{"ticker": {"uuid": "4f90aabf-3102-46e5-8e50-a87a60a4d73b", "symbol": "300401", "name": "Zhejiang Garden Biopharmaceutical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300401 fell 22.54%, moving from 15.80 to 12.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.47 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.24"}, {"label": "12-Week Change", "value": "-22.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.47"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.115088, "high": 13.43231, "low": 12.21, "close": 12.24, "volume": 50571812}, "trend_line": 14.765867, "activity_lines": {"activity_5": 12.884193, "activity_10": 13.132436, "activity_20": 14.091604, "activity_30": 14.546115}, "trend_signal": 0, "fair_value": 13.250583, "relative_strength": -31.469339, "rate_of_change": -0.2840101207981736, "market_dynamics": -1.073388, "expectation": {"probability": 55.5967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.642935, "high": 11.875022, "low": 11.526893, "close": 11.846012, "volume": 16050553}, "trend_line": 13.961853, "activity_lines": {"activity_5": 11.866641, "activity_10": 12.280467, "activity_20": 12.983504, "activity_30": 13.415289}, "trend_signal": 0, "fair_value": 13.830324, "relative_strength": -16.387415, "rate_of_change": -0.7060668079829089, "market_dynamics": -1.512545, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.846011, "high": 12.049085, "low": 11.619936, "close": 11.972056, "volume": 18103094}, "trend_line": 13.877089, "activity_lines": {"activity_5": 11.865462, "activity_10": 12.15921, "activity_20": 12.841982, "activity_30": 13.286915}, "trend_signal": 0, "fair_value": 13.82308, "relative_strength": -14.022543, "rate_of_change": -0.6071113913031447, "market_dynamics": -1.516497, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.0014, "high": 12.069867, "low": 11.766653, "close": 11.981837, "volume": 14595403}, "trend_line": 13.805866, "activity_lines": {"activity_5": 11.894598, "activity_10": 12.067682, "activity_20": 12.710646, "activity_30": 13.16464}, "trend_signal": 0, "fair_value": 13.819719, "relative_strength": -14.636999, "rate_of_change": -0.5132416459965041, "market_dynamics": -1.494983, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.972057, "high": 12.020962, "low": 11.150444, "close": 11.404753, "volume": 19008916}, "trend_line": 13.665767, "activity_lines": {"activity_5": 11.74875, "activity_10": 11.90322, "activity_20": 12.533741, "activity_30": 13.00973}, "trend_signal": 0, "fair_value": 13.817267, "relative_strength": -17.024861, "rate_of_change": -1.0147787904069134, "market_dynamics": -1.463467, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.414534, "high": 11.483001, "low": 11.11132, "close": 11.414534, "volume": 17045101}, "trend_line": 13.537921, "activity_lines": {"activity_5": 11.628488, "activity_10": 11.771417, "activity_20": 12.370369, "activity_30": 12.864489}, "trend_signal": 0, "fair_value": 13.814272, "relative_strength": -20.532083, "rate_of_change": -0.9355201211904162, "market_dynamics": -1.410884, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.414534, "high": 11.56125, "low": 11.121101, "close": 11.150444, "volume": 11556886}, "trend_line": 13.36936, "activity_lines": {"activity_5": 11.437356, "activity_10": 11.62142, "activity_20": 12.196424, "activity_30": 12.710458}, "trend_signal": 0, "fair_value": 13.807704, "relative_strength": -20.416437, "rate_of_change": -1.2451025530434134, "market_dynamics": -1.371878, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.130882, "high": 11.37541, "low": 10.954821, "close": 11.365628, "volume": 14299510}, "trend_line": 13.238594, "activity_lines": {"activity_5": 11.364324, "activity_10": 11.54605, "activity_20": 12.059686, "activity_30": 12.581185}, "trend_signal": 0, "fair_value": 13.800272, "relative_strength": -18.311754, "rate_of_change": -0.9781021679422164, "market_dynamics": -1.324993, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.336285, "high": 11.580813, "low": 11.316724, "close": 11.404753, "volume": 11675855}, "trend_line": 13.119125, "activity_lines": {"activity_5": 11.344762, "activity_10": 11.496199, "activity_20": 11.941625, "activity_30": 12.462873}, "trend_signal": 0, "fair_value": 13.790846, "relative_strength": -16.634058, "rate_of_change": -0.9024296688908239, "market_dynamics": -1.206114, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.434095, "high": 11.619937, "low": 11.414534, "close": 11.512345, "volume": 10721604}, "trend_line": 12.992927, "activity_lines": {"activity_5": 11.399536, "activity_10": 11.481142, "activity_20": 11.849035, "activity_30": 12.35921}, "trend_signal": 0, "fair_value": 13.783627, "relative_strength": -16.980838, "rate_of_change": -0.961939153716429, "market_dynamics": -0.967663, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.47322, "high": 11.56125, "low": 11.297161, "close": 11.531907, "volume": 12431213}, "trend_line": 12.88092, "activity_lines": {"activity_5": 11.453658, "activity_10": 11.473774, "activity_20": 11.772469, "activity_30": 12.26495}, "trend_signal": 0, "fair_value": 13.765678, "relative_strength": -14.536762, "rate_of_change": -0.8620613353711615, "market_dynamics": -0.641878, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.531907, "high": 11.815559, "low": 11.46344, "close": 11.805778, "volume": 13758044}, "trend_line": 12.823491, "activity_lines": {"activity_5": 11.591246, "activity_10": 11.518747, "activity_20": 11.735224, "activity_30": 12.195586}, "trend_signal": 0, "fair_value": 13.741601, "relative_strength": -14.580278, "rate_of_change": -0.4458454830866046, "market_dynamics": -0.176588, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.835122, "high": 12.265489, "low": 11.619938, "close": 11.942713, "volume": 27502713}, "trend_line": 12.757734, "activity_lines": {"activity_5": 11.730789, "activity_10": 11.589349, "activity_20": 11.72056, "activity_30": 12.138762}, "trend_signal": 0, "fair_value": 13.727559, "relative_strength": -14.424219, "rate_of_change": -0.5127854809583552, "market_dynamics": 0.334242, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.932932, "high": 11.991619, "low": 11.385191, "close": 11.65906, "volume": 32031188}, "trend_line": 12.681232, "activity_lines": {"activity_5": 11.73731, "activity_10": 11.608911, "activity_20": 11.686342, "activity_30": 12.06788}, "trend_signal": 0, "fair_value": 13.711941, "relative_strength": -12.929338, "rate_of_change": -0.5996519444597264, "market_dynamics": 0.691397, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.639499, "high": 11.756873, "low": 11.189569, "close": 11.189569, "volume": 22935407}, "trend_line": 12.585857, "activity_lines": {"activity_5": 11.570379, "activity_10": 11.548979, "activity_20": 11.617325, "activity_30": 11.971643}, "trend_signal": 0, "fair_value": 13.688766, "relative_strength": -13.395003, "rate_of_change": -0.7520956954339995, "market_dynamics": 0.817018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.19935, "high": 11.385191, "low": 10.671171, "close": 10.935261, "volume": 21768053}, "trend_line": 12.467822, "activity_lines": {"activity_5": 11.340198, "activity_10": 11.446723, "activity_20": 11.533201, "activity_30": 11.865153}, "trend_signal": 0, "fair_value": 13.658624, "relative_strength": -12.190858, "rate_of_change": -0.9378384006746682, "market_dynamics": 0.701356, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.28738, "high": 11.404753, "low": 10.896135, "close": 11.336286, "volume": 19888607}, "trend_line": 12.35703, "activity_lines": {"activity_5": 11.283468, "activity_10": 11.426094, "activity_20": 11.497363, "activity_30": 11.792151}, "trend_signal": 0, "fair_value": 13.636086, "relative_strength": -11.403159, "rate_of_change": -0.8886235302364759, "market_dynamics": 0.535096, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.365628, "high": 11.434096, "low": 11.179788, "close": 11.228693, "volume": 13827522}, "trend_line": 12.247809, "activity_lines": {"activity_5": 11.222173, "activity_10": 11.382523, "activity_20": 11.459691, "activity_30": 11.719355}, "trend_signal": 0, "fair_value": 13.605096, "relative_strength": -10.050905, "rate_of_change": -0.8838774365684942, "market_dynamics": 0.319903, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.228692, "high": 11.619937, "low": 11.218912, "close": 11.522125, "volume": 23321472}, "trend_line": 12.145146, "activity_lines": {"activity_5": 11.30629, "activity_10": 11.394794, "activity_20": 11.455438, "activity_30": 11.672537}, "trend_signal": 0, "fair_value": 13.574228, "relative_strength": -5.738673, "rate_of_change": -0.83821522690303, "market_dynamics": 0.439846, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.492782, "high": 11.668843, "low": 10.808107, "close": 11.062415, "volume": 28692532}, "trend_line": 12.031027, "activity_lines": {"activity_5": 11.246299, "activity_10": 11.321347, "activity_20": 11.410833, "activity_30": 11.602683}, "trend_signal": 0, "fair_value": 13.546357, "relative_strength": -8.964388, "rate_of_change": -0.9396264153596879, "market_dynamics": 0.564393, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.023291, "high": 11.336286, "low": 10.945041, "close": 11.179789, "volume": 21199088}, "trend_line": 11.926623, "activity_lines": {"activity_5": 11.23391, "activity_10": 11.277421, "activity_20": 11.380632, "activity_30": 11.547765}, "trend_signal": 0, "fair_value": 13.525483, "relative_strength": -6.542386, "rate_of_change": -0.8677895910299314, "market_dynamics": 0.602813, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.179788, "high": 11.218913, "low": 10.798324, "close": 11.081977, "volume": 32739590}, "trend_line": 11.83572, "activity_lines": {"activity_5": 11.172615, "activity_10": 11.222113, "activity_20": 11.343458, "activity_30": 11.493271}, "trend_signal": 0, "fair_value": 13.504105, "relative_strength": -6.233085, "rate_of_change": -0.7621855742400768, "market_dynamics": 0.726586, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.091759, "high": 11.189569, "low": 10.12343, "close": 10.162555, "volume": 32334124}, "trend_line": 11.724162, "activity_lines": {"activity_5": 10.8218, "activity_10": 11.012798, "activity_20": 11.222359, "activity_30": 11.385325}, "trend_signal": 0, "fair_value": 13.481805, "relative_strength": -8.876632, "rate_of_change": -0.9425535582119252, "market_dynamics": 0.483157, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.084306, "high": 10.348395, "low": 9.790872, "close": 10.309271, "volume": 32016329}, "trend_line": 11.609759, "activity_lines": {"activity_5": 10.590967, "activity_10": 10.862525, "activity_20": 11.123849, "activity_30": 11.294042}, "trend_signal": 0, "fair_value": 13.459596, "relative_strength": -9.04074, "rate_of_change": -0.9757882908816798, "market_dynamics": 0.287719, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.270146, "high": 10.534236, "low": 10.260365, "close": 10.397301, "volume": 20712453}, "trend_line": 11.519564, "activity_lines": {"activity_5": 10.470333, "activity_10": 10.752799, "activity_20": 11.041688, "activity_30": 11.215819}, "trend_signal": 0, "fair_value": 13.434374, "relative_strength": -8.621832, "rate_of_change": -0.7768895116599714, "market_dynamics": -0.033261, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.436424, "high": 10.592922, "low": 10.221241, "close": 10.377738, "volume": 18589530}, "trend_line": 11.430329, "activity_lines": {"activity_5": 10.38752, "activity_10": 10.653921, "activity_20": 10.962461, "activity_30": 11.142152}, "trend_signal": 0, "fair_value": 13.409876, "relative_strength": -9.454615, "rate_of_change": -0.7746386929227564, "market_dynamics": -0.425289, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.416862, "high": 10.495111, "low": 10.142992, "close": 10.377738, "volume": 22391345}, "trend_line": 11.339483, "activity_lines": {"activity_5": 10.358176, "activity_10": 10.56518, "activity_20": 10.888172, "activity_30": 11.074243}, "trend_signal": 0, "fair_value": 13.388349, "relative_strength": -8.923376, "rate_of_change": -0.7947802727288154, "market_dynamics": -0.602789, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.367957, "high": 10.612484, "low": 10.348394, "close": 10.58314, "volume": 19726282}, "trend_line": 11.279658, "activity_lines": {"activity_5": 10.444249, "activity_10": 10.531212, "activity_20": 10.837124, "activity_30": 11.025447}, "trend_signal": 0, "fair_value": 13.370928, "relative_strength": -5.329792, "rate_of_change": -0.5275813720960648, "market_dynamics": -0.671909, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.573361, "high": 10.602704, "low": 10.299489, "close": 10.465768, "volume": 16232960}, "trend_line": 11.220434, "activity_lines": {"activity_5": 10.463159, "activity_10": 10.487642, "activity_20": 10.778623, "activity_30": 10.972938}, "trend_signal": 0, "fair_value": 13.351542, "relative_strength": -4.632076, "rate_of_change": -0.5250513801039038, "market_dynamics": -0.609714, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.514674, "high": 10.524455, "low": 10.152773, "close": 10.152773, "volume": 21548411}, "trend_line": 11.167539, "activity_lines": {"activity_5": 10.367305, "activity_10": 10.40637, "activity_20": 10.694785, "activity_30": 10.904057}, "trend_signal": 0, "fair_value": 13.332757, "relative_strength": -5.323082, "rate_of_change": -0.4714167027763764, "market_dynamics": -0.49524, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.13321, "high": 11.844902, "low": 9.976713, "close": 11.042852, "volume": 71238332}, "trend_line": 11.146569, "activity_lines": {"activity_5": 10.584445, "activity_10": 10.50347, "activity_20": 10.702191, "activity_30": 10.896012}, "trend_signal": 0, "fair_value": 13.318161, "relative_strength": 5.113822, "rate_of_change": -0.18777637579774878, "market_dynamics": -0.035417, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.003727, "high": 11.678622, "low": 10.612484, "close": 11.238473, "volume": 80807415}, "trend_line": 11.126318, "activity_lines": {"activity_5": 10.822451, "activity_10": 10.638626, "activity_20": 10.730556, "activity_30": 10.901942}, "trend_signal": 0, "fair_value": 13.306518, "relative_strength": 9.087364, "rate_of_change": -0.18167922344534915, "market_dynamics": 0.435896, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.189568, "high": 11.73731, "low": 11.130882, "close": 11.55147, "volume": 54748847}, "trend_line": 11.112298, "activity_lines": {"activity_5": 11.107407, "activity_10": 10.827846, "activity_20": 10.791432, "activity_30": 10.929371}, "trend_signal": 0, "fair_value": 13.295729, "relative_strength": 8.751892, "rate_of_change": -0.12600754355574204, "market_dynamics": 0.964544, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.541688, "high": 11.55147, "low": 10.984166, "close": 11.01351, "volume": 24400652}, "trend_line": 11.080021, "activity_lines": {"activity_5": 11.148488, "activity_10": 10.894002, "activity_20": 10.802936, "activity_30": 10.922997}, "trend_signal": 0, "fair_value": 13.279612, "relative_strength": 8.403115, "rate_of_change": -0.290461972852049, "market_dynamics": 1.305549, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.003727, "high": 11.531907, "low": 10.632047, "close": 11.062415, "volume": 36994148}, "trend_line": 11.068609, "activity_lines": {"activity_5": 11.169355, "activity_10": 10.956245, "activity_20": 10.822172, "activity_30": 10.921861}, "trend_signal": 0, "fair_value": 13.259199, "relative_strength": 10.402945, "rate_of_change": -0.1029961946823023, "market_dynamics": 1.299194, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.003728, "high": 11.46344, "low": 10.612485, "close": 10.7592, "volume": 38573385}, "trend_line": 11.046765, "activity_lines": {"activity_5": 11.028507, "activity_10": 10.951266, "activity_20": 10.813136, "activity_30": 10.9019}, "trend_signal": 0, "fair_value": 13.235023, "relative_strength": 9.939604, "rate_of_change": -0.1973509047071746, "market_dynamics": 1.137965, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.7592, "high": 10.7592, "low": 9.487658, "close": 10.064743, "volume": 30128953}, "trend_line": 11.010575, "activity_lines": {"activity_5": 10.675083, "activity_10": 10.813086, "activity_20": 10.7388, "activity_30": 10.838543}, "trend_signal": 0, "fair_value": 13.203121, "relative_strength": 3.244527, "rate_of_change": -0.3276072225669802, "market_dynamics": 0.787158, "expectation": {"probability": 48.3785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.103868, "high": 10.142992, "low": 7.971589, "close": 8.33349, "volume": 43843034}, "trend_line": 10.909504, "activity_lines": {"activity_5": 9.822824, "activity_10": 10.365823, "activity_20": 10.505638, "activity_30": 10.665828}, "trend_signal": 0, "fair_value": 13.168429, "relative_strength": -6.736703, "rate_of_change": -0.9179447939821422, "market_dynamics": 0.37843, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.235679, "high": 9.605032, "low": 7.414068, "close": 9.213789, "volume": 42856290}, "trend_line": 10.836471, "activity_lines": {"activity_5": 9.47853, "activity_10": 10.119517, "activity_20": 10.3701, "activity_30": 10.556427}, "trend_signal": 0, "fair_value": 13.142595, "relative_strength": -5.544991, "rate_of_change": -0.6694438170607991, "market_dynamics": -0.025042, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.223569, "high": 9.370285, "low": 8.861669, "close": 9.174664, "volume": 29373201}, "trend_line": 10.758549, "activity_lines": {"activity_5": 9.241175, "activity_10": 9.888862, "activity_20": 10.241828, "activity_30": 10.449214}, "trend_signal": 0, "fair_value": 13.109717, "relative_strength": -8.208003, "rate_of_change": -0.7190717347003389, "market_dynamics": -0.434933, "expectation": {"probability": 49.6376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.213789, "high": 9.761528, "low": 8.979041, "close": 9.194225, "volume": 31408922}, "trend_line": 10.680626, "activity_lines": {"activity_5": 9.136191, "activity_10": 9.679546, "activity_20": 10.124408, "activity_30": 10.34829}, "trend_signal": 0, "fair_value": 13.084181, "relative_strength": -11.152754, "rate_of_change": -0.7242891211444981, "market_dynamics": -0.709437, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.233351, "high": 9.321381, "low": 8.802983, "close": 8.910574, "volume": 21901838}, "trend_line": 10.584119, "activity_lines": {"activity_5": 9.040989, "activity_10": 9.452269, "activity_20": 9.989429, "activity_30": 10.234093}, "trend_signal": 0, "fair_value": 13.058586, "relative_strength": -12.865457, "rate_of_change": -0.903570633406701, "market_dynamics": -0.82337, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.930137, "high": 9.389848, "low": 8.891013, "close": 9.243132, "volume": 25647010}, "trend_line": 10.494133, "activity_lines": {"activity_5": 9.133583, "activity_10": 9.327782, "activity_20": 9.896462, "activity_30": 10.147578}, "trend_signal": 0, "fair_value": 13.035971, "relative_strength": -11.521399, "rate_of_change": -0.8501983018142528, "market_dynamics": -0.888987, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.282256, "high": 10.103867, "low": 9.194226, "close": 9.595251, "volume": 41555629}, "trend_line": 10.42534, "activity_lines": {"activity_5": 9.282908, "activity_10": 9.309287, "activity_20": 9.841408, "activity_30": 10.089585}, "trend_signal": 0, "fair_value": 13.016523, "relative_strength": -7.363725, "rate_of_change": -0.6555377180754184, "market_dynamics": -0.748564, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.536565, "high": 9.712624, "low": 9.145321, "close": 9.507221, "volume": 36785562}, "trend_line": 10.369261, "activity_lines": {"activity_5": 9.377459, "activity_10": 9.300573, "activity_20": 9.781371, "activity_30": 10.030352}, "trend_signal": 0, "fair_value": 12.997178, "relative_strength": -6.295029, "rate_of_change": -0.5379105141894694, "market_dynamics": -0.680434, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.536564, "high": 10.084305, "low": 9.536564, "close": 9.888683, "volume": 27941576}, "trend_line": 10.334375, "activity_lines": {"activity_5": 9.576993, "activity_10": 9.389492, "activity_20": 9.761902, "activity_30": 9.999347}, "trend_signal": 0, "fair_value": 12.978337, "relative_strength": -3.75607, "rate_of_change": -0.336436704602191, "market_dynamics": -0.486179, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.888684, "high": 10.808106, "low": 9.712624, "close": 10.465768, "volume": 48504095}, "trend_line": 10.305358, "activity_lines": {"activity_5": 9.922591, "activity_10": 9.599163, "activity_20": 9.799722, "activity_30": 10.007824}, "trend_signal": 0, "fair_value": 12.965015, "relative_strength": 5.323062, "rate_of_change": -0.28078137284547566, "market_dynamics": -0.124234, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.270146, "high": 10.954822, "low": 9.732186, "close": 10.436425, "volume": 137890773}, "trend_line": 10.278949, "activity_lines": {"activity_5": 10.154729, "activity_10": 9.796208, "activity_20": 9.834329, "activity_30": 10.016279}, "trend_signal": 0, "fair_value": 12.95199, "relative_strength": 4.384833, "rate_of_change": -0.25626475082184663, "market_dynamics": 0.205961, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.299489, "high": 11.003729, "low": 10.22124, "close": 10.553798, "volume": 81692339}, "trend_line": 10.246672, "activity_lines": {"activity_5": 10.346439, "activity_10": 9.976358, "activity_20": 9.880812, "activity_30": 10.034012}, "trend_signal": 0, "fair_value": 12.941113, "relative_strength": 3.492721, "rate_of_change": -0.3140107028452087, "market_dynamics": 0.626319, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.553798, "high": 11.698185, "low": 10.553798, "close": 11.160225, "volume": 57883633}, "trend_line": 10.249932, "activity_lines": {"activity_5": 10.676387, "activity_10": 10.242403, "activity_20": 9.984631, "activity_30": 10.092951}, "trend_signal": 0, "fair_value": 12.934062, "relative_strength": 7.873031, "rate_of_change": 0.03181520790359204, "market_dynamics": 1.057459, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.571031, "high": 14.055429, "low": 11.414533, "close": 12.3633, "volume": 311161310}, "trend_line": 10.289382, "activity_lines": {"activity_5": 11.297161, "activity_10": 10.691089, "activity_20": 10.198232, "activity_30": 10.229297}, "trend_signal": 0, "fair_value": 12.933267, "relative_strength": 17.333064, "rate_of_change": 0.3848806021347306, "market_dynamics": 1.346457, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.294832, "high": 12.617608, "low": 11.401781, "close": 11.519832, "volume": 144562447}, "trend_line": 10.303977, "activity_lines": {"activity_5": 11.471804, "activity_10": 10.928797, "activity_20": 10.325214, "activity_30": 10.308681}, "trend_signal": 1, "fair_value": 12.925853, "relative_strength": 9.30892, "rate_of_change": 0.1418452536799578, "market_dynamics": 1.463672, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.519832, "high": 11.795285, "low": 10.801687, "close": 10.919739, "volume": 93279081}, "trend_line": 10.329217, "activity_lines": {"activity_5": 11.376145, "activity_10": 11.009956, "activity_20": 10.393705, "activity_30": 10.348407}, "trend_signal": 1, "fair_value": 12.914289, "relative_strength": 6.561124, "rate_of_change": 0.24495396292130844, "market_dynamics": 1.434457, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.919738, "high": 11.834635, "low": 10.70331, "close": 11.637883, "volume": 98971590}, "trend_line": 10.373504, "activity_lines": {"activity_5": 11.487646, "activity_10": 11.191203, "activity_20": 10.533599, "activity_30": 10.432837}, "trend_signal": 1, "fair_value": 12.906965, "relative_strength": 13.947118, "rate_of_change": 0.42875466746415175, "market_dynamics": 1.388195, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.588695, "high": 11.746097, "low": 10.782011, "close": 11.067303, "volume": 97278266}, "trend_line": 10.395837, "activity_lines": {"activity_5": 11.336682, "activity_10": 11.23157, "activity_20": 10.616178, "activity_30": 10.477599}, "trend_signal": 1, "fair_value": 12.896528, "relative_strength": 9.443358, "rate_of_change": 0.21528887442468536, "market_dynamics": 1.136517, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.988602, "high": 11.618208, "low": 10.8312, "close": 11.549344, "volume": 57404090}, "trend_line": 10.434891, "activity_lines": {"activity_5": 11.352593, "activity_10": 11.331215, "activity_20": 10.744643, "activity_30": 10.552018}, "trend_signal": 1, "fair_value": 12.888091, "relative_strength": 13.934033, "rate_of_change": 0.37566960697825624, "market_dynamics": 0.961265, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.460807, "high": 12.169114, "low": 11.136166, "close": 12.001875, "volume": 108134539}, "trend_line": 10.489029, "activity_lines": {"activity_5": 11.573611, "activity_10": 11.482944, "activity_20": 10.912444, "activity_30": 10.653114}, "trend_signal": 1, "fair_value": 12.88407, "relative_strength": 20.281479, "rate_of_change": 0.5188171107872619, "market_dynamics": 0.988532, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.031386, "high": 15.307309, "low": 11.657558, "close": 14.107121, "volume": 436098403}, "trend_line": 10.606495, "activity_lines": {"activity_5": 12.464242, "activity_10": 11.989517, "activity_20": 11.271519, "activity_30": 10.886539}, "trend_signal": 1, "fair_value": 12.892557, "relative_strength": 43.36886, "rate_of_change": 1.1198939387049105, "market_dynamics": 1.158177, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.353062, "high": 17.127265, "low": 13.693942, "close": 15.022019, "volume": 474820622}, "trend_line": 10.75837, "activity_lines": {"activity_5": 13.447346, "activity_10": 12.595694, "activity_20": 11.690235, "activity_30": 11.171412}, "trend_signal": 1, "fair_value": 12.908621, "relative_strength": 53.447026, "rate_of_change": 1.4319056389504603, "market_dynamics": 1.44308, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.854779, "high": 14.943317, "low": 13.772643, "close": 14.215335, "volume": 343825645}, "trend_line": 10.893789, "activity_lines": {"activity_5": 13.935947, "activity_10": 12.973962, "activity_20": 12.004465, "activity_30": 11.394442}, "trend_signal": 1, "fair_value": 12.920735, "relative_strength": 41.220533, "rate_of_change": 1.258731573649174, "market_dynamics": 1.682421, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.018583, "high": 16.940349, "low": 13.231575, "close": 16.517334, "volume": 301419986}, "trend_line": 11.076271, "activity_lines": {"activity_5": 14.982012, "activity_10": 13.715227, "activity_20": 12.51393, "activity_30": 11.757251}, "trend_signal": 1, "fair_value": 12.948522, "relative_strength": 60.983891, "rate_of_change": 1.6751012893677328, "market_dynamics": 1.840492, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.241881, "high": 17.88476, "low": 15.336822, "close": 15.63195, "volume": 340552923}, "trend_line": 11.222721, "activity_lines": {"activity_5": 15.40175, "activity_10": 14.219986, "activity_20": 12.9042, "activity_30": 12.051166}, "trend_signal": 1, "fair_value": 12.969106, "relative_strength": 55.753048, "rate_of_change": 1.3221958906566997, "market_dynamics": 1.780563, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.897565, "high": 16.8223, "low": 14.589164, "close": 15.376172, "volume": 262527981}, "trend_line": 11.350211, "activity_lines": {"activity_5": 15.494223, "activity_10": 14.603473, "activity_20": 13.238105, "activity_30": 12.319131}, "trend_signal": 1, "fair_value": 12.98964, "relative_strength": 52.153931, "rate_of_change": 1.1359990148556653, "market_dynamics": 1.636086, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.218771, "high": 16.7436, "low": 14.451437, "close": 14.667864, "volume": 313515486}, "trend_line": 11.472022, "activity_lines": {"activity_5": 15.265991, "activity_10": 14.777151, "activity_20": 13.475346, "activity_30": 12.533173}, "trend_signal": 1, "fair_value": 13.007527, "relative_strength": 46.280574, "rate_of_change": 1.073204718396874, "market_dynamics": 1.45512, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.618676, "high": 14.835103, "low": 13.821831, "close": 14.057934, "volume": 143312255}, "trend_line": 11.571873, "activity_lines": {"activity_5": 14.858058, "activity_10": 14.784843, "activity_20": 13.630344, "activity_30": 12.700006}, "trend_signal": 1, "fair_value": 13.018754, "relative_strength": 39.539012, "rate_of_change": 0.8703871035114755, "market_dynamics": 1.115353, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.900532, "high": 14.539975, "low": 13.044661, "close": 13.310276, "volume": 137038960}, "trend_line": 11.656909, "activity_lines": {"activity_5": 14.2114, "activity_10": 14.602221, "activity_20": 13.692466, "activity_30": 12.812161}, "trend_signal": 1, "fair_value": 13.021767, "relative_strength": 33.662002, "rate_of_change": 0.7348507886320611, "market_dynamics": 0.700942, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.867584, "high": 13.310275, "low": 12.700344, "close": 13.044661, "volume": 81448062}, "trend_line": 11.75624, "activity_lines": {"activity_5": 13.690007, "activity_10": 14.339289, "activity_20": 13.712998, "activity_30": 12.901693}, "trend_signal": 1, "fair_value": 13.020816, "relative_strength": 27.38966, "rate_of_change": 0.8521212613052002, "market_dynamics": 0.246964, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.015147, "high": 13.270925, "low": 11.952686, "close": 12.011712, "volume": 91634032}, "trend_line": 11.878847, "activity_lines": {"activity_5": 12.996784, "activity_10": 13.869588, "activity_20": 13.622873, "activity_30": 12.918175}, "trend_signal": 1, "fair_value": 13.015505, "relative_strength": 19.696461, "rate_of_change": 1.0429099780201865, "market_dynamics": -0.249551, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.972362, "high": 12.424891, "low": 11.716584, "close": 12.041224, "volume": 78373112}, "trend_line": 11.973095, "activity_lines": {"activity_5": 12.537696, "activity_10": 13.443352, "activity_20": 13.528058, "activity_30": 12.928651}, "trend_signal": 1, "fair_value": 13.003295, "relative_strength": 21.399562, "rate_of_change": 0.7934103368786577, "market_dynamics": -0.583833, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.100251, "high": 12.68067, "low": 11.913336, "close": 12.513431, "volume": 58873410}, "trend_line": 12.084387, "activity_lines": {"activity_5": 12.411119, "activity_10": 13.157167, "activity_20": 13.471132, "activity_30": 12.963512}, "trend_signal": 1, "fair_value": 12.995089, "relative_strength": 23.852264, "rate_of_change": 0.9295173887787479, "market_dynamics": -0.798833, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.424892, "high": 13.723454, "low": 12.188789, "close": 13.477514, "volume": 161468156}, "trend_line": 12.227163, "activity_lines": {"activity_5": 12.70887, "activity_10": 13.077214, "activity_20": 13.499579, "activity_30": 13.053391}, "trend_signal": 1, "fair_value": 12.990192, "relative_strength": 12.723755, "rate_of_change": 1.1814914567035926, "market_dynamics": -0.82949, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.890693, "high": 15.543411, "low": 13.57589, "close": 15.42536, "volume": 64955329}, "trend_line": 12.444323, "activity_lines": {"activity_5": 13.644754, "activity_10": 13.406684, "activity_20": 13.70823, "activity_30": 13.259726}, "trend_signal": 1, "fair_value": 12.998636, "relative_strength": 15.909505, "rate_of_change": 1.7760456779712643, "market_dynamics": -0.697082, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.160213, "high": 18.160213, "low": 13.438165, "close": 13.58573, "volume": 218840175}, "trend_line": 12.589076, "activity_lines": {"activity_5": 13.808715, "activity_10": 13.405432, "activity_20": 13.72308, "activity_30": 13.333365}, "trend_signal": 1, "fair_value": 12.997365, "relative_strength": 6.449227, "rate_of_change": 1.1632051016354983, "market_dynamics": -0.613617, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.654591, "high": 15.051531, "low": 13.487352, "close": 14.667864, "volume": 169734940}, "trend_line": 12.758163, "activity_lines": {"activity_5": 14.228452, "activity_10": 13.633486, "activity_20": 13.828296, "activity_30": 13.467481}, "trend_signal": 1, "fair_value": 13.001565, "relative_strength": 11.102025, "rate_of_change": 1.3431247853297519, "market_dynamics": -0.461243, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.579326, "high": 15.690975, "low": 14.205497, "close": 15.690975, "volume": 223394982}, "trend_line": 12.964288, "activity_lines": {"activity_5": 14.814117, "activity_10": 14.047559, "activity_20": 14.016522, "activity_30": 13.656694}, "trend_signal": 1, "fair_value": 13.004318, "relative_strength": 15.195163, "rate_of_change": 1.6156322818575066, "market_dynamics": -0.342521, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.445035, "high": 15.523736, "low": 14.27436, "close": 14.667864, "volume": 166388850}, "trend_line": 13.123594, "activity_lines": {"activity_5": 14.846909, "activity_10": 14.245921, "activity_20": 14.085291, "activity_30": 13.766602}, "trend_signal": 1, "fair_value": 13.00705, "relative_strength": 8.809309, "rate_of_change": 1.228806394921193, "market_dynamics": -0.331579, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.589163, "high": 16.969862, "low": 14.441599, "close": 15.936916, "volume": 246358266}, "trend_line": 13.305966, "activity_lines": {"activity_5": 15.223361, "activity_10": 14.650336, "activity_20": 14.260073, "activity_30": 13.948107}, "trend_signal": 1, "fair_value": 13.014069, "relative_strength": 10.131234, "rate_of_change": 1.3896498169632427, "market_dynamics": -0.03431, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.936917, "high": 16.723923, "low": 15.051532, "close": 15.081044, "volume": 164771929}, "trend_line": 13.460787, "activity_lines": {"activity_5": 15.280419, "activity_10": 14.846551, "activity_20": 14.334604, "activity_30": 14.062628}, "trend_signal": 1, "fair_value": 13.022566, "relative_strength": 7.638808, "rate_of_change": 1.1635457358000172, "market_dynamics": 0.11095, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.149907, "high": 15.376173, "low": 14.19566, "close": 14.569489, "volume": 110052316}, "trend_line": 13.594643, "activity_lines": {"activity_5": 15.067271, "activity_10": 14.893951, "activity_20": 14.355779, "activity_30": 14.134157}, "trend_signal": 1, "fair_value": 13.026685, "relative_strength": 6.519076, "rate_of_change": 0.9944143681940718, "market_dynamics": 0.151667, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.559651, "high": 14.874454, "low": 13.772643, "close": 14.667864, "volume": 78769401}, "trend_line": 13.711564, "activity_lines": {"activity_5": 14.893474, "activity_10": 14.913268, "activity_20": 14.388477, "activity_30": 14.203397}, "trend_signal": 1, "fair_value": 13.039134, "relative_strength": 5.017377, "rate_of_change": 0.8600520072502058, "market_dynamics": 0.273772, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.031856, "high": 15.868051, "low": 14.766241, "close": 15.002343, "volume": 132614425}, "trend_line": 13.799532, "activity_lines": {"activity_5": 14.899376, "activity_10": 14.954228, "activity_20": 14.450875, "activity_30": 14.286673}, "trend_signal": 1, "fair_value": 13.055621, "relative_strength": 5.142588, "rate_of_change": 0.6415606563919335, "market_dynamics": 0.227481, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.081044, "high": 15.887726, "low": 14.943317, "close": 15.553248, "volume": 108773692}, "trend_line": 13.93398, "activity_lines": {"activity_5": 15.066615, "activity_10": 15.067629, "activity_20": 14.572955, "activity_30": 14.399816}, "trend_signal": 1, "fair_value": 13.071607, "relative_strength": 9.182024, "rate_of_change": 0.9742939108369819, "market_dynamics": 0.305298, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.513898, "high": 15.651624, "low": 14.756402, "close": 15.248283, "volume": 78776972}, "trend_line": 14.078264, "activity_lines": {"activity_5": 15.157777, "activity_10": 15.123256, "activity_20": 14.666366, "activity_30": 14.48461}, "trend_signal": 1, "fair_value": 13.089242, "relative_strength": 7.312588, "rate_of_change": 1.0354830421746029, "market_dynamics": 0.354671, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.277796, "high": 15.336822, "low": 14.490787, "close": 14.953155, "volume": 63960653}, "trend_line": 14.188773, "activity_lines": {"activity_5": 15.139413, "activity_10": 15.094995, "activity_20": 14.732277, "activity_30": 14.541055}, "trend_signal": 1, "fair_value": 13.103398, "relative_strength": 4.825774, "rate_of_change": 0.7849618390449179, "market_dynamics": 0.285725, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.913804, "high": 15.149907, "low": 13.94972, "close": 14.008745, "volume": 47520000}, "trend_line": 14.286822, "activity_lines": {"activity_5": 14.780669, "activity_10": 14.889836, "activity_20": 14.706887, "activity_30": 14.52944}, "trend_signal": 1, "fair_value": 13.10991, "relative_strength": 5.467614, "rate_of_change": 0.6910322689636474, "market_dynamics": -0.042911, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.018583, "high": 14.23501, "low": 13.674266, "close": 14.166146, "volume": 46855032}, "trend_line": 14.374048, "activity_lines": {"activity_5": 14.518333, "activity_10": 14.743882, "activity_20": 14.696721, "activity_30": 14.521654}, "trend_signal": 1, "fair_value": 13.117493, "relative_strength": 7.387944, "rate_of_change": 0.6105346591425256, "market_dynamics": -0.496463, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.077609, "high": 14.520301, "low": 13.359464, "close": 13.752967, "volume": 75464162}, "trend_line": 14.432418, "activity_lines": {"activity_5": 14.174016, "activity_10": 14.531926, "activity_20": 14.64313, "activity_30": 14.481585}, "trend_signal": 0, "fair_value": 13.122855, "relative_strength": 0.329608, "rate_of_change": 0.40607906694064216, "market_dynamics": -0.834511, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.831669, "high": 14.018583, "low": 13.408652, "close": 13.49719, "volume": 40206730}, "trend_line": 14.412087, "activity_lines": {"activity_5": 13.86446, "activity_10": 14.313174, "activity_20": 14.561806, "activity_30": 14.421247}, "trend_signal": 0, "fair_value": 13.127555, "relative_strength": -2.913686, "rate_of_change": -0.14087036558947047, "market_dynamics": -1.154139, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.575891, "high": 13.802156, "low": 13.467677, "close": 13.575891, "volume": 7303116}, "trend_line": 14.363883, "activity_lines": {"activity_5": 13.697877, "activity_10": 14.137528, "activity_20": 14.480903, "activity_30": 14.367299}, "trend_signal": 0, "fair_value": 13.12671, "relative_strength": -1.297893, "rate_of_change": -0.3344692548691951, "market_dynamics": -1.288984, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.615242, "high": 14.126796, "low": 13.487353, "close": 13.998907, "volume": 37055109}, "trend_line": 14.356668, "activity_lines": {"activity_5": 13.764117, "activity_10": 14.05686, "activity_20": 14.43298, "activity_30": 14.343752}, "trend_signal": 0, "fair_value": 13.129921, "relative_strength": -2.663255, "rate_of_change": -0.05023015016203237, "market_dynamics": -1.256417, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.969394, "high": 14.510463, "low": 13.920207, "close": 14.382574, "volume": 52240415}, "trend_line": 14.28551, "activity_lines": {"activity_5": 13.958901, "activity_10": 14.058112, "activity_20": 14.414523, "activity_30": 14.345424}, "trend_signal": 0, "fair_value": 13.130519, "relative_strength": -2.015847, "rate_of_change": -0.4956442539452782, "market_dynamics": -1.249011, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.461274, "high": 14.471112, "low": 13.605403, "close": 13.733292, "volume": 51712320}, "trend_line": 14.222221, "activity_lines": {"activity_5": 13.92283, "activity_10": 13.952581, "activity_20": 14.329919, "activity_30": 14.309797}, "trend_signal": 0, "fair_value": 13.133372, "relative_strength": -8.803887, "rate_of_change": -0.4430293353195024, "market_dynamics": -1.175302, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.66443, "high": 14.362899, "low": 13.654592, "close": 13.969395, "volume": 68087409}, "trend_line": 14.175329, "activity_lines": {"activity_5": 13.966771, "activity_10": 13.923068, "activity_20": 14.275859, "activity_30": 14.293486}, "trend_signal": 0, "fair_value": 13.142504, "relative_strength": -4.371934, "rate_of_change": -0.32970940333439985, "market_dynamics": -0.974584, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.989071, "high": 15.051532, "low": 13.920207, "close": 14.874454, "volume": 64971038}, "trend_line": 14.182215, "activity_lines": {"activity_5": 14.280919, "activity_10": 14.081364, "activity_20": 14.306169, "activity_30": 14.33859}, "trend_signal": 0, "fair_value": 13.156094, "relative_strength": -0.941495, "rate_of_change": 0.04857735577071774, "market_dynamics": -0.717466, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.962993, "high": 16.015616, "low": 14.884292, "close": 15.494224, "volume": 121706686}, "trend_line": 14.230091, "activity_lines": {"activity_5": 14.715085, "activity_10": 14.353777, "activity_20": 14.39452, "activity_30": 14.423236}, "trend_signal": 1, "fair_value": 13.172312, "relative_strength": 1.288409, "rate_of_change": 0.3375777338025159, "market_dynamics": -0.285245, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.523736, "high": 15.710651, "low": 14.471113, "close": 14.559651, "volume": 71796467}, "trend_line": 14.271737, "activity_lines": {"activity_5": 14.73804, "activity_10": 14.429258, "activity_20": 14.394801, "activity_30": 14.444498}, "trend_signal": 1, "fair_value": 13.183762, "relative_strength": -2.71404, "rate_of_change": 0.2926615156572089, "market_dynamics": -0.036423, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.667865, "high": 14.717053, "low": 13.605404, "close": 14.048096, "volume": 83694294}, "trend_line": 14.305185, "activity_lines": {"activity_5": 14.578671, "activity_10": 14.404575, "activity_20": 14.346878, "activity_30": 14.43007}, "trend_signal": 1, "fair_value": 13.189671, "relative_strength": -5.827184, "rate_of_change": 0.23436530535841515, "market_dynamics": 0.061186, "expectation": {"probability": 47.2455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.979232, "high": 14.205497, "low": 13.379139, "close": 13.969395, "volume": 57679203}, "trend_line": 14.370441, "activity_lines": {"activity_5": 14.372081, "activity_10": 14.360216, "activity_20": 14.300454, "activity_30": 14.408406}, "trend_signal": 0, "fair_value": 13.19587, "relative_strength": -4.578738, "rate_of_change": 0.4561702627403963, "market_dynamics": -0.008538, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.280763, "high": 13.861181, "low": 11.391943, "close": 13.752967, "volume": 109131844}, "trend_line": 14.427499, "activity_lines": {"activity_5": 14.093349, "activity_10": 14.267921, "activity_20": 14.238711, "activity_30": 14.368569}, "trend_signal": 0, "fair_value": 13.20221, "relative_strength": -1.337117, "rate_of_change": 0.39705114129760954, "market_dynamics": -0.173351, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.772642, "high": 14.412086, "low": 13.280762, "close": 14.126796, "volume": 99159840}, "trend_line": 14.481278, "activity_lines": {"activity_5": 14.013992, "activity_10": 14.240376, "activity_20": 14.216459, "activity_30": 14.349168}, "trend_signal": 0, "fair_value": 13.207646, "relative_strength": 1.451824, "rate_of_change": 0.37275344812015215, "market_dynamics": -0.09979, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.264523, "high": 16.586198, "low": 13.871019, "close": 15.002343, "volume": 239951394}, "trend_line": 14.532106, "activity_lines": {"activity_5": 14.317646, "activity_10": 14.369696, "activity_20": 14.280169, "activity_30": 14.382786}, "trend_signal": 0, "fair_value": 13.216006, "relative_strength": 5.700719, "rate_of_change": 0.35099112108752406, "market_dynamics": 0.233164, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.864616, "high": 15.159744, "low": 14.362899, "close": 15.018412, "volume": 73693485}, "trend_line": 14.518541, "activity_lines": {"activity_5": 14.597143, "activity_10": 14.490669, "activity_20": 14.34541, "activity_30": 14.41416}, "trend_signal": 0, "fair_value": 13.224897, "relative_strength": 5.497862, "rate_of_change": -0.0933450389090186, "market_dynamics": 0.488021, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.988673, "high": 16.108859, "low": 14.988673, "close": 15.444677, "volume": 101437399}, "trend_line": 14.580506, "activity_lines": {"activity_5": 14.954041, "activity_10": 14.665778, "activity_20": 14.453794, "activity_30": 14.473911}, "trend_signal": 0, "fair_value": 13.239025, "relative_strength": 5.70019, "rate_of_change": 0.4267990840126355, "market_dynamics": 0.741758, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.464504, "high": 16.911822, "low": 14.869715, "close": 15.979988, "volume": 160186283}, "trend_line": 14.624243, "activity_lines": {"activity_5": 15.391024, "activity_10": 14.911394, "activity_20": 14.612225, "activity_30": 14.5642}, "trend_signal": 0, "fair_value": 13.261046, "relative_strength": 8.243778, "rate_of_change": 0.2999690134210715, "market_dynamics": 1.069039, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.751986, "high": 15.86103, "low": 14.820149, "close": 14.820149, "volume": 92238035}, "trend_line": 14.595216, "activity_lines": {"activity_5": 15.292926, "activity_10": 14.926029, "activity_20": 14.655305, "activity_30": 14.576839}, "trend_signal": 0, "fair_value": 13.278993, "relative_strength": 0.449967, "rate_of_change": -0.19848548741975394, "market_dynamics": 0.876211, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.572321, "high": 14.889542, "low": 14.106403, "close": 14.582234, "volume": 73773400}, "trend_line": 14.592361, "activity_lines": {"activity_5": 15.0693, "activity_10": 14.909663, "activity_20": 14.671863, "activity_30": 14.576002}, "trend_signal": 0, "fair_value": 13.295353, "relative_strength": -0.534406, "rate_of_change": -0.019561204164434937, "market_dynamics": 0.722902, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.483103, "high": 15.147283, "low": 14.47319, "close": 14.572321, "volume": 47039500}, "trend_line": 14.546875, "activity_lines": {"activity_5": 14.870376, "activity_10": 14.891084, "activity_20": 14.685496, "activity_30": 14.574709}, "trend_signal": 1, "fair_value": 13.306517, "relative_strength": -2.301124, "rate_of_change": -0.31171103839879205, "market_dynamics": 0.415127, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.572321, "high": 14.730931, "low": 13.759443, "close": 13.759443, "volume": 87489260}, "trend_line": 14.502821, "activity_lines": {"activity_5": 14.430232, "activity_10": 14.715178, "activity_20": 14.617809, "activity_30": 14.523907}, "trend_signal": 0, "fair_value": 13.31432, "relative_strength": -7.324842, "rate_of_change": -0.3028416756176096, "market_dynamics": -0.172816, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.779269, "high": 14.28484, "low": 13.412483, "close": 13.541354, "volume": 70061250}, "trend_line": 14.46855, "activity_lines": {"activity_5": 14.029741, "activity_10": 14.503436, "activity_20": 14.528104, "activity_30": 14.461877}, "trend_signal": 0, "fair_value": 13.314587, "relative_strength": -7.762066, "rate_of_change": -0.23630575044676053, "market_dynamics": -0.55623, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.481876, "high": 14.968848, "low": 13.382744, "close": 14.770583, "volume": 123945202}, "trend_line": 14.471974, "activity_lines": {"activity_5": 14.201569, "activity_10": 14.519038, "activity_20": 14.555633, "activity_30": 14.481363}, "trend_signal": 0, "fair_value": 13.322425, "relative_strength": -2.792078, "rate_of_change": 0.02366512193688368, "market_dynamics": -0.586591, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.216676, "high": 15.583462, "low": 14.740845, "close": 15.127458, "volume": 195906426}, "trend_line": 14.476145, "activity_lines": {"activity_5": 14.495659, "activity_10": 14.587821, "activity_20": 14.613474, "activity_30": 14.523652}, "trend_signal": 1, "fair_value": 13.3279, "relative_strength": -1.303566, "rate_of_change": 0.02882122369761898, "market_dynamics": -0.392696, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.077892, "high": 15.80155, "low": 14.810236, "close": 15.29598, "volume": 159587951}, "trend_line": 14.467569, "activity_lines": {"activity_5": 14.809575, "activity_10": 14.68497, "activity_20": 14.683819, "activity_30": 14.576544}, "trend_signal": 1, "fair_value": 13.323236, "relative_strength": -1.724621, "rate_of_change": -0.059242291369708384, "market_dynamics": -0.034937, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.305893, "high": 16.227817, "low": 14.988673, "close": 15.83129, "volume": 177342218}, "trend_line": 14.487003, "activity_lines": {"activity_5": 15.253684, "activity_10": 14.874401, "activity_20": 14.797704, "activity_30": 14.664526}, "trend_signal": 1, "fair_value": 13.316673, "relative_strength": 0.221346, "rate_of_change": 0.134328027051403, "market_dynamics": 0.531114, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.851115, "high": 17.199304, "low": 15.77181, "close": 16.49547, "volume": 174477966}, "trend_line": 14.538413, "activity_lines": {"activity_5": 15.781063, "activity_10": 15.177563, "activity_20": 14.965978, "activity_30": 14.794105}, "trend_signal": 1, "fair_value": 13.315793, "relative_strength": 2.513014, "rate_of_change": 0.35486980985646666, "market_dynamics": 0.886506, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.505383, "high": 16.604515, "low": 15.692506, "close": 15.742072, "volume": 110189707}, "trend_line": 14.596191, "activity_lines": {"activity_5": 15.860369, "activity_10": 15.334371, "activity_20": 15.054781, "activity_30": 14.87176}, "trend_signal": 1, "fair_value": 13.314671, "relative_strength": -0.108048, "rate_of_change": 0.397416141638011, "market_dynamics": 0.882949, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.603288, "high": 15.851116, "low": 15.236501, "close": 15.553721, "volume": 82783566}, "trend_line": 14.642443, "activity_lines": {"activity_5": 15.812124, "activity_10": 15.440171, "activity_20": 15.124466, "activity_30": 14.933537}, "trend_signal": 1, "fair_value": 13.316804, "relative_strength": -2.06177, "rate_of_change": 0.3168771907684741, "market_dynamics": 0.802626, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.474416, "high": 15.821377, "low": 15.226588, "close": 15.821377, "volume": 101710178}, "trend_line": 14.71139, "activity_lines": {"activity_5": 15.824681, "activity_10": 15.576973, "activity_20": 15.214908, "activity_30": 15.009597}, "trend_signal": 1, "fair_value": 13.320343, "relative_strength": -4.291525, "rate_of_change": 0.4708708785822123, "market_dynamics": 0.651729, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.365372, "high": 15.781724, "low": 15.10763, "close": 15.48433, "volume": 135757250}, "trend_line": 14.777628, "activity_lines": {"activity_5": 15.689862, "activity_10": 15.629783, "activity_20": 15.264806, "activity_30": 15.059464}, "trend_signal": 1, "fair_value": 13.322528, "relative_strength": -9.990409, "rate_of_change": 0.4502497724552217, "market_dynamics": 0.392944, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.48433, "high": 16.247642, "low": 14.79041, "close": 14.94902, "volume": 142758017}, "trend_line": 14.823399, "activity_lines": {"activity_5": 15.399738, "activity_10": 15.553902, "activity_20": 15.256508, "activity_30": 15.070521}, "trend_signal": 1, "fair_value": 13.320103, "relative_strength": -16.291921, "rate_of_change": 0.309731710664257, "market_dynamics": 0.295999, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.968847, "high": 15.018412, "low": 14.037011, "close": 14.463277, "volume": 87621023}, "trend_line": 14.838878, "activity_lines": {"activity_5": 15.050795, "activity_10": 15.364111, "activity_20": 15.196253, "activity_30": 15.047288}, "trend_signal": 1, "fair_value": 13.301733, "relative_strength": -17.964145, "rate_of_change": 0.10442274406834177, "market_dynamics": 0.085052, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.47319, "high": 14.57232, "low": 14.017185, "close": 14.294753, "volume": 50173234}, "trend_line": 14.835951, "activity_lines": {"activity_5": 14.730931, "activity_10": 15.149266, "activity_20": 15.118346, "activity_30": 15.012183}, "trend_signal": 0, "fair_value": 13.280856, "relative_strength": -20.57396, "rate_of_change": -0.019725211030104026, "market_dynamics": -0.264932, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.294753, "high": 14.750758, "low": 13.977533, "close": 14.056838, "volume": 63749905}, "trend_line": 14.846736, "activity_lines": {"activity_5": 14.415694, "activity_10": 14.906304, "activity_20": 15.02115, "activity_30": 14.961918}, "trend_signal": 0, "fair_value": 13.251512, "relative_strength": -22.263616, "rate_of_change": 0.07269503653658782, "market_dynamics": -0.610051, "expectation": {"probability": 52.6385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.155968, "high": 14.245187, "low": 13.59092, "close": 14.175796, "volume": 45800170}, "trend_line": 14.853616, "activity_lines": {"activity_5": 14.257744, "activity_10": 14.7075, "activity_20": 14.939863, "activity_30": 14.918631}, "trend_signal": 0, "fair_value": 13.221381, "relative_strength": -22.053662, "rate_of_change": 0.046340151801720346, "market_dynamics": -0.915659, "expectation": {"probability": 52.5043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.205535, "high": 14.374058, "low": 13.947792, "close": 14.007272, "volume": 20852303}, "trend_line": 14.82471, "activity_lines": {"activity_5": 14.130856, "activity_10": 14.508156, "activity_20": 14.848567, "activity_30": 14.864028}, "trend_signal": 0, "fair_value": 13.184467, "relative_strength": -24.334397, "rate_of_change": -0.19460581181041023, "market_dynamics": -1.140458, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.997359, "high": 14.235274, "low": 13.927967, "close": 14.155969, "volume": 21005015}, "trend_line": 14.780101, "activity_lines": {"activity_5": 14.116317, "activity_10": 14.381088, "activity_20": 14.780827, "activity_30": 14.820884}, "trend_signal": 0, "fair_value": 13.155758, "relative_strength": -22.234185, "rate_of_change": -0.300909764845312, "market_dynamics": -1.257472, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.779269, "high": 14.06675, "low": 13.709877, "close": 13.888314, "volume": 42079790}, "trend_line": 14.757723, "activity_lines": {"activity_5": 14.033046, "activity_10": 14.234193, "activity_20": 14.690759, "activity_30": 14.763349}, "trend_signal": 0, "fair_value": 13.132525, "relative_strength": -19.33112, "rate_of_change": -0.15140627252817682, "market_dynamics": -1.350214, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.699964, "high": 13.799096, "low": 13.045696, "close": 13.501701, "volume": 51476295}, "trend_line": 14.73951, "activity_lines": {"activity_5": 13.848001, "activity_10": 14.047285, "activity_20": 14.567176, "activity_30": 14.682315}, "trend_signal": 0, "fair_value": 13.115057, "relative_strength": -24.625855, "rate_of_change": -0.12341334770954263, "market_dynamics": -1.44048, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.491788, "high": 13.878401, "low": 13.462049, "close": 13.670225, "volume": 42018146}, "trend_line": 14.729538, "activity_lines": {"activity_5": 13.756139, "activity_10": 13.933194, "activity_20": 14.46474, "activity_30": 14.613329}, "trend_signal": 0, "fair_value": 13.107659, "relative_strength": -23.778547, "rate_of_change": -0.06765489490491493, "market_dynamics": -1.413194, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.779269, "high": 13.779269, "low": 13.40257, "close": 13.71979, "volume": 28858348}, "trend_line": 14.728432, "activity_lines": {"activity_5": 13.714503, "activity_10": 13.861098, "activity_20": 14.367449, "activity_30": 14.548184}, "trend_signal": 0, "fair_value": 13.102561, "relative_strength": -23.204362, "rate_of_change": -0.007508721590589273, "market_dynamics": -1.40362, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.769357, "high": 14.146056, "low": 13.699964, "close": 13.977532, "volume": 49378939}, "trend_line": 14.723456, "activity_lines": {"activity_5": 13.777947, "activity_10": 13.858214, "activity_20": 14.293856, "activity_30": 14.499739}, "trend_signal": 0, "fair_value": 13.101657, "relative_strength": -20.251102, "rate_of_change": -0.03378499489965533, "market_dynamics": -1.288715, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.947793, "high": 14.304666, "low": 13.313352, "close": 13.462049, "volume": 57111627}, "trend_line": 14.672113, "activity_lines": {"activity_5": 13.68146, "activity_10": 13.770438, "activity_20": 14.174945, "activity_30": 14.418358}, "trend_signal": 0, "fair_value": 13.087903, "relative_strength": -18.659206, "rate_of_change": -0.348715681970327, "market_dynamics": -1.248315, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.491788, "high": 14.453364, "low": 13.293526, "close": 14.076664, "volume": 70218648}, "trend_line": 14.640722, "activity_lines": {"activity_5": 13.818261, "activity_10": 13.80955, "activity_20": 14.1225, "activity_30": 14.379942}, "trend_signal": 0, "fair_value": 13.080382, "relative_strength": -17.508987, "rate_of_change": -0.21395009703100895, "market_dynamics": -0.981931, "expectation": {"probability": 52.9972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.027097, "high": 14.324492, "low": 13.789182, "close": 14.027098, "volume": 48059248}, "trend_line": 14.593469, "activity_lines": {"activity_5": 13.90021, "activity_10": 13.839289, "activity_20": 14.071141, "activity_30": 14.340353}, "trend_signal": 0, "fair_value": 13.066407, "relative_strength": -18.436402, "rate_of_change": -0.3227504763767767, "market_dynamics": -0.688866, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.017185, "high": 14.364145, "low": 13.858574, "close": 13.858574, "volume": 42495365}, "trend_line": 14.522755, "activity_lines": {"activity_5": 13.902192, "activity_10": 13.841091, "activity_20": 14.012323, "activity_30": 14.292941}, "trend_signal": 0, "fair_value": 13.05724, "relative_strength": -19.60837, "rate_of_change": -0.48455922303326654, "market_dynamics": -0.487625, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.175795, "high": 15.345546, "low": 13.977533, "close": 15.335633, "volume": 153971504}, "trend_line": 14.539938, "activity_lines": {"activity_5": 14.387275, "activity_10": 14.114153, "activity_20": 14.106734, "activity_30": 14.345385}, "trend_signal": 0, "fair_value": 13.059463, "relative_strength": -9.887101, "rate_of_change": 0.11831777097389086, "market_dynamics": 0.177992, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.216676, "high": 15.32572, "low": 14.760671, "close": 14.909368, "volume": 89794086}, "trend_line": 14.550842, "activity_lines": {"activity_5": 14.63973, "activity_10": 14.288264, "activity_20": 14.162483, "activity_30": 14.369219}, "trend_signal": 0, "fair_value": 13.05697, "relative_strength": -14.99069, "rate_of_change": 0.0749934422003727, "market_dynamics": 0.512741, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.899455, "high": 15.414939, "low": 14.79041, "close": 14.988673, "volume": 65699899}, "trend_line": 14.564721, "activity_lines": {"activity_5": 14.822132, "activity_10": 14.45823, "activity_20": 14.228854, "activity_30": 14.397466}, "trend_signal": 0, "fair_value": 13.057589, "relative_strength": -13.644416, "rate_of_change": 0.09538279640450419, "market_dynamics": 0.788208, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.097717, "high": 16.614429, "low": 14.740844, "close": 16.297209, "volume": 174038988}, "trend_line": 14.649313, "activity_lines": {"activity_5": 15.379912, "activity_10": 14.839075, "activity_20": 14.423813, "activity_30": 14.509239}, "trend_signal": 0, "fair_value": 13.075336, "relative_strength": -9.667677, "rate_of_change": 0.5808006895566272, "market_dynamics": 1.233838, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.852343, "high": 17.724699, "low": 15.177023, "close": 16.584688, "volume": 252759423}, "trend_line": 14.750757, "activity_lines": {"activity_5": 15.882178, "activity_10": 15.224426, "activity_20": 14.642279, "activity_30": 14.634102}, "trend_signal": 0, "fair_value": 13.092447, "relative_strength": -8.846491, "rate_of_change": 0.6924829853795926, "market_dynamics": 1.285169, "expectation": {"probability": 48.441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.574774, "high": 18.884537, "low": 16.356686, "close": 17.922964, "volume": 224290141}, "trend_line": 14.855837, "activity_lines": {"activity_5": 16.648794, "activity_10": 15.80101, "activity_20": 14.980412, "activity_30": 14.838761}, "trend_signal": 0, "fair_value": 13.117888, "relative_strength": -2.469648, "rate_of_change": 0.7123702193724646, "market_dynamics": 1.465062, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.952704, "high": 18.071661, "low": 16.52521, "close": 17.694962, "volume": 129254455}, "trend_line": 14.94142, "activity_lines": {"activity_5": 17.166921, "activity_10": 16.264405, "activity_20": 15.280356, "activity_30": 15.02193}, "trend_signal": 1, "fair_value": 13.141248, "relative_strength": -1.990876, "rate_of_change": 0.5760900580694411, "market_dynamics": 1.611152, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.556176, "high": 19.499153, "low": 17.010954, "close": 18.983669, "volume": 142193492}, "trend_line": 15.064343, "activity_lines": {"activity_5": 17.928911, "activity_10": 16.885147, "activity_20": 15.686842, "activity_30": 15.28272}, "trend_signal": 1, "fair_value": 13.170141, "relative_strength": 7.34166, "rate_of_change": 0.822699582770569, "market_dynamics": 1.596711, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.854799, "high": 19.172019, "low": 16.872171, "close": 16.872171, "volume": 171088331}, "trend_line": 15.099039, "activity_lines": {"activity_5": 17.720736, "activity_10": 17.032763, "activity_20": 15.868771, "activity_30": 15.399354}, "trend_signal": 1, "fair_value": 13.184321, "relative_strength": -5.704984, "rate_of_change": 0.2303187068961473, "market_dynamics": 1.456922, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.090259, "high": 17.576003, "low": 16.416165, "close": 17.199305, "volume": 88157695}, "trend_line": 15.1225, "activity_lines": {"activity_5": 17.583274, "activity_10": 17.18813, "activity_20": 16.069017, "activity_30": 15.534855}, "trend_signal": 1, "fair_value": 13.201591, "relative_strength": -6.406237, "rate_of_change": 0.15538074972851626, "market_dynamics": 1.188839, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.87217, "high": 17.199303, "low": 15.147283, "close": 15.880857, "volume": 120163979}, "trend_line": 15.127127, "activity_lines": {"activity_5": 16.965355, "activity_10": 17.043037, "activity_20": 16.128496, "activity_30": 15.583782}, "trend_signal": 1, "fair_value": 13.209788, "relative_strength": -11.351141, "rate_of_change": 0.03059679285831887, "market_dynamics": 0.889621, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.662767, "high": 16.901908, "low": 15.157197, "close": 15.80155, "volume": 125601734}, "trend_line": 15.135388, "activity_lines": {"activity_5": 16.45714, "activity_10": 16.873612, "activity_20": 16.172208, "activity_30": 15.627293}, "trend_signal": 1, "fair_value": 13.218221, "relative_strength": -12.107186, "rate_of_change": 0.05461050204709038, "market_dynamics": 0.50728, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.86103, "high": 16.148512, "low": 13.977533, "close": 14.017185, "volume": 89877761}, "trend_line": 15.075248, "activity_lines": {"activity_5": 15.480365, "activity_10": 16.363536, "activity_20": 16.03687, "activity_30": 15.555151}, "trend_signal": 1, "fair_value": 13.216332, "relative_strength": -19.20698, "rate_of_change": -0.3973469328966031, "market_dynamics": 0.056636, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8784, "high": 14.562408, "low": 13.085349, "close": 14.116316, "volume": 80593305}, "trend_line": 15.029647, "activity_lines": {"activity_5": 14.867733, "activity_10": 15.889147, "activity_20": 15.908518, "activity_30": 15.493284}, "trend_signal": 0, "fair_value": 13.218302, "relative_strength": -17.583669, "rate_of_change": -0.3024892194144969, "market_dynamics": -0.325632, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.977533, "high": 14.294753, "low": 13.729704, "close": 13.739616, "volume": 57513234}, "trend_line": 14.989334, "activity_lines": {"activity_5": 14.313257, "activity_10": 15.38592, "activity_20": 15.742166, "activity_30": 15.410056}, "trend_signal": 0, "fair_value": 13.219778, "relative_strength": -16.956109, "rate_of_change": -0.2682231991210516, "market_dynamics": -0.663816, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.769357, "high": 14.304666, "low": 13.739617, "close": 14.046925, "volume": 43206762}, "trend_line": 14.975456, "activity_lines": {"activity_5": 14.091864, "activity_10": 14.990295, "activity_20": 15.604987, "activity_30": 15.349256}, "trend_signal": 0, "fair_value": 13.221737, "relative_strength": -20.321626, "rate_of_change": -0.09258583470086167, "market_dynamics": -0.927119, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.947793, "high": 14.146057, "low": 13.481876, "close": 13.680139, "volume": 60550515}, "trend_line": 14.954968, "activity_lines": {"activity_5": 13.870471, "activity_10": 14.598456, "activity_20": 15.432546, "activity_30": 15.265687}, "trend_signal": 0, "fair_value": 13.225436, "relative_strength": -24.842149, "rate_of_change": -0.1368105251686512, "market_dynamics": -0.984808, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.571093, "high": 13.699964, "low": 12.877173, "close": 12.966392, "volume": 73601651}, "trend_line": 14.91862, "activity_lines": {"activity_5": 13.552589, "activity_10": 14.149841, "activity_20": 15.19109, "activity_30": 15.137392}, "trend_signal": 0, "fair_value": 13.224869, "relative_strength": -28.375909, "rate_of_change": -0.2430496675084727, "market_dynamics": -1.03241, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.936653, "high": 13.253873, "low": 12.897, "close": 12.936652, "volume": 32786221}, "trend_line": 14.877315, "activity_lines": {"activity_5": 13.294847, "activity_10": 13.805224, "activity_20": 14.952089, "activity_30": 15.009523}, "trend_signal": 0, "fair_value": 13.223802, "relative_strength": -28.58726, "rate_of_change": -0.2768687720446077, "market_dynamics": -1.053922, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.976305, "high": 13.927967, "low": 12.86726, "close": 13.71979, "volume": 52571467}, "trend_line": 14.867733, "activity_lines": {"activity_5": 13.376796, "activity_10": 13.674551, "activity_20": 14.792865, "activity_30": 14.934844}, "trend_signal": 0, "fair_value": 13.232404, "relative_strength": -25.727362, "rate_of_change": -0.06440678307880138, "market_dynamics": -1.054394, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2551, "high": 14.582234, "low": 13.243959, "close": 13.313352, "volume": 113060803}, "trend_line": 14.839645, "activity_lines": {"activity_5": 13.324587, "activity_10": 13.533243, "activity_20": 14.595593, "activity_30": 14.834561}, "trend_signal": 0, "fair_value": 13.239268, "relative_strength": -27.125746, "rate_of_change": -0.18891918492213008, "market_dynamics": -0.980483, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.878401, "high": 13.878401, "low": 12.768129, "close": 12.936652, "volume": 49243896}, "trend_line": 14.807923, "activity_lines": {"activity_5": 13.195716, "activity_10": 13.370127, "activity_20": 14.372076, "activity_30": 14.711787}, "trend_signal": 0, "fair_value": 13.246941, "relative_strength": -28.483482, "rate_of_change": -0.21376522147261776, "market_dynamics": -1.031794, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.115088, "high": 13.43231, "low": 12.21, "close": 12.24, "volume": 50571812}, "trend_line": 14.765867, "activity_lines": {"activity_5": 12.884193, "activity_10": 13.132436, "activity_20": 14.091604, "activity_30": 14.546115}, "trend_signal": 0, "fair_value": 13.250583, "relative_strength": -31.469339, "rate_of_change": -0.2840101207981736, "market_dynamics": -1.073388, "expectation": {"probability": 55.5967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f90aabf-3102-46e5-8e50-a87a60a4d73b/", "share_image": "https://sharemaestro.com/terminal/4f90aabf-3102-46e5-8e50-a87a60a4d73b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}