771, "volume": 4547785}, "trend_line": 127.155163, "activity_lines": {"activity_5": 107.917914, "activity_10": 109.344375, "activity_20": 118.200253, "activity_30": 122.54937}, "trend_signal": 0, "fair_value": 154.637433, "relative_strength": -28.651505, "rate_of_change": -0.5888785026358088, "market_dynamics": -1.026867, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.98371, "high": 113.98371, "low": 101.285533, "close": 105.684898, "volume": 7241182}, "trend_line": 126.151973, "activity_lines": {"activity_5": 107.884586, "activity_10": 107.773691, "activity_20": 116.393844, "activity_30": 121.164191}, "trend_signal": 0, "fair_value": 154.228088, "relative_strength": -30.811815, "rate_of_change": -0.7889494821378221, "market_dynamics": -0.897752, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.584909, "high": 106.68475, "low": 101.585482, "close": 103.685181, "volume": 3267035}, "trend_line": 125.035466, "activity_lines": {"activity_5": 106.91139, "activity_10": 106.390252, "activity_20": 114.530777, "activity_30": 119.714721}, "trend_signal": 0, "fair_value": 153.774542, "relative_strength": -30.958018, "rate_of_change": -0.8850491779466648, "market_dynamics": -0.803725, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.484924, "high": 107.984572, "low": 99.650002, "close": 99.699997, "volume": 6473410}, "trend_line": 124.079411, "activity_lines": {"activity_5": 104.416494, "activity_10": 104.840336, "activity_20": 112.429576, "activity_30": 118.080175}, "trend_signal": 0, "fair_value": 153.356292, "relative_strength": -31.675534, "rate_of_change": -0.7646270538952574, "market_dynamics": -0.722352, "expectation": {"probability": 44.7416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.400002, "high": 100.400002, "low": 94.0, "close": 95.699997, "volume": 5876419}, "trend_line": 123.130002, "activity_lines": {"activity_5": 100.887272, "activity_10": 103.157349, "activity_20": 110.125902, "activity_30": 116.249245}, "trend_signal": 0, "fair_value": 152.900232, "relative_strength": -33.067985, "rate_of_change": -0.7651624007144817, "market_dynamics": -0.791052, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.400002, "high": 100.900002, "low": 92.849998, "close": 97.900002, "volume": 10732602}, "trend_line": 121.72067, "activity_lines": {"activity_5": 98.963683, "activity_10": 102.119533, "activity_20": 108.240704, "activity_30": 114.621503}, "trend_signal": 0, "fair_value": 152.490297, "relative_strength": -32.135827, "rate_of_change": -1.1445886275548067, "market_dynamics": -0.759183, "expectation": {"probability": 43.2383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.5, "high": 106.900002, "low": 97.769997, "close": 103.900002, "volume": 5768786}, "trend_line": 120.63132, "activity_lines": {"activity_5": 100.085679, "activity_10": 102.254179, "activity_20": 107.132077, "activity_30": 113.471782}, "trend_signal": 0, "fair_value": 152.109217, "relative_strength": -26.3143, "rate_of_change": -0.8949589252178748, "market_dynamics": -0.625715, "expectation": {"probability": 43.4417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f909ffa-0a61-41d7-a4f6-08c243620d6f/", "share_image": "https://sharemaestro.com/terminal/4f909ffa-0a61-41d7-a4f6-08c243620d6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}