{"ticker": {"uuid": "4f9498cd-1c5c-4f51-9e07-65471080a225", "symbol": "5426", "name": "Cheng Fwa Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5426 rose 50.13%, moving from 18.65 to 28.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.06 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 43.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.00"}, {"label": "12-Week Change", "value": "50.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.06"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.6, "high": 31.299999, "low": 26.799999, "close": 28.0, "volume": 12418453}, "trend_line": 23.093334, "activity_lines": {"activity_5": 26.306667, "activity_10": 27.794545, "activity_20": 26.700238, "activity_30": 25.003119}, "trend_signal": 1, "fair_value": 25.750122, "relative_strength": -10.063323, "rate_of_change": 1.2717438599110076, "market_dynamics": 0.110262, "expectation": {"probability": 43.3812, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.308583, "high": 14.357584, "low": 13.083533, "close": 13.132534, "volume": 2473000}, "trend_line": 13.24913, "activity_lines": {"activity_5": 14.239897, "activity_10": 14.836975, "activity_20": 14.088474, "activity_30": 13.667578}, "trend_signal": 1, "fair_value": 11.551305, "relative_strength": -9.910459, "rate_of_change": -0.03133563208452213, "market_dynamics": 0.405508, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.985529, "high": 13.965568, "low": 12.740519, "close": 13.132534, "volume": 6014000}, "trend_line": 13.26433, "activity_lines": {"activity_5": 13.714396, "activity_10": 14.508149, "activity_20": 14.057245, "activity_30": 13.660056}, "trend_signal": 1, "fair_value": 11.569115, "relative_strength": -8.588913, "rate_of_change": 0.11472451398695692, "market_dynamics": 0.170778, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.377544, "high": 14.014571, "low": 13.279541, "close": 13.622554, "volume": 8328000}, "trend_line": 13.295864, "activity_lines": {"activity_5": 13.563752, "activity_10": 14.265404, "activity_20": 14.069131, "activity_30": 13.683167}, "trend_signal": 1, "fair_value": 11.588516, "relative_strength": -5.496123, "rate_of_change": 0.23773533981739461, "market_dynamics": -0.037007, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.769561, "high": 13.867564, "low": 13.083533, "close": 13.426546, "volume": 2556000}, "trend_line": 13.309576, "activity_lines": {"activity_5": 13.43308, "activity_10": 14.008528, "activity_20": 14.056923, "activity_30": 13.691598}, "trend_signal": 1, "fair_value": 11.607901, "relative_strength": -7.452466, "rate_of_change": 0.10312981540725709, "market_dynamics": -0.218328, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.622554, "high": 13.622554, "low": 12.838523, "close": 12.838523, "volume": 3008000}, "trend_line": 13.31175, "activity_lines": {"activity_5": 13.210938, "activity_10": 13.702357, "activity_20": 13.98491, "activity_30": 13.661208}, "trend_signal": 0, "fair_value": 11.622896, "relative_strength": -10.786455, "rate_of_change": 0.01633410410669822, "market_dynamics": -0.376455, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.887524, "high": 13.720559, "low": 12.348503, "close": 12.985529, "volume": 8770000}, "trend_line": 13.317212, "activity_lines": {"activity_5": 13.129268, "activity_10": 13.464835, "activity_20": 13.924284, "activity_30": 13.640161}, "trend_signal": 0, "fair_value": 11.639144, "relative_strength": -11.319464, "rate_of_change": 0.04103141961049173, "market_dynamics": -0.51686, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.838523, "high": 13.230538, "low": 12.691517, "close": 12.936526, "volume": 2590000}, "trend_line": 13.309751, "activity_lines": {"activity_5": 13.041064, "activity_10": 13.279642, "activity_20": 13.854524, "activity_30": 13.615601}, "trend_signal": 0, "fair_value": 11.653837, "relative_strength": -7.921059, "rate_of_change": -0.056025240117821014, "market_dynamics": -0.700265, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.132535, "high": 14.210579, "low": 12.838523, "close": 14.210579, "volume": 7601000}, "trend_line": 13.346371, "activity_lines": {"activity_5": 13.390612, "activity_10": 13.387345, "activity_20": 13.901408, "activity_30": 13.673719}, "trend_signal": 1, "fair_value": 11.676697, "relative_strength": 1.396668, "rate_of_change": 0.2751366272742383, "market_dynamics": -0.736427, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.553592, "high": 16.758683, "low": 14.25958, "close": 15.778643, "volume": 41357000}, "trend_line": 13.438485, "activity_lines": {"activity_5": 14.223646, "activity_10": 13.792725, "activity_20": 14.083645, "activity_30": 13.830639}, "trend_signal": 1, "fair_value": 11.709609, "relative_strength": 11.610822, "rate_of_change": 0.6901801246196474, "market_dynamics": -0.434901, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.876647, "high": 15.876647, "low": 14.7496, "close": 14.7496, "volume": 6432000}, "trend_line": 13.512426, "activity_lines": {"activity_5": 14.556859, "activity_10": 13.996752, "activity_20": 14.146885, "activity_30": 13.915228}, "trend_signal": 1, "fair_value": 11.738716, "relative_strength": 3.121272, "rate_of_change": 0.5502182723722174, "market_dynamics": -0.325781, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.602594, "high": 15.092614, "low": 13.279541, "close": 13.573553, "volume": 4493000}, "trend_line": 13.548779, "activity_lines": {"activity_5": 14.370652, "activity_10": 13.977151, "activity_20": 14.08249, "activity_30": 13.919171}, "trend_signal": 1, "fair_value": 11.760283, "relative_strength": -2.804599, "rate_of_change": 0.26903385076817504, "market_dynamics": -0.250248, "expectation": {"probability": 44.9594, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.475548, "high": 15.386626, "low": 13.475548, "close": 14.7496, "volume": 9953000}, "trend_line": 13.627558, "activity_lines": {"activity_5": 14.537258, "activity_10": 14.163358, "activity_20": 14.12214, "activity_30": 13.996644}, "trend_signal": 1, "fair_value": 11.78939, "relative_strength": 7.692173, "rate_of_change": 0.5814472285657684, "market_dynamics": -0.058561, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.651596, "high": 15.386626, "low": 13.867564, "close": 14.455588, "volume": 7099000}, "trend_line": 13.693311, "activity_lines": {"activity_5": 14.484989, "activity_10": 14.266708, "activity_20": 14.1253, "activity_30": 14.050065}, "trend_signal": 1, "fair_value": 11.816922, "relative_strength": 3.324595, "rate_of_change": 0.4825002395880396, "market_dynamics": -0.162016, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.50459, "high": 15.092614, "low": 13.916566, "close": 13.916566, "volume": 4946000}, "trend_line": 13.736259, "activity_lines": {"activity_5": 14.236713, "activity_10": 14.256908, "activity_20": 14.07879, "activity_30": 14.064468}, "trend_signal": 1, "fair_value": 11.840069, "relative_strength": -1.168586, "rate_of_change": 0.3136421863200279, "market_dynamics": -0.113663, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.014571, "high": 15.631636, "low": 13.720559, "close": 15.337624, "volume": 6423000}, "trend_line": 13.837864, "activity_lines": {"activity_5": 14.58626, "activity_10": 14.496572, "activity_20": 14.180377, "activity_30": 14.167782}, "trend_signal": 1, "fair_value": 11.873565, "relative_strength": 5.766851, "rate_of_change": 0.7396846550432639, "market_dynamics": 0.212118, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.533632, "high": 16.170658, "low": 14.994611, "close": 14.994611, "volume": 6557000}, "trend_line": 13.9361, "activity_lines": {"activity_5": 14.782268, "activity_10": 14.628432, "activity_20": 14.248374, "activity_30": 14.242411}, "trend_signal": 1, "fair_value": 11.904553, "relative_strength": 3.073106, "rate_of_change": 0.7099072515816024, "market_dynamics": 0.312797, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.945608, "high": 16.709679, "low": 14.651596, "close": 16.562674, "volume": 10572000}, "trend_line": 14.089831, "activity_lines": {"activity_5": 15.406227, "activity_10": 15.008865, "activity_20": 14.472182, "activity_30": 14.411867}, "trend_signal": 1, "fair_value": 11.946832, "relative_strength": 12.722326, "rate_of_change": 1.103113496602353, "market_dynamics": 0.582738, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.660679, "high": 18.620758, "low": 15.631636, "close": 18.620758, "volume": 57432000}, "trend_line": 14.334743, "activity_lines": {"activity_5": 16.595342, "activity_10": 15.697566, "activity_20": 14.890773, "activity_30": 14.704185}, "trend_signal": 1, "fair_value": 12.002305, "relative_strength": 26.70095, "rate_of_change": 1.7382181518003965, "market_dynamics": 1.023591, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.228743, "high": 27.098103, "low": 17.93473, "close": 26.853092, "volume": 133853000}, "trend_line": 14.85084, "activity_lines": {"activity_5": 20.250891, "activity_10": 17.80287, "activity_20": 16.075688, "activity_30": 15.511821}, "trend_signal": 1, "fair_value": 12.108378, "relative_strength": 77.293844, "rate_of_change": 3.60032265663919, "market_dynamics": 1.286262, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.853092, "high": 30.871256, "low": 25.481036, "close": 29.107185, "volume": 24875000}, "trend_line": 15.438849, "activity_lines": {"activity_5": 23.795368, "activity_10": 20.116655, "activity_20": 17.418809, "activity_30": 16.431585}, "trend_signal": 1, "fair_value": 12.230451, "relative_strength": 90.05552, "rate_of_change": 3.959432597752043, "market_dynamics": 1.512248, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.401197, "high": 31.116267, "low": 26.657086, "close": 27.735128, "volume": 27882000}, "trend_line": 15.966607, "activity_lines": {"activity_5": 25.964523, "activity_10": 21.919928, "activity_20": 18.560322, "activity_30": 17.224893}, "trend_signal": 1, "fair_value": 12.343108, "relative_strength": 75.353831, "rate_of_change": 3.4183765901201597, "market_dynamics": 1.590549, "expectation": {"probability": 45.3681, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.902096, "high": 27.196107, "low": 23.422954, "close": 23.912973, "volume": 30909000}, "trend_line": 16.331479, "activity_lines": {"activity_5": 26.010258, "activity_10": 22.770781, "activity_20": 19.268284, "activity_30": 17.737562}, "trend_signal": 1, "fair_value": 12.430954, "relative_strength": 53.211164, "rate_of_change": 2.2852193957050604, "market_dynamics": 1.434829, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.765968, "high": 33.958384, "low": 23.569959, "close": 28.372156, "volume": 148602000}, "trend_line": 16.783704, "activity_lines": {"activity_5": 27.052368, "activity_10": 24.265788, "activity_20": 20.349595, "activity_30": 18.51438}, "trend_signal": 1, "fair_value": 12.545524, "relative_strength": 79.148608, "rate_of_change": 2.7690388604730685, "market_dynamics": 1.390663, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.882135, "high": 37.829538, "low": 26.657085, "close": 36.996506, "volume": 344044374}, "trend_line": 17.463734, "activity_lines": {"activity_5": 30.319168, "activity_10": 27.075829, "activity_20": 22.182036, "activity_30": 19.818432}, "trend_signal": 1, "fair_value": 12.714448, "relative_strength": 125.444517, "rate_of_change": 4.05172779500877, "market_dynamics": 1.443813, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.633535, "high": 42.141717, "low": 36.457486, "close": 41.063675, "volume": 240000000}, "trend_line": 18.32772, "activity_lines": {"activity_5": 34.265463, "activity_10": 30.205721, "activity_20": 24.289589, "activity_30": 21.341009}, "trend_signal": 1, "fair_value": 12.911304, "relative_strength": 138.778925, "rate_of_change": 4.947315390855132, "market_dynamics": 1.520021, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.455686, "high": 42.680736, "low": 36.751496, "close": 36.849499, "volume": 119346000}, "trend_line": 19.010914, "activity_lines": {"activity_5": 36.009933, "activity_10": 32.101653, "activity_20": 25.861386, "activity_30": 22.535962}, "trend_signal": 1, "fair_value": 13.081767, "relative_strength": 108.444596, "rate_of_change": 3.7276540671725686, "market_dynamics": 1.592509, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.751497, "high": 39.103594, "low": 36.065468, "close": 38.123554, "volume": 24069000}, "trend_line": 19.738189, "activity_lines": {"activity_5": 37.571464, "activity_10": 33.831869, "activity_20": 27.440884, "activity_30": 23.769036}, "trend_signal": 1, "fair_value": 13.260396, "relative_strength": 109.912362, "rate_of_change": 3.82556567243426, "market_dynamics": 1.461447, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.515568, "high": 41.063675, "low": 36.408485, "close": 41.063675, "volume": 47464000}, "trend_line": 20.610239, "activity_lines": {"activity_5": 39.165663, "activity_10": 35.704636, "activity_20": 29.180455, "activity_30": 25.144873}, "trend_signal": 1, "fair_value": 13.458803, "relative_strength": 114.230551, "rate_of_change": 4.418085164753471, "market_dynamics": 1.325529, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.651696, "high": 44.983833, "low": 38.221554, "close": 38.466564, "volume": 77492000}, "trend_line": 21.392638, "activity_lines": {"activity_5": 39.048057, "activity_10": 36.697149, "activity_20": 30.54481, "activity_30": 26.296894}, "trend_signal": 1, "fair_value": 13.640872, "relative_strength": 93.398319, "rate_of_change": 3.796166555856056, "market_dynamics": 1.125931, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.368564, "high": 39.985627, "low": 35.575446, "close": 35.869457, "volume": 22686000}, "trend_line": 22.1146, "activity_lines": {"activity_5": 37.966745, "activity_10": 37.006307, "activity_20": 31.553785, "activity_30": 27.230883}, "trend_signal": 1, "fair_value": 13.804122, "relative_strength": 76.497579, "rate_of_change": 3.374815205118685, "market_dynamics": 0.913474, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.163474, "high": 41.651694, "low": 34.350397, "close": 36.751495, "volume": 70666000}, "trend_line": 22.901899, "activity_lines": {"activity_5": 37.525727, "activity_10": 37.352884, "activity_20": 32.546192, "activity_30": 28.175199}, "trend_signal": 1, "fair_value": 13.973956, "relative_strength": 69.970096, "rate_of_change": 3.5600870013475303, "market_dynamics": 0.777548, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.771456, "high": 37.927543, "low": 34.399397, "close": 35.477444, "volume": 19302000}, "trend_line": 23.646729, "activity_lines": {"activity_5": 36.666558, "activity_10": 37.303882, "activity_20": 33.306889, "activity_30": 28.986524}, "trend_signal": 1, "fair_value": 14.132522, "relative_strength": 62.106463, "rate_of_change": 3.2522630546925404, "market_dynamics": 0.503122, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.477444, "high": 35.869458, "low": 33.419357, "close": 33.419357, "volume": 5553000}, "trend_line": 24.306623, "activity_lines": {"activity_5": 35.297768, "activity_10": 36.670419, "activity_20": 33.772874, "activity_30": 29.617016}, "trend_signal": 1, "fair_value": 14.277585, "relative_strength": 46.38444, "rate_of_change": 2.7906354405296296, "market_dynamics": 0.144254, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.419357, "high": 39.005586, "low": 33.419357, "close": 35.575447, "volume": 35555000}, "trend_line": 25.044919, "activity_lines": {"activity_5": 35.157296, "activity_10": 36.337205, "activity_20": 34.353898, "activity_30": 30.344037}, "trend_signal": 1, "fair_value": 14.436779, "relative_strength": 52.79011, "rate_of_change": 3.037427288850458, "market_dynamics": -0.087382, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.526446, "high": 37.241517, "low": 34.007386, "close": 36.163475, "volume": 11680000}, "trend_line": 25.822418, "activity_lines": {"activity_5": 35.405574, "activity_10": 36.136743, "activity_20": 34.887787, "activity_30": 31.061363}, "trend_signal": 1, "fair_value": 14.600053, "relative_strength": 52.456384, "rate_of_change": 3.104418105724354, "market_dynamics": -0.335695, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.065466, "high": 39.985628, "low": 35.918463, "close": 38.515568, "volume": 39379000}, "trend_line": 26.673419, "activity_lines": {"activity_5": 36.418283, "activity_10": 36.453029, "activity_20": 35.546514, "activity_30": 31.880276}, "trend_signal": 1, "fair_value": 14.777473, "relative_strength": 56.501044, "rate_of_change": 3.2955899017667525, "market_dynamics": -0.397018, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.662576, "high": 38.662576, "low": 30.528244, "close": 32.145309, "volume": 14989000}, "trend_line": 27.313712, "activity_lines": {"activity_5": 35.189966, "activity_10": 35.580794, "activity_20": 35.486544, "activity_30": 32.233301}, "trend_signal": 1, "fair_value": 14.912198, "relative_strength": 36.803476, "rate_of_change": 2.400490915694009, "market_dynamics": -0.49057, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.635328, "high": 33.713374, "low": 31.361277, "close": 31.361277, "volume": 6976000}, "trend_line": 27.885402, "activity_lines": {"activity_5": 33.922448, "activity_10": 34.674702, "activity_20": 35.277703, "activity_30": 32.494435}, "trend_signal": 1, "fair_value": 15.041587, "relative_strength": 27.925016, "rate_of_change": 2.0930512850102554, "market_dynamics": -0.641523, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.312275, "high": 32.194309, "low": 30.430237, "close": 30.675247, "volume": 3905000}, "trend_line": 28.381955, "activity_lines": {"activity_5": 32.563459, "activity_10": 33.820286, "activity_20": 34.942856, "activity_30": 32.674425}, "trend_signal": 1, "fair_value": 15.163787, "relative_strength": 22.397953, "rate_of_change": 1.7806915604085687, "market_dynamics": -0.807825, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.96926, "high": 34.056388, "low": 30.528241, "close": 32.586327, "volume": 14851000}, "trend_line": 28.976513, "activity_lines": {"activity_5": 32.168176, "activity_10": 33.454998, "activity_20": 34.771815, "activity_30": 32.945674}, "trend_signal": 1, "fair_value": 15.299478, "relative_strength": 25.983445, "rate_of_change": 2.094845122543529, "market_dynamics": -1.0004, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.027345, "high": 34.399401, "low": 31.361277, "close": 33.076347, "volume": 7925000}, "trend_line": 29.626606, "activity_lines": {"activity_5": 32.17471, "activity_10": 33.238499, "activity_20": 34.630876, "activity_30": 33.21018}, "trend_signal": 1, "fair_value": 15.440171, "relative_strength": 22.956909, "rate_of_change": 2.24351701669555, "market_dynamics": -1.038019, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.987424, "high": 40.622656, "low": 33.762375, "close": 36.555489, "volume": 88567000}, "trend_line": 30.353469, "activity_lines": {"activity_5": 33.703572, "activity_10": 33.721391, "activity_20": 34.79585, "activity_30": 33.657204}, "trend_signal": 1, "fair_value": 15.61247, "relative_strength": 31.95049, "rate_of_change": 2.453412989662068, "market_dynamics": -0.82848, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.535528, "high": 41.749697, "low": 36.408484, "close": 39.691616, "volume": 70521000}, "trend_line": 31.19467, "activity_lines": {"activity_5": 35.983799, "activity_10": 34.754888, "activity_20": 35.1993, "activity_30": 34.259666}, "trend_signal": 1, "fair_value": 15.804253, "relative_strength": 43.42205, "rate_of_change": 2.771350450915505, "market_dynamics": -0.466687, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.691615, "high": 43.562773, "low": 36.457486, "close": 37.682533, "volume": 78002000}, "trend_line": 31.986869, "activity_lines": {"activity_5": 37.038974, "activity_10": 35.309056, "activity_20": 35.357506, "activity_30": 34.678237}, "trend_signal": 1, "fair_value": 15.981296, "relative_strength": 30.070856, "rate_of_change": 2.539533195895325, "market_dynamics": -0.167461, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.633535, "high": 37.682536, "low": 33.223354, "close": 33.223354, "volume": 14837000}, "trend_line": 32.58306, "activity_lines": {"activity_5": 36.140605, "activity_10": 35.014153, "activity_20": 35.087762, "activity_30": 34.758011}, "trend_signal": 1, "fair_value": 16.130065, "relative_strength": 10.392294, "rate_of_change": 1.863861698999063, "market_dynamics": -0.091667, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.517365, "high": 34.497404, "low": 32.341315, "close": 33.517365, "volume": 13153000}, "trend_line": 33.200485, "activity_lines": {"activity_5": 35.297771, "activity_10": 34.826164, "activity_20": 34.883353, "activity_30": 34.818288}, "trend_signal": 1, "fair_value": 16.281029, "relative_strength": 7.049765, "rate_of_change": 1.894926381991124, "market_dynamics": -0.206415, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.468365, "high": 33.90938, "low": 31.410278, "close": 32.92934, "volume": 8533000}, "trend_line": 33.74604, "activity_lines": {"activity_5": 34.229527, "activity_10": 34.622137, "activity_20": 34.63881, "activity_30": 34.800795}, "trend_signal": 1, "fair_value": 16.429153, "relative_strength": 5.377154, "rate_of_change": 1.643213947025172, "market_dynamics": -0.4731, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.978345, "high": 36.065469, "low": 32.488325, "close": 33.811375, "volume": 20966000}, "trend_line": 34.252394, "activity_lines": {"activity_5": 33.697038, "activity_10": 34.564225, "activity_20": 34.503004, "activity_30": 34.80501}, "trend_signal": 0, "fair_value": 16.583552, "relative_strength": 5.115003, "rate_of_change": 1.5004842049615355, "market_dynamics": -0.710323, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.007387, "high": 38.711575, "low": 32.831338, "close": 37.143513, "volume": 59722000}, "trend_line": 34.595408, "activity_lines": {"activity_5": 34.667278, "activity_10": 35.067609, "activity_20": 34.71908, "activity_30": 34.991534}, "trend_signal": 1, "fair_value": 16.758071, "relative_strength": 12.766219, "rate_of_change": 1.0014307321117366, "market_dynamics": -0.538425, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.241515, "high": 38.515567, "low": 33.027345, "close": 33.370358, "volume": 41479000}, "trend_line": 34.737514, "activity_lines": {"activity_5": 34.415734, "activity_10": 34.767361, "activity_20": 34.582108, "activity_30": 34.912499}, "trend_signal": 0, "fair_value": 16.909023, "relative_strength": 5.095, "rate_of_change": 0.4107654981262204, "market_dynamics": -0.535731, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.321357, "high": 33.811377, "low": 30.087225, "close": 31.508284, "volume": 5657000}, "trend_line": 34.863286, "activity_lines": {"activity_5": 33.533699, "activity_10": 34.114298, "activity_20": 34.279696, "activity_30": 34.704161}, "trend_signal": 0, "fair_value": 17.047107, "relative_strength": 1.809546, "rate_of_change": 0.36206390589725246, "market_dynamics": -0.588173, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.243313, "high": 32.390319, "low": 29.646206, "close": 30.381237, "volume": 5266000}, "trend_line": 35.078895, "activity_lines": {"activity_5": 32.40992, "activity_10": 33.284828, "activity_20": 33.894913, "activity_30": 34.414997}, "trend_signal": 0, "fair_value": 17.176417, "relative_strength": -0.416434, "rate_of_change": 0.6184414171400843, "market_dynamics": -0.711238, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.519162, "high": 29.695208, "low": 24.648002, "close": 28.715168, "volume": 9515000}, "trend_line": 35.090329, "activity_lines": {"activity_5": 30.900658, "activity_10": 32.264695, "activity_20": 33.375725, "activity_30": 34.004434}, "trend_signal": 0, "fair_value": 17.295667, "relative_strength": -5.837994, "rate_of_change": 0.03259509742252192, "market_dynamics": -1.090887, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.813173, "high": 29.695209, "low": 28.176146, "close": 29.401197, "volume": 3293000}, "trend_line": 34.837152, "activity_lines": {"activity_5": 29.95982, "activity_10": 31.568867, "activity_20": 32.944275, "activity_30": 33.637393}, "trend_signal": 0, "fair_value": 17.418074, "relative_strength": -8.025844, "rate_of_change": -0.721500787296676, "market_dynamics": -1.322338, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.744211, "high": 32.047306, "low": 29.009181, "close": 29.499201, "volume": 6701000}, "trend_line": 34.451669, "activity_lines": {"activity_5": 29.567804, "activity_10": 31.041427, "activity_20": 32.551559, "activity_30": 33.293009}, "trend_signal": 0, "fair_value": 17.54359, "relative_strength": -7.550083, "rate_of_change": -1.1065284555982091, "market_dynamics": -1.480508, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.891216, "high": 30.136226, "low": 28.813173, "close": 29.352196, "volume": 2697000}, "trend_line": 34.201759, "activity_lines": {"activity_5": 29.384863, "activity_10": 30.554971, "activity_20": 32.176577, "activity_30": 32.964011}, "trend_signal": 0, "fair_value": 17.669094, "relative_strength": -9.086355, "rate_of_change": -0.7253930136156824, "market_dynamics": -1.617078, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.646208, "high": 29.695209, "low": 25.971057, "close": 26.608082, "volume": 2883000}, "trend_line": 33.81791, "activity_lines": {"activity_5": 28.430957, "activity_10": 29.645316, "activity_20": 31.583886, "activity_30": 32.474096}, "trend_signal": 0, "fair_value": 17.777319, "relative_strength": -14.910299, "rate_of_change": -1.1223077737025309, "market_dynamics": -1.709258, "expectation": {"probability": 49.6383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.824051, "high": 27.098103, "low": 25.236028, "close": 26.510078, "volume": 3692000}, "trend_line": 33.33279, "activity_lines": {"activity_5": 27.695927, "activity_10": 28.832774, "activity_20": 31.008229, "activity_30": 32.002623}, "trend_signal": 0, "fair_value": 17.884294, "relative_strength": -16.981254, "rate_of_change": -1.4345061536919193, "market_dynamics": -1.787267, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.559082, "high": 27.931138, "low": 26.314071, "close": 27.000099, "volume": 2024000}, "trend_line": 32.950575, "activity_lines": {"activity_5": 27.271243, "activity_10": 28.242077, "activity_20": 30.502342, "activity_30": 31.594062}, "trend_signal": 0, "fair_value": 17.995031, "relative_strength": -17.434054, "rate_of_change": -1.1466636906181635, "market_dynamics": -1.820019, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.951098, "high": 29.793212, "low": 26.755088, "close": 27.882135, "volume": 8221000}, "trend_line": 32.68433, "activity_lines": {"activity_5": 27.300644, "activity_10": 27.996176, "activity_20": 30.097958, "activity_30": 31.267066}, "trend_signal": 0, "fair_value": 18.109561, "relative_strength": -17.593852, "rate_of_change": -0.808013213729951, "market_dynamics": -1.747246, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.931138, "high": 28.323153, "low": 26.951098, "close": 27.392117, "volume": 1186000}, "trend_line": 32.372351, "activity_lines": {"activity_5": 27.274511, "activity_10": 27.760967, "activity_20": 29.669308, "activity_30": 30.925633}, "trend_signal": 0, "fair_value": 18.220951, "relative_strength": -17.446706, "rate_of_change": -0.9545216316198033, "market_dynamics": -1.656105, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.637126, "high": 29.793212, "low": 27.343113, "close": 27.931137, "volume": 4103000}, "trend_line": 32.120808, "activity_lines": {"activity_5": 27.558722, "activity_10": 27.6986, "activity_20": 29.31906, "activity_30": 30.639103}, "trend_signal": 0, "fair_value": 18.336725, "relative_strength": -18.38315, "rate_of_change": -0.7770303738520726, "market_dynamics": -1.521968, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.323152, "high": 29.303193, "low": 26.951097, "close": 26.951097, "volume": 4034000}, "trend_line": 31.905199, "activity_lines": {"activity_5": 27.42805, "activity_10": 27.502592, "activity_20": 28.916544, "activity_30": 30.305574}, "trend_signal": 0, "fair_value": 18.446528, "relative_strength": -23.527289, "rate_of_change": -0.6712440110472846, "market_dynamics": -1.506745, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.000098, "high": 28.274151, "low": 26.853092, "close": 27.000099, "volume": 1957000}, "trend_line": 31.619354, "activity_lines": {"activity_5": 27.284311, "activity_10": 27.347568, "activity_20": 28.579363, "activity_30": 29.989115}, "trend_signal": 0, "fair_value": 18.556024, "relative_strength": -23.171267, "rate_of_change": -0.895919815450762, "market_dynamics": -1.472277, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.098102, "high": 30.724251, "low": 25.971057, "close": 30.724251, "volume": 7869000}, "trend_line": 31.438047, "activity_lines": {"activity_5": 28.381956, "activity_10": 27.913318, "activity_20": 28.647733, "activity_30": 29.931367}, "trend_signal": 0, "fair_value": 18.68102, "relative_strength": -10.93122, "rate_of_change": -0.5734051366134815, "market_dynamics": -0.962099, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.361276, "high": 36.947506, "low": 30.087225, "close": 36.947506, "volume": 56697000}, "trend_line": 31.385778, "activity_lines": {"activity_5": 31.364544, "activity_10": 29.588296, "activity_20": 29.320694, "activity_30": 30.286816}, "trend_signal": 0, "fair_value": 18.829779, "relative_strength": 2.633682, "rate_of_change": -0.16626032781235603, "market_dynamics": -0.270413, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.437523, "high": 38.466566, "low": 34.399397, "close": 35.575447, "volume": 91910000}, "trend_line": 31.500116, "activity_lines": {"activity_5": 33.252754, "activity_10": 30.875712, "activity_20": 29.846648, "activity_30": 30.557117}, "trend_signal": 0, "fair_value": 18.980599, "relative_strength": 1.487457, "rate_of_change": 0.36429875977584514, "market_dynamics": 0.503437, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.330439, "high": 38.417565, "low": 34.301398, "close": 36.800499, "volume": 46916427}, "trend_line": 31.681423, "activity_lines": {"activity_5": 35.039693, "activity_10": 32.222821, "activity_20": 30.476674, "activity_30": 30.899077}, "trend_signal": 0, "fair_value": 19.143614, "relative_strength": 3.288952, "rate_of_change": 0.5755756581975772, "market_dynamics": 1.170272, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.927546, "high": 39.54461, "low": 30.381237, "close": 32.145309, "volume": 37565000}, "trend_line": 31.730425, "activity_lines": {"activity_5": 34.618276, "activity_10": 32.536434, "activity_20": 30.649115, "activity_30": 30.929005}, "trend_signal": 0, "fair_value": 19.276478, "relative_strength": -7.739403, "rate_of_change": 0.1546710827982744, "market_dynamics": 1.231222, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.635328, "high": 32.733333, "low": 30.479241, "close": 30.528242, "volume": 8364000}, "trend_line": 31.661822, "activity_lines": {"activity_5": 33.314823, "activity_10": 32.462485, "activity_20": 30.69135, "activity_30": 30.851445}, "trend_signal": 0, "fair_value": 19.398046, "relative_strength": -16.149366, "rate_of_change": -0.21620573944408097, "market_dynamics": 0.947023, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.577245, "high": 34.301398, "low": 29.254191, "close": 31.655289, "volume": 27091000}, "trend_line": 31.614454, "activity_lines": {"activity_5": 32.400119, "activity_10": 32.545343, "activity_20": 30.854456, "activity_30": 30.851024}, "trend_signal": 0, "fair_value": 19.526218, "relative_strength": -12.246042, "rate_of_change": -0.14960604604498848, "market_dynamics": 0.731639, "expectation": {"probability": 48.1831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.655288, "high": 31.949299, "low": 29.842216, "close": 30.234232, "volume": 5789000}, "trend_line": 31.403745, "activity_lines": {"activity_5": 31.364544, "activity_10": 32.292315, "activity_20": 30.881524, "activity_30": 30.761977}, "trend_signal": 0, "fair_value": 19.64435, "relative_strength": -13.957265, "rate_of_change": -0.6664957743695268, "market_dynamics": 0.433082, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.381236, "high": 33.713374, "low": 30.283232, "close": 30.724251, "volume": 10438000}, "trend_line": 31.104833, "activity_lines": {"activity_5": 30.84839, "activity_10": 32.086507, "activity_20": 30.95596, "activity_30": 30.718139}, "trend_signal": 0, "fair_value": 19.765313, "relative_strength": -15.20124, "rate_of_change": -0.9518355215277713, "market_dynamics": 0.282641, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.773253, "high": 30.871256, "low": 29.303193, "close": 30.087225, "volume": 3346000}, "trend_line": 30.851656, "activity_lines": {"activity_5": 30.524976, "activity_10": 31.696272, "activity_20": 30.960161, "activity_30": 30.652487}, "trend_signal": 0, "fair_value": 19.881883, "relative_strength": -15.573908, "rate_of_change": -0.8139474659773962, "market_dynamics": 0.19397, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.283233, "high": 33.076347, "low": 29.205188, "close": 29.401197, "volume": 19004000}, "trend_line": 30.724251, "activity_lines": {"activity_5": 30.110093, "activity_10": 31.125176, "activity_20": 30.895758, "activity_30": 30.558909}, "trend_signal": 0, "fair_value": 19.993744, "relative_strength": -17.521073, "rate_of_change": -0.4129600044807953, "market_dynamics": 0.033623, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.156186, "high": 30.871256, "low": 28.421158, "close": 28.421158, "volume": 7766000}, "trend_line": 30.554377, "activity_lines": {"activity_5": 29.443666, "activity_10": 30.399947, "activity_20": 30.738485, "activity_30": 30.410322}, "trend_signal": 0, "fair_value": 20.101185, "relative_strength": -19.879599, "rate_of_change": -0.5528987508922515, "market_dynamics": -0.105228, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.519162, "high": 29.303192, "low": 28.176147, "close": 28.813173, "volume": 2094000}, "trend_line": 30.417172, "activity_lines": {"activity_5": 29.123519, "activity_10": 29.901018, "activity_20": 30.62298, "activity_30": 30.297986}, "trend_signal": 0, "fair_value": 20.214239, "relative_strength": -19.002728, "rate_of_change": -0.4490518657932316, "market_dynamics": -0.269257, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.931138, "high": 28.862176, "low": 26.755089, "close": 28.813173, "volume": 3938533}, "trend_line": 30.250565, "activity_lines": {"activity_5": 28.89811, "activity_10": 29.525039, "activity_20": 30.496975, "activity_30": 30.194503}, "trend_signal": 0, "fair_value": 20.327294, "relative_strength": -17.991988, "rate_of_change": -0.547739941109578, "market_dynamics": -0.404508, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.568163, "high": 30.185228, "low": 28.323153, "close": 29.548203, "volume": 3950593}, "trend_line": 29.997388, "activity_lines": {"activity_5": 29.045116, "activity_10": 29.427926, "activity_20": 30.430006, "activity_30": 30.149189}, "trend_signal": 0, "fair_value": 20.446922, "relative_strength": -13.797013, "rate_of_change": -0.8369331283564483, "market_dynamics": -0.551976, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.597206, "high": 31.802295, "low": 29.499202, "close": 30.871256, "volume": 6257501}, "trend_line": 29.914085, "activity_lines": {"activity_5": 29.669074, "activity_10": 29.618588, "activity_20": 30.476908, "activity_30": 30.205567}, "trend_signal": 0, "fair_value": 20.572239, "relative_strength": -11.083148, "rate_of_change": -0.27770084515358734, "market_dynamics": -0.618436, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.577245, "high": 32.047304, "low": 30.381236, "close": 31.067265, "volume": 2993483}, "trend_line": 29.899384, "activity_lines": {"activity_5": 30.260365, "activity_10": 29.838651, "activity_20": 30.528243, "activity_30": 30.279966}, "trend_signal": 0, "fair_value": 20.699743, "relative_strength": -7.048991, "rate_of_change": -0.04914407376992726, "market_dynamics": -0.62487, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.920257, "high": 31.165268, "low": 29.646206, "close": 29.891216, "volume": 2973708}, "trend_line": 29.88305, "activity_lines": {"activity_5": 30.283232, "activity_10": 29.855579, "activity_20": 30.450073, "activity_30": 30.279439}, "trend_signal": 0, "fair_value": 20.821259, "relative_strength": -7.981641, "rate_of_change": -0.054629888027126296, "market_dynamics": -0.649073, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.038223, "high": 30.430238, "low": 26.657087, "close": 28.568163, "volume": 3515061}, "trend_line": 29.87815, "activity_lines": {"activity_5": 29.793213, "activity_10": 29.638188, "activity_20": 30.236564, "activity_30": 30.194608}, "trend_signal": 0, "fair_value": 20.932433, "relative_strength": -8.94252, "rate_of_change": -0.016397255300242906, "market_dynamics": -0.672578, "expectation": {"probability": 51.3463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.205188, "high": 29.842216, "low": 28.372157, "close": 28.617167, "volume": 1611076}, "trend_line": 29.852015, "activity_lines": {"activity_5": 29.335861, "activity_10": 29.468909, "activity_20": 30.020022, "activity_30": 30.113254}, "trend_signal": 0, "fair_value": 21.046092, "relative_strength": -9.147568, "rate_of_change": -0.08747194856441921, "market_dynamics": -0.676635, "expectation": {"probability": 51.1121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.911176, "high": 28.911176, "low": 25.873052, "close": 26.216066, "volume": 2251423}, "trend_line": 29.742578, "activity_lines": {"activity_5": 28.140212, "activity_10": 28.889794, "activity_20": 29.567104, "activity_30": 29.878677}, "trend_signal": 0, "fair_value": 21.14529, "relative_strength": -13.923071, "rate_of_change": -0.3665983686528356, "market_dynamics": -0.876548, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.844011, "high": 26.412075, "low": 24.010977, "close": 26.020058, "volume": 2687068}, "trend_line": 29.631506, "activity_lines": {"activity_5": 27.189573, "activity_10": 28.332953, "activity_20": 29.116985, "activity_30": 29.638514}, "trend_signal": 0, "fair_value": 21.242922, "relative_strength": -12.711971, "rate_of_change": -0.37344442704327796, "market_dynamics": -1.037249, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.422953, "high": 23.422953, "low": 18.816767, "close": 20.041817, "volume": 3478175}, "trend_line": 29.412631, "activity_lines": {"activity_5": 24.582667, "activity_10": 26.732816, "activity_20": 28.149546, "activity_30": 29.019825}, "trend_signal": 0, "fair_value": 21.303161, "relative_strength": -25.909597, "rate_of_change": -0.7386563477401404, "market_dynamics": -1.282066, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.727843, "high": 22.442913, "low": 20.727843, "close": 21.168861, "volume": 2890291}, "trend_line": 29.23459, "activity_lines": {"activity_5": 23.00807, "activity_10": 25.497074, "activity_20": 27.363414, "activity_30": 28.487968}, "trend_signal": 0, "fair_value": 21.370936, "relative_strength": -20.356633, "rate_of_change": -0.6053215708584531, "market_dynamics": -1.558073, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.168861, "high": 22.442914, "low": 19.747803, "close": 21.903893, "volume": 2901301}, "trend_line": 29.064717, "activity_lines": {"activity_5": 22.171769, "activity_10": 24.533963, "activity_20": 26.721721, "activity_30": 28.01502}, "trend_signal": 0, "fair_value": 21.446214, "relative_strength": -18.953509, "rate_of_change": -0.5810685219118826, "market_dynamics": -1.635227, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.246906, "high": 24.697007, "low": 22.148902, "close": 23.56996, "volume": 3094788}, "trend_line": 28.920978, "activity_lines": {"activity_5": 22.338376, "activity_10": 24.01276, "activity_20": 26.28747, "activity_30": 27.66052}, "trend_signal": 0, "fair_value": 21.531861, "relative_strength": -16.123384, "rate_of_change": -0.4945480804096598, "market_dynamics": -1.553519, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.716965, "high": 24.157982, "low": 22.050897, "close": 23.814968, "volume": 2618328}, "trend_line": 28.801739, "activity_lines": {"activity_5": 22.76306, "activity_10": 23.668854, "activity_20": 25.909688, "activity_30": 27.3311}, "trend_signal": 0, "fair_value": 21.62125, "relative_strength": -15.321772, "rate_of_change": -0.4122924197100123, "market_dynamics": -1.331353, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.304989, "high": 25.971057, "low": 23.716967, "close": 24.599001, "volume": 4559163}, "trend_line": 28.690668, "activity_lines": {"activity_5": 23.596094, "activity_10": 23.599361, "activity_20": 25.643911, "activity_30": 27.059955}, "trend_signal": 0, "fair_value": 21.715355, "relative_strength": -15.713174, "rate_of_change": -0.38563990875690723, "market_dynamics": -0.994637, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.697007, "high": 24.697007, "low": 23.667964, "close": 23.716967, "volume": 991778}, "trend_line": 28.582864, "activity_lines": {"activity_5": 23.831304, "activity_10": 23.465719, "activity_20": 25.320964, "activity_30": 26.739071}, "trend_signal": 0, "fair_value": 21.803496, "relative_strength": -17.469771, "rate_of_change": -0.3757458697022949, "market_dynamics": -0.757362, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.56996, "high": 25.089023, "low": 22.883932, "close": 23.030937, "volume": 1777427}, "trend_line": 28.450558, "activity_lines": {"activity_5": 23.667963, "activity_10": 23.295548, "activity_20": 24.96605, "activity_30": 26.380883}, "trend_signal": 0, "fair_value": 21.886618, "relative_strength": -17.979847, "rate_of_change": -0.46288573461357757, "market_dynamics": -0.691946, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.638922, "high": 22.834928, "low": 21.560878, "close": 22.589918, "volume": 1302293}, "trend_line": 28.179414, "activity_lines": {"activity_5": 23.282481, "activity_10": 23.14676, "activity_20": 24.602735, "activity_30": 26.002777}, "trend_signal": 0, "fair_value": 21.966294, "relative_strength": -19.738441, "rate_of_change": -0.9530357893156247, "market_dynamics": -0.67751, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.834929, "high": 23.520957, "low": 22.050898, "close": 22.050898, "volume": 2430003}, "trend_line": 27.68286, "activity_lines": {"activity_5": 22.782661, "activity_10": 22.965898, "activity_20": 24.220519, "activity_30": 25.607389}, "trend_signal": 0, "fair_value": 22.040653, "relative_strength": -22.283131, "rate_of_change": -1.7621161320104093, "market_dynamics": -0.720934, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0999, "high": 28.078144, "low": 21.707884, "close": 26.804092, "volume": 50594987}, "trend_line": 27.390482, "activity_lines": {"activity_5": 23.984843, "activity_10": 23.72142, "activity_20": 24.321323, "activity_30": 25.550694}, "trend_signal": 0, "fair_value": 22.138968, "relative_strength": -5.044249, "rate_of_change": -1.0561697743658094, "market_dynamics": -0.266272, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.461078, "high": 28.862176, "low": 26.069062, "close": 26.755089, "volume": 42829457}, "trend_line": 27.055635, "activity_lines": {"activity_5": 25.023685, "activity_10": 24.345082, "activity_20": 24.427028, "activity_30": 25.509701}, "trend_signal": 0, "fair_value": 22.236969, "relative_strength": -7.102918, "rate_of_change": -1.2224940035739418, "market_dynamics": 0.21556, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.049102, "high": 27.931137, "low": 25.579042, "close": 25.726048, "volume": 13676890}, "trend_line": 26.841659, "activity_lines": {"activity_5": 25.516972, "activity_10": 24.680078, "activity_20": 24.444528, "activity_30": 25.423921}, "trend_signal": 0, "fair_value": 22.334887, "relative_strength": -10.155693, "rate_of_change": -0.7908740637578784, "market_dynamics": 0.619451, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.775048, "high": 26.069061, "low": 23.226946, "close": 23.471956, "volume": 7486523}, "trend_line": 26.60645, "activity_lines": {"activity_5": 25.079221, "activity_10": 24.535744, "activity_20": 24.265555, "activity_30": 25.206521}, "trend_signal": 0, "fair_value": 22.419286, "relative_strength": -18.261475, "rate_of_change": -0.8762833921703614, "market_dynamics": 0.872773, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.324949, "high": 24.697007, "low": 22.932934, "close": 23.716967, "volume": 3363226}, "trend_line": 26.341839, "activity_lines": {"activity_5": 24.664338, "activity_10": 24.437741, "activity_20": 24.14515, "activity_30": 25.020103}, "trend_signal": 0, "fair_value": 22.504945, "relative_strength": -18.975823, "rate_of_change": -0.9945370389510763, "market_dynamics": 0.715902, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.765968, "high": 25.285028, "low": 23.128941, "close": 24.795008, "volume": 7267408}, "trend_line": 26.160532, "activity_lines": {"activity_5": 24.497731, "activity_10": 24.537526, "activity_20": 24.162417, "activity_30": 24.920307}, "trend_signal": 0, "fair_value": 22.590692, "relative_strength": -14.703488, "rate_of_change": -0.6882852787916603, "market_dynamics": 0.587072, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.942017, "high": 24.991018, "low": 22.700001, "close": 24.0, "volume": 3705916}, "trend_line": 25.93639, "activity_lines": {"activity_5": 24.20006, "activity_10": 24.489201, "activity_20": 24.128237, "activity_30": 24.780918}, "trend_signal": 0, "fair_value": 22.663588, "relative_strength": -17.172454, "rate_of_change": -0.8567945024971223, "market_dynamics": 0.49753, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 27.0, "low": 23.5, "close": 25.6, "volume": 8680318}, "trend_line": 25.786816, "activity_lines": {"activity_5": 24.619394, "activity_10": 24.726639, "activity_20": 24.268191, "activity_30": 24.759215}, "trend_signal": 0, "fair_value": 22.745811, "relative_strength": -13.353186, "rate_of_change": -0.5766955231626207, "market_dynamics": 0.580901, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.0, "high": 26.4, "low": 24.25, "close": 24.65, "volume": 5409127}, "trend_line": 25.628443, "activity_lines": {"activity_5": 24.730466, "activity_10": 24.74464, "activity_20": 24.332036, "activity_30": 24.685872}, "trend_signal": 0, "fair_value": 22.822874, "relative_strength": -17.222429, "rate_of_change": -0.6141626790992769, "market_dynamics": 0.560538, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 23.1, "close": 23.4, "volume": 3938709}, "trend_line": 25.461071, "activity_lines": {"activity_5": 24.346334, "activity_10": 24.497911, "activity_20": 24.284291, "activity_30": 24.542102}, "trend_signal": 0, "fair_value": 22.888823, "relative_strength": -19.114705, "rate_of_change": -0.6530712770963116, "market_dynamics": 0.403874, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.6, "high": 24.450001, "low": 23.5, "close": 23.549999, "volume": 3106430}, "trend_line": 25.285632, "activity_lines": {"activity_5": 24.033333, "activity_10": 24.253926, "activity_20": 24.263308, "activity_30": 24.418807}, "trend_signal": 0, "fair_value": 22.945808, "relative_strength": -19.714487, "rate_of_change": -0.6890479980201963, "market_dynamics": 0.306889, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.6, "close": 23.049999, "volume": 2276181}, "trend_line": 25.093526, "activity_lines": {"activity_5": 23.636666, "activity_10": 23.978198, "activity_20": 24.178001, "activity_30": 24.274573}, "trend_signal": 0, "fair_value": 22.999278, "relative_strength": -21.789342, "rate_of_change": -0.7597437153241771, "market_dynamics": 0.106278, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.15, "high": 24.799999, "low": 22.700001, "close": 22.75, "volume": 3330321}, "trend_line": 24.866919, "activity_lines": {"activity_5": 23.203333, "activity_10": 23.715289, "activity_20": 24.055164, "activity_30": 24.123377}, "trend_signal": 0, "fair_value": 23.055478, "relative_strength": -25.361539, "rate_of_change": -0.9030496551182219, "market_dynamics": -0.046923, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 22.4, "close": 23.0, "volume": 2002038}, "trend_line": 24.604544, "activity_lines": {"activity_5": 23.043333, "activity_10": 23.551945, "activity_20": 23.952108, "activity_30": 24.002931}, "trend_signal": 0, "fair_value": 23.117622, "relative_strength": -24.459898, "rate_of_change": -1.0551166390979063, "market_dynamics": -0.10131, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 21.799999, "close": 21.9, "volume": 2537510}, "trend_line": 24.298968, "activity_lines": {"activity_5": 22.626666, "activity_10": 23.197182, "activity_20": 23.747004, "activity_30": 23.828444}, "trend_signal": 0, "fair_value": 23.155967, "relative_strength": -27.654701, "rate_of_change": -1.2419494545397878, "market_dynamics": -0.350796, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.049999, "high": 22.799999, "low": 21.9, "close": 22.299999, "volume": 1324867}, "trend_line": 24.045928, "activity_lines": {"activity_5": 22.443333, "activity_10": 22.948181, "activity_20": 23.589114, "activity_30": 23.699478}, "trend_signal": 0, "fair_value": 23.208041, "relative_strength": -29.136371, "rate_of_change": -1.041361098133874, "market_dynamics": -0.557722, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 22.049999, "close": 22.299999, "volume": 1174127}, "trend_line": 23.836989, "activity_lines": {"activity_5": 22.343333, "activity_10": 22.744545, "activity_20": 23.442171, "activity_30": 23.586838}, "trend_signal": 0, "fair_value": 23.263217, "relative_strength": -30.069709, "rate_of_change": -0.8689163504107675, "market_dynamics": -0.71729, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.6, "high": 22.5, "low": 20.9, "close": 22.15, "volume": 1806331}, "trend_line": 23.621417, "activity_lines": {"activity_5": 22.243333, "activity_10": 22.544545, "activity_20": 23.287691, "activity_30": 23.478}, "trend_signal": 0, "fair_value": 23.312158, "relative_strength": -30.071104, "rate_of_change": -0.9043591873117788, "market_dynamics": -0.833623, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.15, "high": 22.65, "low": 22.1, "close": 22.200001, "volume": 1287646}, "trend_line": 23.487548, "activity_lines": {"activity_5": 22.2, "activity_10": 22.416363, "activity_20": 23.142167, "activity_30": 23.386296}, "trend_signal": 0, "fair_value": 23.372586, "relative_strength": -30.103203, "rate_of_change": -0.5667272204711541, "market_dynamics": -0.764194, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.65, "high": 22.65, "low": 21.5, "close": 21.5, "volume": 2061092}, "trend_line": 23.336879, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.205454, "activity_20": 22.931834, "activity_30": 23.258067}, "trend_signal": 0, "fair_value": 23.432869, "relative_strength": -33.550678, "rate_of_change": -0.6414845857898858, "market_dynamics": -0.773549, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.65, "high": 21.700001, "low": 20.15, "close": 20.35, "volume": 1537322}, "trend_line": 23.347152, "activity_lines": {"activity_5": 21.396667, "activity_10": 21.82, "activity_20": 22.6146, "activity_30": 23.065365}, "trend_signal": 0, "fair_value": 23.485779, "relative_strength": -35.114061, "rate_of_change": 0.04402045363478781, "market_dynamics": -0.849592, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.25, "high": 20.950001, "low": 19.950001, "close": 20.15, "volume": 1658764}, "trend_line": 23.31319, "activity_lines": {"activity_5": 20.88, "activity_10": 21.456364, "activity_20": 22.309052, "activity_30": 22.859097}, "trend_signal": 0, "fair_value": 23.530275, "relative_strength": -34.227195, "rate_of_change": -0.14546527987654548, "market_dynamics": -1.010401, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.1, "close": 19.5, "volume": 2091064}, "trend_line": 23.23306, "activity_lines": {"activity_5": 20.29, "activity_10": 21.027273, "activity_20": 21.973052, "activity_30": 22.613085}, "trend_signal": 0, "fair_value": 23.568742, "relative_strength": -33.079885, "rate_of_change": -0.34371100651605585, "market_dynamics": -1.180196, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.700001, "high": 20.5, "low": 19.299999, "close": 20.299999, "volume": 1136842}, "trend_line": 23.124062, "activity_lines": {"activity_5": 20.143333, "activity_10": 20.802727, "activity_20": 21.74289, "activity_30": 22.423855}, "trend_signal": 0, "fair_value": 23.612648, "relative_strength": -32.309492, "rate_of_change": -0.4691504261599622, "market_dynamics": -1.230578, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.950001, "close": 20.299999, "volume": 1051969}, "trend_line": 23.006896, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.627272, "activity_20": 21.527833, "activity_30": 22.241657}, "trend_signal": 0, "fair_value": 23.658105, "relative_strength": -32.305299, "rate_of_change": -0.5066843359959744, "market_dynamics": -1.233671, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.1, "high": 20.35, "low": 19.5, "close": 19.799999, "volume": 1945592}, "trend_line": 22.846929, "activity_lines": {"activity_5": 20.016666, "activity_10": 20.39, "activity_20": 21.281428, "activity_30": 22.034761}, "trend_signal": 0, "fair_value": 23.696325, "relative_strength": -33.751084, "rate_of_change": -0.6953002265060082, "market_dynamics": -1.187206, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.799999, "high": 20.6, "low": 19.15, "close": 19.9, "volume": 1370302}, "trend_line": 22.719697, "activity_lines": {"activity_5": 19.979999, "activity_10": 20.216363, "activity_20": 21.068333, "activity_30": 21.844636}, "trend_signal": 0, "fair_value": 23.737357, "relative_strength": -31.393136, "rate_of_change": -0.5568888492628455, "market_dynamics": -1.106358, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.299999, "close": 19.75, "volume": 1197365}, "trend_line": 22.610332, "activity_lines": {"activity_5": 19.91, "activity_10": 20.059091, "activity_20": 20.860476, "activity_30": 21.653043}, "trend_signal": 0, "fair_value": 23.774635, "relative_strength": -33.160466, "rate_of_change": -0.4813664548431274, "market_dynamics": -1.089613, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.85, "high": 20.15, "low": 19.35, "close": 19.85, "volume": 1413153}, "trend_line": 22.519002, "activity_lines": {"activity_5": 19.856666, "activity_10": 19.963636, "activity_20": 20.69, "activity_30": 21.474957}, "trend_signal": 0, "fair_value": 23.816277, "relative_strength": -33.847546, "rate_of_change": -0.40393038014655974, "market_dynamics": -0.960956, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.950001, "high": 19.950001, "low": 19.1, "close": 19.299999, "volume": 2059580}, "trend_line": 22.427305, "activity_lines": {"activity_5": 19.65, "activity_10": 19.810909, "activity_20": 20.49, "activity_30": 21.26728}, "trend_signal": 0, "fair_value": 23.857805, "relative_strength": -36.871881, "rate_of_change": -0.4071983296595467, "market_dynamics": -0.870666, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.450001, "high": 21.700001, "low": 19.1, "close": 20.700001, "volume": 4090231}, "trend_line": 22.223835, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.952727, "activity_20": 20.442857, "activity_30": 21.155841}, "trend_signal": 0, "fair_value": 23.905516, "relative_strength": -33.927728, "rate_of_change": -0.9072423102106979, "market_dynamics": -0.386413, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.9, "close": 20.65, "volume": 4867136}, "trend_line": 22.020332, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.079091, "activity_20": 20.404524, "activity_30": 21.054303}, "trend_signal": 0, "fair_value": 23.956628, "relative_strength": -34.492694, "rate_of_change": -0.9156970432870895, "market_dynamics": 0.152289, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 19.4, "close": 19.6, "volume": 2283202}, "trend_line": 21.816131, "activity_lines": {"activity_5": 20.076667, "activity_10": 20.005454, "activity_20": 20.277619, "activity_30": 20.898152}, "trend_signal": 0, "fair_value": 24.001009, "relative_strength": -37.271485, "rate_of_change": -0.9273293427183622, "market_dynamics": 0.391478, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.549999, "high": 19.75, "low": 18.65, "close": 18.950001, "volume": 1841468}, "trend_line": 21.665399, "activity_lines": {"activity_5": 19.72, "activity_10": 19.811818, "activity_20": 20.103809, "activity_30": 20.713241}, "trend_signal": 0, "fair_value": 24.039052, "relative_strength": -38.0444, "rate_of_change": -0.6909199435958552, "market_dynamics": 0.587935, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.1, "high": 21.5, "low": 18.85, "close": 20.6, "volume": 3004392}, "trend_line": 21.5615, "activity_lines": {"activity_5": 19.973334, "activity_10": 19.942727, "activity_20": 20.106429, "activity_30": 20.644505}, "trend_signal": 0, "fair_value": 24.089224, "relative_strength": -35.447401, "rate_of_change": -0.4795619042141894, "market_dynamics": 0.628468, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.5, "high": 21.6, "low": 20.450001, "close": 20.950001, "volume": 1971378}, "trend_line": 21.433333, "activity_lines": {"activity_5": 20.256667, "activity_10": 20.131819, "activity_20": 20.148571, "activity_30": 20.605054}, "trend_signal": 0, "fair_value": 24.141328, "relative_strength": -36.795675, "rate_of_change": -0.5944252487071757, "market_dynamics": 0.609534, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 19.450001, "close": 20.1, "volume": 2389525}, "trend_line": 21.303333, "activity_lines": {"activity_5": 20.24, "activity_10": 20.145455, "activity_20": 20.116191, "activity_30": 20.519032}, "trend_signal": 0, "fair_value": 24.185813, "relative_strength": -35.084905, "rate_of_change": -0.6065318912368998, "market_dynamics": 0.742592, "expectation": {"probability": 44.7838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.1, "high": 19.950001, "low": 18.549999, "close": 19.700001, "volume": 2051307}, "trend_line": 21.106667, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.082728, "activity_20": 20.056191, "activity_30": 20.415591}, "trend_signal": 0, "fair_value": 24.228044, "relative_strength": -35.001389, "rate_of_change": -0.9231700973739505, "market_dynamics": 0.854496, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 19.549999, "close": 19.700001, "volume": 1619320}, "trend_line": 20.941667, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.02091, "activity_20": 20.007857, "activity_30": 20.324839}, "trend_signal": 0, "fair_value": 24.270895, "relative_strength": -34.2864, "rate_of_change": -0.7817435126067166, "market_dynamics": 0.668314, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.35, "high": 20.200001, "low": 18.9, "close": 19.700001, "volume": 1183004}, "trend_line": 20.818333, "activity_lines": {"activity_5": 19.836668, "activity_10": 19.961819, "activity_20": 19.971429, "activity_30": 20.244731}, "trend_signal": 0, "fair_value": 24.316848, "relative_strength": -32.421906, "rate_of_change": -0.5889406989424474, "market_dynamics": 0.507716, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 18.799999, "close": 19.25, "volume": 805233}, "trend_line": 20.675, "activity_lines": {"activity_5": 19.576667, "activity_10": 19.813637, "activity_20": 19.900715, "activity_30": 20.143549}, "trend_signal": 0, "fair_value": 24.360226, "relative_strength": -31.94502, "rate_of_change": -0.6884941267871851, "market_dynamics": 0.30644, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.299999, "high": 20.15, "low": 19.1, "close": 19.35, "volume": 1069148}, "trend_line": 20.551667, "activity_lines": {"activity_5": 19.463334, "activity_10": 19.71, "activity_20": 19.844762, "activity_30": 20.058065}, "trend_signal": 0, "fair_value": 24.404866, "relative_strength": -36.132085, "rate_of_change": -0.5965320435308458, "market_dynamics": 0.216234, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.35, "high": 19.65, "low": 18.799999, "close": 19.25, "volume": 1966324}, "trend_line": 20.435, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.611819, "activity_20": 19.783096, "activity_30": 19.974086}, "trend_signal": 0, "fair_value": 24.448244, "relative_strength": -38.15612, "rate_of_change": -0.5676765782551831, "market_dynamics": 0.17259, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.35, "high": 19.5, "low": 18.200001, "close": 18.4, "volume": 3022871}, "trend_line": 20.281667, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.365455, "activity_20": 19.641667, "activity_30": 19.842796}, "trend_signal": 0, "fair_value": 24.485243, "relative_strength": -43.320462, "rate_of_change": -0.750344996329826, "market_dynamics": 0.051489, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.5, "close": 17.700001, "volume": 1455258}, "trend_line": 20.141667, "activity_lines": {"activity_5": 18.52, "activity_10": 19.001819, "activity_20": 19.442619, "activity_30": 19.676237}, "trend_signal": 0, "fair_value": 24.519926, "relative_strength": -44.641977, "rate_of_change": -0.6902785653664317, "market_dynamics": -0.229295, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 18.450001, "low": 17.65, "close": 17.75, "volume": 1640312}, "trend_line": 19.99, "activity_lines": {"activity_5": 18.173334, "activity_10": 18.7, "activity_20": 19.260715, "activity_30": 19.521936}, "trend_signal": 0, "fair_value": 24.556481, "relative_strength": -47.183577, "rate_of_change": -0.753001228746376, "market_dynamics": -0.514121, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 17.75, "close": 17.799999, "volume": 2259194}, "trend_line": 19.84, "activity_lines": {"activity_5": 17.943333, "activity_10": 18.465455, "activity_20": 19.093334, "activity_30": 19.380645}, "trend_signal": 0, "fair_value": 24.593976, "relative_strength": -45.564247, "rate_of_change": -0.7503751875937898, "market_dynamics": -0.71707, "expectation": {"probability": 45.2189, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.9, "high": 19.200001, "low": 17.5, "close": 19.200001, "volume": 1812176}, "trend_line": 19.741667, "activity_lines": {"activity_5": 18.283334, "activity_10": 18.527273, "activity_20": 19.069286, "activity_30": 19.339355}, "trend_signal": 0, "fair_value": 24.644787, "relative_strength": -41.858849, "rate_of_change": -0.49563004032258173, "market_dynamics": -0.673585, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.35, "high": 19.799999, "low": 18.35, "close": 18.65, "volume": 2634285}, "trend_line": 19.623333, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.498182, "activity_20": 18.995476, "activity_30": 19.268925}, "trend_signal": 0, "fair_value": 24.691453, "relative_strength": -45.730123, "rate_of_change": -0.5994124001787733, "market_dynamics": -0.425277, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.5, "high": 29.950001, "low": 20.5, "close": 29.950001, "volume": 14352802}, "trend_line": 19.905, "activity_lines": {"activity_5": 22.353334, "activity_10": 20.542728, "activity_20": 20.003572, "activity_30": 19.935162}, "trend_signal": 1, "fair_value": 24.809934, "relative_strength": -12.595074, "rate_of_change": 1.4353677838520211, "market_dynamics": 0.26984, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.5, "high": 36.049999, "low": 27.5, "close": 32.400002, "volume": 41981946}, "trend_line": 20.306667, "activity_lines": {"activity_5": 26.263334, "activity_10": 22.846364, "activity_20": 21.194286, "activity_30": 20.741291}, "trend_signal": 1, "fair_value": 24.941329, "relative_strength": -2.753373, "rate_of_change": 2.017920120572719, "market_dynamics": 0.86934, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.0, "high": 39.0, "low": 33.0, "close": 37.900002, "volume": 8499925}, "trend_line": 20.898334, "activity_lines": {"activity_5": 31.030001, "activity_10": 25.91091, "activity_20": 22.853096, "activity_30": 21.876345}, "trend_signal": 1, "fair_value": 25.101157, "relative_strength": 8.640952, "rate_of_change": 2.9136588490863495, "market_dynamics": 1.236576, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.5, "high": 40.25, "low": 32.200001, "close": 32.549999, "volume": 16473502}, "trend_line": 21.333334, "activity_lines": {"activity_5": 32.673334, "activity_10": 27.665455, "activity_20": 23.920239, "activity_30": 22.628065}, "trend_signal": 1, "fair_value": 25.214905, "relative_strength": -1.506279, "rate_of_change": 2.0815056358081097, "market_dynamics": 1.630661, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.0, "high": 36.150002, "low": 30.450001, "close": 31.75, "volume": 13957358}, "trend_line": 21.715, "activity_lines": {"activity_5": 33.16, "activity_10": 29.032728, "activity_20": 24.849524, "activity_30": 23.300108}, "trend_signal": 1, "fair_value": 25.312048, "relative_strength": -7.245548, "rate_of_change": 1.7890593190918922, "market_dynamics": 1.513643, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.650002, "high": 33.299999, "low": 29.200001, "close": 29.950001, "volume": 5480668}, "trend_line": 22.036667, "activity_lines": {"activity_5": 32.173334, "activity_10": 29.830001, "activity_20": 25.546429, "activity_30": 23.831398}, "trend_signal": 1, "fair_value": 25.406958, "relative_strength": -8.598534, "rate_of_change": 1.481312456827085, "market_dynamics": 1.284485, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.5, "high": 30.6, "low": 25.85, "close": 26.25, "volume": 3983770}, "trend_line": 22.251667, "activity_lines": {"activity_5": 29.953334, "activity_10": 29.731819, "activity_20": 25.846429, "activity_30": 24.103226}, "trend_signal": 1, "fair_value": 25.470396, "relative_strength": -13.897976, "rate_of_change": 0.9756466347655925, "market_dynamics": 1.00588, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.35, "high": 29.549999, "low": 24.700001, "close": 26.049999, "volume": 5705725}, "trend_line": 22.456667, "activity_lines": {"activity_5": 28.076666, "activity_10": 29.442728, "activity_20": 26.102143, "activity_30": 24.34828}, "trend_signal": 1, "fair_value": 25.532862, "relative_strength": -15.529791, "rate_of_change": 0.9212792911200689, "market_dynamics": 0.706744, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 22.299999, "close": 23.75, "volume": 4232233}, "trend_line": 22.59, "activity_lines": {"activity_5": 26.223333, "activity_10": 28.585455, "activity_20": 26.110476, "activity_30": 24.431721}, "trend_signal": 1, "fair_value": 25.589579, "relative_strength": -20.93348, "rate_of_change": 0.5937345911572736, "market_dynamics": 0.380453, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.450001, "high": 27.4, "low": 22.9, "close": 26.25, "volume": 3077447}, "trend_line": 22.803334, "activity_lines": {"activity_5": 25.79, "activity_10": 28.1, "activity_20": 26.337619, "activity_30": 24.66785}, "trend_signal": 1, "fair_value": 25.661729, "relative_strength": -13.771443, "rate_of_change": 0.9443736166445316, "market_dynamics": 0.166994, "expectation": {"probability": 42.122, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.6, "high": 31.299999, "low": 26.799999, "close": 28.0, "volume": 12418453}, "trend_line": 23.093334, "activity_lines": {"activity_5": 26.306667, "activity_10": 27.794545, "activity_20": 26.700238, "activity_30": 25.003119}, "trend_signal": 1, "fair_value": 25.750122, "relative_strength": -10.063323, "rate_of_change": 1.2717438599110076, "market_dynamics": 0.110262, "expectation": {"probability": 43.3812, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.308583, 12.985529, 13.377544, 13.769561, 13.622554, 12.887524, 12.838523, 13.132535, 14.553592, 15.876647, 14.602594, 13.475548, 14.651596, 14.50459, 14.014571, 15.533632, 14.945608, 16.660679, 18.228743, 26.853092, 29.401197, 26.902096, 23.765968, 27.882135, 37.633535, 41.455686, 36.751497, 38.515568, 41.651696, 38.368564, 36.163474, 35.771456, 35.477444, 33.419357, 35.526446, 36.065466, 38.662576, 32.635328, 31.312275, 30.96926, 33.027345, 34.987424, 37.535528, 39.691615, 37.633535, 33.517365, 33.468365, 32.978345, 34.007387, 37.241515, 33.321357, 32.243313, 28.519162, 28.813173, 29.744211, 29.891216, 29.646208, 25.824051, 26.559082, 26.951098, 27.931138, 27.637126, 28.323152, 27.000098, 27.098102, 31.361276, 37.437523, 35.330439, 37.927546, 32.635328, 30.577245, 31.655288, 30.381236, 30.773253, 30.283233, 29.156186, 28.519162, 27.931138, 28.568163, 29.597206, 30.577245, 30.920257, 30.038223, 29.205188, 28.911176, 24.844011, 23.422953, 20.727843, 21.168861, 22.246906, 23.716965, 24.304989, 24.697007, 23.56996, 22.638922, 22.834929, 22.0999, 26.461078, 27.049102, 25.775048, 23.324949, 23.765968, 24.942017, 24.0, 26.0, 24.700001, 23.6, 23.85, 23.15, 22.9, 23.0, 22.049999, 22.299999, 21.6, 22.15, 22.65, 21.65, 20.25, 20.15, 19.700001, 20.299999, 20.1, 19.799999, 20.1, 19.85, 19.950001, 19.450001, 20.0, 20.799999, 19.549999, 19.1, 20.5, 20.5, 19.1, 20.4, 19.35, 19.5, 19.299999, 19.35, 19.35, 18.4, 18.0, 18.1, 17.9, 19.35, 20.5, 27.5, 34.0, 38.5, 32.0, 32.650002, 30.5, 26.35, 26.049999, 23.450001, 28.6], "highs": [14.357584, 13.965568, 14.014571, 13.867564, 13.622554, 13.720559, 13.230538, 14.210579, 16.758683, 15.876647, 15.092614, 15.386626, 15.386626, 15.092614, 15.631636, 16.170658, 16.709679, 18.620758, 27.098103, 30.871256, 31.116267, 27.196107, 33.958384, 37.829538, 42.141717, 42.680736, 39.103594, 41.063675, 44.983833, 39.985627, 41.651694, 37.927543, 35.869458, 39.005586, 37.241517, 39.985628, 38.662576, 33.713374, 32.194309, 34.056388, 34.399401, 40.622656, 41.749697, 43.562773, 37.682536, 34.497404, 33.90938, 36.065469, 38.711575, 38.515567, 33.811377, 32.390319, 29.695208, 29.695209, 32.047306, 30.136226, 29.695209, 27.098103, 27.931138, 29.793212, 28.323153, 29.793212, 29.303193, 28.274151, 30.724251, 36.947506, 38.466566, 38.417565, 39.54461, 32.733333, 34.301398, 31.949299, 33.713374, 30.871256, 33.076347, 30.871256, 29.303192, 28.862176, 30.185228, 31.802295, 32.047304, 31.165268, 30.430238, 29.842216, 28.911176, 26.412075, 23.422953, 22.442913, 22.442914, 24.697007, 24.157982, 25.971057, 24.697007, 25.089023, 22.834928, 23.520957, 28.078144, 28.862176, 27.931137, 26.069061, 24.697007, 25.285028, 24.991018, 27.0, 26.4, 24.799999, 24.450001, 23.85, 24.799999, 23.450001, 23.700001, 22.799999, 22.6, 22.5, 22.65, 22.65, 21.700001, 20.950001, 20.15, 20.5, 21.0, 20.35, 20.6, 20.25, 20.15, 19.950001, 21.700001, 21.799999, 21.200001, 19.75, 21.5, 21.6, 21.200001, 19.950001, 20.799999, 20.200001, 19.700001, 20.15, 19.65, 19.5, 18.4, 18.450001, 18.799999, 19.200001, 19.799999, 29.950001, 36.049999, 39.0, 40.25, 36.150002, 33.299999, 30.6, 29.549999, 26.049999, 27.4, 31.299999], "lows": [13.083533, 12.740519, 13.279541, 13.083533, 12.838523, 12.348503, 12.691517, 12.838523, 14.25958, 14.7496, 13.279541, 13.475548, 13.867564, 13.916566, 13.720559, 14.994611, 14.651596, 15.631636, 17.93473, 25.481036, 26.657086, 23.422954, 23.569959, 26.657085, 36.457486, 36.751496, 36.065468, 36.408485, 38.221554, 35.575446, 34.350397, 34.399397, 33.419357, 33.419357, 34.007386, 35.918463, 30.528244, 31.361277, 30.430237, 30.528241, 31.361277, 33.762375, 36.408484, 36.457486, 33.223354, 32.341315, 31.410278, 32.488325, 32.831338, 33.027345, 30.087225, 29.646206, 24.648002, 28.176146, 29.009181, 28.813173, 25.971057, 25.236028, 26.314071, 26.755088, 26.951098, 27.343113, 26.951097, 26.853092, 25.971057, 30.087225, 34.399397, 34.301398, 30.381237, 30.479241, 29.254191, 29.842216, 30.283232, 29.303193, 29.205188, 28.421158, 28.176147, 26.755089, 28.323153, 29.499202, 30.381236, 29.646206, 26.657087, 28.372157, 25.873052, 24.010977, 18.816767, 20.727843, 19.747803, 22.148902, 22.050897, 23.716967, 23.667964, 22.883932, 21.560878, 22.050898, 21.707884, 26.069062, 25.579042, 23.226946, 22.932934, 23.128941, 22.700001, 23.5, 24.25, 23.1, 23.5, 22.6, 22.700001, 22.4, 21.799999, 21.9, 22.049999, 20.9, 22.1, 21.5, 20.15, 19.950001, 19.1, 19.299999, 19.950001, 19.5, 19.15, 19.299999, 19.35, 19.1, 19.1, 19.9, 19.4, 18.65, 18.85, 20.450001, 19.450001, 18.549999, 19.549999, 18.9, 18.799999, 19.1, 18.799999, 18.200001, 17.5, 17.65, 17.75, 17.5, 18.35, 20.5, 27.5, 33.0, 32.200001, 30.450001, 29.200001, 25.85, 24.700001, 22.299999, 22.9, 26.799999], "closes": [13.132534, 13.132534, 13.622554, 13.426546, 12.838523, 12.985529, 12.936526, 14.210579, 15.778643, 14.7496, 13.573553, 14.7496, 14.455588, 13.916566, 15.337624, 14.994611, 16.562674, 18.620758, 26.853092, 29.107185, 27.735128, 23.912973, 28.372156, 36.996506, 41.063675, 36.849499, 38.123554, 41.063675, 38.466564, 35.869457, 36.751495, 35.477444, 33.419357, 35.575447, 36.163475, 38.515568, 32.145309, 31.361277, 30.675247, 32.586327, 33.076347, 36.555489, 39.691616, 37.682533, 33.223354, 33.517365, 32.92934, 33.811375, 37.143513, 33.370358, 31.508284, 30.381237, 28.715168, 29.401197, 29.499201, 29.352196, 26.608082, 26.510078, 27.000099, 27.882135, 27.392117, 27.931137, 26.951097, 27.000099, 30.724251, 36.947506, 35.575447, 36.800499, 32.145309, 30.528242, 31.655289, 30.234232, 30.724251, 30.087225, 29.401197, 28.421158, 28.813173, 28.813173, 29.548203, 30.871256, 31.067265, 29.891216, 28.568163, 28.617167, 26.216066, 26.020058, 20.041817, 21.168861, 21.903893, 23.56996, 23.814968, 24.599001, 23.716967, 23.030937, 22.589918, 22.050898, 26.804092, 26.755089, 25.726048, 23.471956, 23.716967, 24.795008, 24.0, 25.6, 24.65, 23.4, 23.549999, 23.049999, 22.75, 23.0, 21.9, 22.299999, 22.299999, 22.15, 22.200001, 21.5, 20.35, 20.15, 19.5, 20.299999, 20.299999, 19.799999, 19.9, 19.75, 19.85, 19.299999, 20.700001, 20.65, 19.6, 18.950001, 20.6, 20.950001, 20.1, 19.700001, 19.700001, 19.700001, 19.25, 19.35, 19.25, 18.4, 17.700001, 17.75, 17.799999, 19.200001, 18.65, 29.950001, 32.400002, 37.900002, 32.549999, 31.75, 29.950001, 26.25, 26.049999, 23.75, 26.25, 28.0], "volumes": [2473000, 6014000, 8328000, 2556000, 3008000, 8770000, 2590000, 7601000, 41357000, 6432000, 4493000, 9953000, 7099000, 4946000, 6423000, 6557000, 10572000, 57432000, 133853000, 24875000, 27882000, 30909000, 148602000, 344044374, 240000000, 119346000, 24069000, 47464000, 77492000, 22686000, 70666000, 19302000, 5553000, 35555000, 11680000, 39379000, 14989000, 6976000, 3905000, 14851000, 7925000, 88567000, 70521000, 78002000, 14837000, 13153000, 8533000, 20966000, 59722000, 41479000, 5657000, 5266000, 9515000, 3293000, 6701000, 2697000, 2883000, 3692000, 2024000, 8221000, 1186000, 4103000, 4034000, 1957000, 7869000, 56697000, 91910000, 46916427, 37565000, 8364000, 27091000, 5789000, 10438000, 3346000, 19004000, 7766000, 2094000, 3938533, 3950593, 6257501, 2993483, 2973708, 3515061, 1611076, 2251423, 2687068, 3478175, 2890291, 2901301, 3094788, 2618328, 4559163, 991778, 1777427, 1302293, 2430003, 50594987, 42829457, 13676890, 7486523, 3363226, 7267408, 3705916, 8680318, 5409127, 3938709, 3106430, 2276181, 3330321, 2002038, 2537510, 1324867, 1174127, 1806331, 1287646, 2061092, 1537322, 1658764, 2091064, 1136842, 1051969, 1945592, 1370302, 1197365, 1413153, 2059580, 4090231, 4867136, 2283202, 1841468, 3004392, 1971378, 2389525, 2051307, 1619320, 1183004, 805233, 1069148, 1966324, 3022871, 1455258, 1640312, 2259194, 1812176, 2634285, 14352802, 41981946, 8499925, 16473502, 13957358, 5480668, 3983770, 5705725, 4232233, 3077447, 12418453], "sma": {"5": [null, null, null, null, 13.2305, 13.2011, 13.1619, 13.2795, 13.75, 14.1322, 14.2498, 14.6124, 14.6614, 14.289, 14.4066, 14.6908, 15.0534, 15.8864, 18.4738, 21.2277, 23.7758, 25.2458, 27.1961, 29.2248, 31.6161, 33.439, 36.2811, 38.8194, 39.1134, 38.0745, 38.0549, 37.5257, 35.9969, 35.4186, 35.4774, 35.8303, 35.1638, 34.7522, 33.7722, 33.0567, 31.9689, 32.8509, 34.517, 35.9185, 36.0459, 36.1341, 35.4088, 34.2328, 34.125, 34.1544, 33.7526, 33.243, 32.2237, 30.6752, 29.901, 29.4698, 28.7152, 28.2742, 27.7939, 27.4705, 27.0785, 27.3431, 27.4313, 27.4313, 27.9997, 29.9108, 31.4397, 33.4096, 34.4386, 34.3994, 33.341, 32.2727, 31.0575, 30.6458, 30.4204, 29.7736, 29.4894, 29.1072, 28.9994, 29.2934, 29.8226, 30.0382, 29.9892, 29.803, 28.872, 27.8625, 25.8927, 24.4128, 23.0701, 22.5409, 22.0999, 23.0113, 23.521, 23.7464, 23.5504, 23.1975, 23.6386, 24.2462, 24.7852, 24.9616, 25.2948, 24.893, 24.342, 24.3168, 24.5524, 24.489, 24.24, 24.05, 23.48, 23.15, 22.85, 22.6, 22.45, 22.33, 22.17, 22.09, 21.7, 21.27, 20.74, 20.36, 20.12, 20.01, 19.96, 20.01, 19.92, 19.72, 19.9, 20.05, 20.02, 19.84, 20.1, 20.15, 20.04, 20.06, 20.21, 20.03, 19.69, 19.54, 19.45, 19.19, 18.79, 18.49, 18.18, 18.17, 18.22, 20.67, 23.6, 27.62, 30.29, 32.91, 32.91, 31.68, 29.31, 27.55, 26.45, 26.06], "10": [14.941079, 14.95765, 14.839365, 14.52246, 14.291903, 13.955088, 13.618211, 13.549052, 13.627455, 13.681357, 13.725459, 13.887165, 13.970469, 14.019471, 14.269381, 14.470289, 14.832904, 15.273922, 16.381367, 17.817125, 19.233283, 20.14962, 21.541277, 23.849271, 26.421876, 28.607365, 30.763453, 33.007744, 34.169092, 34.845319, 35.746955, 36.903403, 37.408123, 37.266017, 36.775997, 36.942604, 36.344779, 35.374539, 34.595408, 34.267095, 33.89958, 34.007384, 34.63461, 34.845319, 34.551307, 34.051486, 34.12989, 34.374899, 35.021726, 35.100129, 34.943323, 34.325898, 33.228253, 32.400119, 32.027704, 31.611187, 30.979061, 30.248931, 29.23459, 28.685768, 28.274151, 28.029141, 27.852734, 27.612624, 27.735129, 28.49466, 29.391397, 30.420439, 30.93496, 31.19957, 31.625888, 31.856197, 32.233513, 32.542225, 32.40992, 31.557285, 30.881058, 30.082325, 29.822614, 29.856916, 29.798113, 29.763812, 29.548203, 29.401197, 29.082684, 28.842574, 27.965438, 27.201007, 26.436576, 25.706447, 24.981217, 24.451995, 23.966876, 23.408253, 23.045638, 22.648722, 23.32495, 23.883572, 24.265788, 24.255987, 24.246187, 24.265788, 24.294091, 24.550998, 24.757006, 24.891916, 24.566507, 24.195998, 23.898393, 23.851197, 23.669501, 23.42, 23.25, 22.905, 22.66, 22.47, 22.15, 21.86, 21.535, 21.265, 21.105, 20.855, 20.615, 20.375, 20.14, 19.92, 19.955, 20.005, 20.015, 19.88, 19.91, 20.025, 20.045, 20.04, 20.025, 20.065001, 19.920001, 19.790001, 19.755001, 19.7, 19.410001, 19.09, 18.86, 18.81, 18.705, 19.73, 21.045, 22.900001, 24.230001, 25.565001, 26.790001, 27.640001, 28.465001, 28.92, 29.68, 29.485], "20": [13.460438, 13.497754, 13.554732, 13.594653, 13.622106, 13.669006, 13.718294, 13.865153, 14.085577, 14.249711, 14.333269, 14.422408, 14.404917, 14.270965, 14.280642, 14.212688, 14.225557, 14.411487, 15.004411, 15.749241, 16.479371, 17.018393, 17.755873, 18.934371, 20.345628, 21.538827, 22.798178, 24.140833, 25.275229, 26.331222, 27.490119, 28.526511, 29.4747, 30.557644, 31.598936, 32.774984, 33.554116, 34.191142, 34.38225, 34.556207, 34.823268, 35.455393, 36.021366, 36.055668, 35.663652, 35.497045, 35.237334, 34.874719, 34.808567, 34.683612, 34.421451, 34.166641, 33.931431, 33.622719, 33.289505, 32.831337, 32.554475, 32.311915, 32.128158, 31.892948, 31.608737, 31.177519, 30.540493, 30.006372, 29.881416, 30.052924, 30.185229, 30.334685, 30.084775, 29.942669, 29.950019, 29.942669, 30.043123, 30.077425, 30.072524, 30.025973, 30.136227, 30.251382, 30.378787, 30.528243, 30.712, 30.810004, 30.890858, 30.971711, 30.746302, 30.199929, 29.423248, 28.641666, 28.129595, 27.781681, 27.389665, 27.107904, 26.757539, 26.404725, 26.064161, 25.745648, 25.645194, 25.54229, 25.351182, 24.981217, 24.613702, 24.358892, 24.130484, 23.979625, 23.901322, 23.770319, 23.945728, 24.039785, 24.08209, 24.053592, 23.957844, 23.842894, 23.772045, 23.727999, 23.708503, 23.680958, 23.358253, 23.027999, 22.716696, 22.558099, 22.38725, 22.1375, 21.9325, 21.64, 21.4, 21.195, 21.0525, 20.9325, 20.775, 20.5725, 20.5075, 20.44, 20.33, 20.2075, 20.0825, 19.9925, 19.9375, 19.8975, 19.885, 19.79, 19.66, 19.5575, 19.4525, 19.425, 19.365, 19.8975, 20.4825, 21.345001, 21.992501, 22.6325, 23.100001, 23.365, 23.6625, 23.865, 24.1925, 24.6075], "30": [13.24913, 13.26433, 13.295864, 13.309576, 13.31175, 13.317212, 13.309751, 13.346371, 13.438485, 13.512426, 13.548779, 13.627558, 13.693311, 13.736259, 13.837864, 13.9361, 14.089831, 14.334743, 14.85084, 15.438849, 15.966607, 16.331479, 16.783704, 17.463734, 18.32772, 19.010914, 19.738189, 20.610239, 21.392638, 22.1146, 22.901899, 23.646729, 24.306623, 25.044919, 25.822418, 26.673419, 27.313712, 27.885402, 28.381955, 28.976513, 29.626606, 30.353469, 31.19467, 31.986869, 32.58306, 33.200485, 33.74604, 34.252394, 34.595408, 34.737514, 34.863286, 35.078895, 35.090329, 34.837152, 34.451669, 34.201759, 33.81791, 33.33279, 32.950575, 32.68433, 32.372351, 32.120808, 31.905199, 31.619354, 31.438047, 31.385778, 31.500116, 31.681423, 31.730425, 31.661822, 31.614454, 31.403745, 31.104833, 30.851656, 30.724251, 30.554377, 30.417172, 30.250565, 29.997388, 29.914085, 29.899384, 29.88305, 29.87815, 29.852015, 29.742578, 29.631506, 29.412631, 29.23459, 29.064717, 28.920978, 28.801739, 28.690668, 28.582864, 28.450558, 28.179414, 27.68286, 27.390482, 27.055635, 26.841659, 26.60645, 26.341839, 26.160532, 25.93639, 25.786816, 25.628443, 25.461071, 25.285632, 25.093526, 24.866919, 24.604544, 24.298968, 24.045928, 23.836989, 23.621417, 23.487548, 23.336879, 23.347152, 23.31319, 23.23306, 23.124062, 23.006896, 22.846929, 22.719697, 22.610332, 22.519002, 22.427305, 22.223835, 22.020332, 21.816131, 21.665399, 21.5615, 21.433333, 21.303333, 21.106667, 20.941667, 20.818333, 20.675, 20.551667, 20.435, 20.281667, 20.141667, 19.99, 19.84, 19.741667, 19.623333, 19.905, 20.306667, 20.898334, 21.333334, 21.715, 22.036667, 22.251667, 22.456667, 22.59, 22.803334, 23.093334], "50": [13.37619, 13.344668, 13.337462, 13.339882, 13.278288, 13.254471, 13.23935, 13.233259, 13.293366, 13.34644, 13.375993, 13.40681, 13.425941, 13.435259, 13.477836, 13.500974, 13.562247, 13.655972, 13.925956, 14.251666, 14.541226, 14.765955, 15.079868, 15.559494, 16.125301, 16.605858, 17.105122, 17.664156, 18.173183, 18.639945, 19.125315, 19.587139, 20.005867, 20.464813, 20.942293, 21.471654, 21.875545, 22.277302, 22.663404, 23.085792, 23.509271, 23.981044, 24.478769, 24.900507, 25.262093, 25.605366, 25.937847, 26.316031, 26.759009, 27.142205, 27.50972, 27.854694, 28.156546, 28.476039, 28.809253, 29.136586, 29.410017, 29.656007, 29.880436, 30.143087, 30.419458, 30.683089, 30.932999, 31.19467, 31.502402, 31.94146, 32.321716, 32.685311, 32.791155, 32.819576, 32.897979, 33.024404, 33.071446, 32.933261, 32.700011, 32.531444, 32.345237, 32.100227, 31.92186, 31.821895, 31.708211, 31.596486, 31.499462, 31.360297, 31.161349, 30.911438, 30.669369, 30.46552, 30.290093, 30.109766, 29.924538, 29.685409, 29.365916, 29.072884, 28.860215, 28.630886, 28.508381, 28.367255, 28.138906, 27.940938, 27.785111, 27.673387, 27.579083, 27.503059, 27.406075, 27.287031, 27.22587, 27.156668, 27.071666, 26.974023, 26.864181, 26.751558, 26.658536, 26.561534, 26.391049, 26.082099, 25.77759, 25.44458, 25.191674, 24.987109, 24.760004, 24.551319, 24.334834, 24.128089, 23.937065, 23.754642, 23.592379, 23.429115, 23.230151, 22.991726, 22.782381, 22.603557, 22.434193, 22.25585, 22.125529, 21.999128, 21.983291, 21.946914, 21.893836, 21.790437, 21.668138, 21.531158, 21.412818, 21.3362, 21.257401, 21.415383, 21.527301, 21.7502, 21.886679, 22.05224, 22.1769, 22.206, 22.247, 22.21, 22.242, 22.334], "200": [11.358126, 11.36597, 11.37699, 11.386304, 11.39292, 11.398336, 11.401571, 11.413112, 11.433461, 11.448907, 11.458714, 11.474644, 11.489345, 11.501593, 11.520463, 11.538101, 11.56479, 11.601284, 11.678941, 11.770045, 11.855257, 11.9216, 12.007577, 12.138612, 12.290709, 12.423669, 12.569774, 12.731934, 12.880867, 13.014201, 13.150736, 13.280466, 13.399372, 13.526931, 13.657913, 13.802591, 13.915224, 14.021953, 14.12501, 14.236655, 14.351234, 14.480306, 14.626268, 14.762184, 14.876046, 14.991863, 15.103529, 15.220574, 15.353795, 15.468392, 15.572712, 15.671396, 15.76175, 15.857711, 15.954162, 16.049878, 16.132116, 16.213138, 16.297577, 16.386185, 16.47331, 16.563131, 16.646358, 16.731039, 16.833858, 16.96755, 17.092931, 17.223712, 17.332668, 17.434022, 17.541012, 17.641622, 17.744925, 17.843348, 17.939068, 18.027467, 18.117586, 18.207946, 18.302223, 18.402389, 18.502084, 18.595657, 18.680438, 18.766431, 18.84187, 18.923586, 18.974928, 19.030453, 19.089896, 19.15791, 19.227876, 19.302245, 19.371237, 19.437282, 19.500396, 19.559606, 19.643066, 19.725312, 19.804349, 19.872842, 19.942801, 20.017667, 20.089041, 20.166964, 20.240137, 20.307785, 20.376426, 20.442083, 20.499708, 20.546003, 20.595265, 20.649914, 20.704322, 20.757253, 20.809951, 20.858423, 20.900903, 20.942141, 20.979887, 21.023085, 21.068701, 21.111818, 21.156887, 21.199028, 21.242395, 21.284221, 21.331596, 21.380414, 21.424709, 21.465511, 21.515289, 21.567059, 21.616756, 21.664211, 21.71336, 21.762266, 21.808681, 21.855112, 21.900559, 21.940305, 21.97147, 22.002886, 22.039631, 22.084103, 22.125582, 22.218239, 22.317099, 22.442732, 22.542342, 22.635532, 22.71198, 22.769687, 22.830023, 22.882245, 22.933904, 23.003022]}, "ema": {"5": [null, null, null, null, 13.2305, 13.1488, 13.0781, 13.4556, 14.2299, 14.4032, 14.1266, 14.3343, 14.3747, 14.222, 14.5939, 14.7275, 15.3392, 16.433, 19.9064, 22.9733, 24.5606, 24.3447, 25.6872, 29.457, 33.3259, 34.5004, 35.7081, 37.4933, 37.8177, 37.1683, 37.0294, 36.5121, 35.4812, 35.5126, 35.7296, 36.6582, 35.1539, 33.8897, 32.8182, 32.7409, 32.8527, 34.087, 35.9552, 36.531, 35.4284, 34.7914, 34.1707, 34.0509, 35.0818, 34.5113, 33.5103, 32.4673, 31.2166, 30.6115, 30.2407, 29.9445, 28.8324, 28.0583, 27.7056, 27.7644, 27.6403, 27.7373, 27.4752, 27.3168, 28.4526, 31.2843, 32.7147, 34.0766, 33.4328, 32.4646, 32.1949, 31.5413, 31.269, 30.875, 30.3838, 29.7296, 29.4241, 29.2205, 29.3297, 29.8436, 30.2515, 30.1314, 29.6103, 29.2793, 28.2582, 27.5121, 25.022, 23.7376, 23.1264, 23.2743, 23.4545, 23.836, 23.7963, 23.5412, 23.2241, 22.833, 24.1567, 25.0228, 25.2572, 24.6621, 24.3471, 24.4964, 24.3309, 24.754, 24.7193, 24.2795, 24.0364, 23.7076, 23.3884, 23.2589, 22.8059, 22.6373, 22.5249, 22.3999, 22.3333, 22.0555, 21.487, 21.0413, 20.5276, 20.4517, 20.4011, 20.2008, 20.1005, 19.9837, 19.9391, 19.7261, 20.0507, 20.2505, 20.0337, 19.6724, 19.9816, 20.3044, 20.2363, 20.0575, 19.9383, 19.8589, 19.6559, 19.554, 19.4526, 19.1018, 18.6345, 18.3397, 18.1598, 18.5065, 18.5543, 22.3529, 25.7019, 29.768, 30.6953, 31.0469, 30.6812, 29.2042, 28.1528, 26.6852, 26.5401, 27.0267], "10": [null, null, null, null, null, null, null, null, null, 13.6814, 13.6618, 13.8596, 13.9679, 13.9586, 14.2093, 14.3521, 14.754, 15.4571, 17.5291, 19.6342, 21.1071, 21.6172, 22.8454, 25.4183, 28.2629, 29.8241, 31.3331, 33.1023, 34.0776, 34.4034, 34.8303, 34.948, 34.6701, 34.8347, 35.0763, 35.7016, 35.055, 34.3834, 33.7092, 33.505, 33.4271, 33.9959, 35.0315, 35.5135, 35.0971, 34.8099, 34.468, 34.3486, 34.8568, 34.5865, 34.0268, 33.364, 32.5187, 31.9519, 31.506, 31.1144, 30.2951, 29.6069, 29.1329, 28.9055, 28.6303, 28.5032, 28.221, 27.999, 28.4945, 30.0314, 31.0394, 32.0869, 32.0975, 31.8122, 31.7837, 31.502, 31.3606, 31.129, 30.8149, 30.3797, 30.0948, 29.8618, 29.8048, 29.9987, 30.193, 30.1381, 29.8527, 29.628, 29.0077, 28.4645, 26.9331, 25.885, 25.1612, 24.8719, 24.6797, 24.665, 24.4927, 24.2269, 23.9293, 23.5877, 24.1725, 24.6421, 24.8392, 24.5906, 24.4317, 24.4978, 24.4073, 24.6241, 24.6288, 24.4054, 24.2499, 24.0317, 23.7987, 23.6535, 23.3347, 23.1465, 22.9926, 22.8394, 22.7232, 22.5008, 22.1097, 21.7534, 21.3437, 21.1539, 20.9987, 20.7807, 20.6206, 20.4623, 20.351, 20.1599, 20.2581, 20.3293, 20.1967, 19.9701, 20.0846, 20.2419, 20.2161, 20.1223, 20.0455, 19.9827, 19.8495, 19.7587, 19.6662, 19.436, 19.1203, 18.8712, 18.6764, 18.7716, 18.7495, 20.786, 22.8976, 25.6253, 26.8843, 27.769, 28.1656, 27.8173, 27.4959, 26.8149, 26.7122, 26.9463], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7492, 16.8907, 17.5595, 18.5893, 20.3423, 22.3158, 23.7, 25.0736, 26.5965, 27.727, 28.5025, 29.2881, 29.8775, 30.2149, 30.7254, 31.2433, 31.9359, 31.9558, 31.8992, 31.7827, 31.8592, 31.9751, 32.4113, 33.1047, 33.5407, 33.5105, 33.5111, 33.4557, 33.4896, 33.8376, 33.7931, 33.5755, 33.2713, 32.8374, 32.5101, 32.2233, 31.9499, 31.4412, 30.9715, 30.5933, 30.3351, 30.0548, 29.8526, 29.5762, 29.3309, 29.4636, 30.1763, 30.6905, 31.2724, 31.3556, 31.2768, 31.3128, 31.2101, 31.1638, 31.0613, 30.9032, 30.6668, 30.4903, 30.3305, 30.256, 30.3146, 30.3863, 30.3392, 30.1705, 30.0226, 29.66, 29.3134, 28.4304, 27.7388, 27.1831, 26.839, 26.551, 26.3651, 26.1129, 25.8194, 25.5118, 25.1822, 25.3367, 25.4717, 25.496, 25.3032, 25.1521, 25.1181, 25.0116, 25.0677, 25.0279, 24.8729, 24.7469, 24.5853, 24.4105, 24.2761, 24.0498, 23.8832, 23.7324, 23.5817, 23.4501, 23.2644, 22.9868, 22.7167, 22.4103, 22.2093, 22.0275, 21.8153, 21.6329, 21.4536, 21.3009, 21.1103, 21.0712, 21.0311, 20.8948, 20.7096, 20.6992, 20.7231, 20.6637, 20.5719, 20.4889, 20.4138, 20.3029, 20.2122, 20.1205, 19.9567, 19.7418, 19.5521, 19.3852, 19.3676, 19.2992, 20.3136, 21.4647, 23.0299, 23.9366, 24.6807, 25.1826, 25.2842, 25.3572, 25.2041, 25.3037, 25.5605], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1146, 23.0589, 23.8601, 24.4768, 25.1929, 25.9007, 26.7145, 27.0649, 27.3421, 27.5571, 27.8816, 28.2167, 28.7547, 29.4603, 29.9908, 30.1993, 30.4134, 30.5757, 30.7845, 31.1947, 31.3351, 31.3463, 31.284, 31.1183, 31.0075, 30.9102, 30.8097, 30.5386, 30.2787, 30.0672, 29.9262, 29.7627, 29.6446, 29.4708, 29.3114, 29.4025, 29.8893, 30.2562, 30.6784, 30.773, 30.7572, 30.8152, 30.7777, 30.7742, 30.7299, 30.6442, 30.5008, 30.3919, 30.29, 30.2422, 30.2828, 30.3334, 30.3048, 30.1928, 30.0912, 29.8411, 29.5946, 28.9783, 28.4745, 28.0506, 27.7615, 27.5069, 27.3193, 27.0869, 26.8252, 26.552, 26.2616, 26.2966, 26.3261, 26.2874, 26.1058, 25.9517, 25.877, 25.7559, 25.7459, 25.6752, 25.5284, 25.4008, 25.2491, 25.0879, 24.9532, 24.7562, 24.5977, 24.4495, 24.3011, 24.1656, 23.9936, 23.7585, 23.5257, 23.266, 23.0746, 22.8956, 22.6959, 22.5155, 22.3371, 22.1767, 21.9911, 21.9078, 21.8266, 21.683, 21.5066, 21.4482, 21.416, 21.3311, 21.2259, 21.1274, 21.0353, 20.9202, 20.8189, 20.7176, 20.5681, 20.3831, 20.2132, 20.0575, 20.0022, 19.9149, 20.5624, 21.3261, 22.3954, 23.0505, 23.6118, 24.0207, 24.1645, 24.2862, 24.2516, 24.3805, 24.614], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1422, 27.3134, 27.4337, 27.484, 27.5592, 27.6352, 27.7026, 27.6597, 27.6146, 27.5905, 27.6019, 27.5937, 27.6069, 27.5812, 27.5584, 27.6826, 28.0459, 28.3412, 28.6729, 28.8091, 28.8765, 28.9855, 29.0344, 29.1007, 29.1394, 29.1497, 29.1211, 29.109, 29.0974, 29.1151, 29.184, 29.2578, 29.2827, 29.2546, 29.2296, 29.1115, 28.9902, 28.6393, 28.3464, 28.0937, 27.9163, 27.7555, 27.6317, 27.4782, 27.3038, 27.1189, 26.9202, 26.9156, 26.9093, 26.8629, 26.7299, 26.6118, 26.5405, 26.4409, 26.4079, 26.339, 26.2237, 26.1189, 25.9985, 25.8711, 25.7585, 25.6072, 25.4775, 25.3529, 25.2273, 25.1086, 24.9671, 24.786, 24.6042, 24.4041, 24.2431, 24.0885, 23.9203, 23.7626, 23.6053, 23.458, 23.295, 23.1932, 23.0935, 22.9565, 22.7994, 22.7131, 22.644, 22.5442, 22.4327, 22.3255, 22.2225, 22.106, 21.9979, 21.8901, 21.7533, 21.5943, 21.4436, 21.3007, 21.2183, 21.1176, 21.4639, 21.8928, 22.5205, 22.9139, 23.2604, 23.5227, 23.6297, 23.7246, 23.7256, 23.8246, 23.9883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.239897, 13.714396, 13.563752, 13.43308, 13.210938, 13.129268, 13.041064, 13.390612, 14.223646, 14.556859, 14.370652, 14.537258, 14.484989, 14.236713, 14.58626, 14.782268, 15.406227, 16.595342, 20.250891, 23.795368, 25.964523, 26.010258, 27.052368, 30.319168, 34.265463, 36.009933, 37.571464, 39.165663, 39.048057, 37.966745, 37.525727, 36.666558, 35.297768, 35.157296, 35.405574, 36.418283, 35.189966, 33.922448, 32.563459, 32.168176, 32.17471, 33.703572, 35.983799, 37.038974, 36.140605, 35.297771, 34.229527, 33.697038, 34.667278, 34.415734, 33.533699, 32.40992, 30.900658, 29.95982, 29.567804, 29.384863, 28.430957, 27.695927, 27.271243, 27.300644, 27.274511, 27.558722, 27.42805, 27.284311, 28.381956, 31.364544, 33.252754, 35.039693, 34.618276, 33.314823, 32.400119, 31.364544, 30.84839, 30.524976, 30.110093, 29.443666, 29.123519, 28.89811, 29.045116, 29.669074, 30.260365, 30.283232, 29.793213, 29.335861, 28.140212, 27.189573, 24.582667, 23.00807, 22.171769, 22.338376, 22.76306, 23.596094, 23.831304, 23.667963, 23.282481, 22.782661, 23.984843, 25.023685, 25.516972, 25.079221, 24.664338, 24.497731, 24.20006, 24.619394, 24.730466, 24.346334, 24.033333, 23.636666, 23.203333, 23.043333, 22.626666, 22.443333, 22.343333, 22.243333, 22.2, 21.976667, 21.396667, 20.88, 20.29, 20.143333, 20.123333, 20.016666, 19.979999, 19.91, 19.856666, 19.65, 19.976667, 20.226667, 20.076667, 19.72, 19.973334, 20.256667, 20.24, 20.126667, 20.006667, 19.836668, 19.576667, 19.463334, 19.366667, 19.016667, 18.52, 18.173334, 17.943333, 18.283334, 18.443333, 22.353334, 26.263334, 31.030001, 32.673334, 33.16, 32.173334, 29.953334, 28.076666, 26.223333, 25.79, 26.306667], "10": [14.836975, 14.508149, 14.265404, 14.008528, 13.702357, 13.464835, 13.279642, 13.387345, 13.792725, 13.996752, 13.977151, 14.163358, 14.266708, 14.256908, 14.496572, 14.628432, 15.008865, 15.697566, 17.80287, 20.116655, 21.919928, 22.770781, 24.265788, 27.075829, 30.205721, 32.101653, 33.831869, 35.704636, 36.697149, 37.006307, 37.352884, 37.303882, 36.670419, 36.337205, 36.136743, 36.453029, 35.580794, 34.674702, 33.820286, 33.454998, 33.238499, 33.721391, 34.754888, 35.309056, 35.014153, 34.826164, 34.622137, 34.564225, 35.067609, 34.767361, 34.114298, 33.284828, 32.264695, 31.568867, 31.041427, 30.554971, 29.645316, 28.832774, 28.242077, 27.996176, 27.760967, 27.6986, 27.502592, 27.347568, 27.913318, 29.588296, 30.875712, 32.222821, 32.536434, 32.462485, 32.545343, 32.292315, 32.086507, 31.696272, 31.125176, 30.399947, 29.901018, 29.525039, 29.427926, 29.618588, 29.838651, 29.855579, 29.638188, 29.468909, 28.889794, 28.332953, 26.732816, 25.497074, 24.533963, 24.01276, 23.668854, 23.599361, 23.465719, 23.295548, 23.14676, 22.965898, 23.72142, 24.345082, 24.680078, 24.535744, 24.437741, 24.537526, 24.489201, 24.726639, 24.74464, 24.497911, 24.253926, 23.978198, 23.715289, 23.551945, 23.197182, 22.948181, 22.744545, 22.544545, 22.416363, 22.205454, 21.82, 21.456364, 21.027273, 20.802727, 20.627272, 20.39, 20.216363, 20.059091, 19.963636, 19.810909, 19.952727, 20.079091, 20.005454, 19.811818, 19.942727, 20.131819, 20.145455, 20.082728, 20.02091, 19.961819, 19.813637, 19.71, 19.611819, 19.365455, 19.001819, 18.7, 18.465455, 18.527273, 18.498182, 20.542728, 22.846364, 25.91091, 27.665455, 29.032728, 29.830001, 29.731819, 29.442728, 28.585455, 28.1, 27.794545], "20": [14.088474, 14.057245, 14.069131, 14.056923, 13.98491, 13.924284, 13.854524, 13.901408, 14.083645, 14.146885, 14.08249, 14.12214, 14.1253, 14.07879, 14.180377, 14.248374, 14.472182, 14.890773, 16.075688, 17.418809, 18.560322, 19.268284, 20.349595, 22.182036, 24.289589, 25.861386, 27.440884, 29.180455, 30.54481, 31.553785, 32.546192, 33.306889, 33.772874, 34.353898, 34.887787, 35.546514, 35.486544, 35.277703, 34.942856, 34.771815, 34.630876, 34.79585, 35.1993, 35.357506, 35.087762, 34.883353, 34.63881, 34.503004, 34.71908, 34.582108, 34.279696, 33.894913, 33.375725, 32.944275, 32.551559, 32.176577, 31.583886, 31.008229, 30.502342, 30.097958, 29.669308, 29.31906, 28.916544, 28.579363, 28.647733, 29.320694, 29.846648, 30.476674, 30.649115, 30.69135, 30.854456, 30.881524, 30.95596, 30.960161, 30.895758, 30.738485, 30.62298, 30.496975, 30.430006, 30.476908, 30.528243, 30.450073, 30.236564, 30.020022, 29.567104, 29.116985, 28.149546, 27.363414, 26.721721, 26.28747, 25.909688, 25.643911, 25.320964, 24.96605, 24.602735, 24.220519, 24.321323, 24.427028, 24.444528, 24.265555, 24.14515, 24.162417, 24.128237, 24.268191, 24.332036, 24.284291, 24.263308, 24.178001, 24.055164, 23.952108, 23.747004, 23.589114, 23.442171, 23.287691, 23.142167, 22.931834, 22.6146, 22.309052, 21.973052, 21.74289, 21.527833, 21.281428, 21.068333, 20.860476, 20.69, 20.49, 20.442857, 20.404524, 20.277619, 20.103809, 20.106429, 20.148571, 20.116191, 20.056191, 20.007857, 19.971429, 19.900715, 19.844762, 19.783096, 19.641667, 19.442619, 19.260715, 19.093334, 19.069286, 18.995476, 20.003572, 21.194286, 22.853096, 23.920239, 24.849524, 25.546429, 25.846429, 26.102143, 26.110476, 26.337619, 26.700238], "30": [13.667578, 13.660056, 13.683167, 13.691598, 13.661208, 13.640161, 13.615601, 13.673719, 13.830639, 13.915228, 13.919171, 13.996644, 14.050065, 14.064468, 14.167782, 14.242411, 14.411867, 14.704185, 15.511821, 16.431585, 17.224893, 17.737562, 18.51438, 19.818432, 21.341009, 22.535962, 23.769036, 25.144873, 26.296894, 27.230883, 28.175199, 28.986524, 29.617016, 30.344037, 31.061363, 31.880276, 32.233301, 32.494435, 32.674425, 32.945674, 33.21018, 33.657204, 34.259666, 34.678237, 34.758011, 34.818288, 34.800795, 34.80501, 34.991534, 34.912499, 34.704161, 34.414997, 34.004434, 33.637393, 33.293009, 32.964011, 32.474096, 32.002623, 31.594062, 31.267066, 30.925633, 30.639103, 30.305574, 29.989115, 29.931367, 30.286816, 30.557117, 30.899077, 30.929005, 30.851445, 30.851024, 30.761977, 30.718139, 30.652487, 30.558909, 30.410322, 30.297986, 30.194503, 30.149189, 30.205567, 30.279966, 30.279439, 30.194608, 30.113254, 29.878677, 29.638514, 29.019825, 28.487968, 28.01502, 27.66052, 27.3311, 27.059955, 26.739071, 26.380883, 26.002777, 25.607389, 25.550694, 25.509701, 25.423921, 25.206521, 25.020103, 24.920307, 24.780918, 24.759215, 24.685872, 24.542102, 24.418807, 24.274573, 24.123377, 24.002931, 23.828444, 23.699478, 23.586838, 23.478, 23.386296, 23.258067, 23.065365, 22.859097, 22.613085, 22.423855, 22.241657, 22.034761, 21.844636, 21.653043, 21.474957, 21.26728, 21.155841, 21.054303, 20.898152, 20.713241, 20.644505, 20.605054, 20.519032, 20.415591, 20.324839, 20.244731, 20.143549, 20.058065, 19.974086, 19.842796, 19.676237, 19.521936, 19.380645, 19.339355, 19.268925, 19.935162, 20.741291, 21.876345, 22.628065, 23.300108, 23.831398, 24.103226, 24.34828, 24.431721, 24.66785, 25.003119], "50": [13.423094, 13.413539, 13.424436, 13.42793, 13.408268, 13.396788, 13.384319, 13.422407, 13.522226, 13.579333, 13.588239, 13.642106, 13.683235, 13.702475, 13.777078, 13.836559, 13.956626, 14.154999, 14.672533, 15.267875, 15.796638, 16.164158, 16.697734, 17.55721, 18.557374, 19.370088, 20.213919, 21.15347, 21.969251, 22.663222, 23.373479, 24.014739, 24.557179, 25.167751, 25.783385, 26.472533, 26.891108, 27.263097, 27.592428, 27.981563, 28.373349, 28.884965, 29.501066, 30.018861, 30.345247, 30.668983, 30.956198, 31.264964, 31.689571, 31.948839, 32.120058, 32.232667, 32.266411, 32.315221, 32.355345, 32.376636, 32.277479, 32.163756, 32.059603, 31.981238, 31.873357, 31.775776, 31.629423, 31.475192, 31.456744, 31.670278, 31.812787, 31.988425, 31.967249, 31.878507, 31.832849, 31.728388, 31.638186, 31.521158, 31.382646, 31.214847, 31.069033, 30.93052, 30.830441, 30.789241, 30.759648, 30.688393, 30.569635, 30.456604, 30.254869, 30.05325, 29.626991, 29.254422, 28.918671, 28.655137, 28.408282, 28.199437, 27.965381, 27.71695, 27.462716, 27.195684, 27.124045, 27.055289, 26.951712, 26.768695, 26.603049, 26.48579, 26.341735, 26.264124, 26.15224, 25.995139, 25.848588, 25.684829, 25.512018, 25.352345, 25.153364, 24.974376, 24.799805, 24.623, 24.451959, 24.260153, 24.035365, 23.814675, 23.581555, 23.389724, 23.205916, 23.011406, 22.829001, 22.649204, 22.481436, 22.29959, 22.1798, 22.064413, 21.914251, 21.746402, 21.652609, 21.580751, 21.482572, 21.375349, 21.27512, 21.180001, 21.072192, 20.968926, 20.863164, 20.726151, 20.565742, 20.412089, 20.26577, 20.178992, 20.073651, 20.414537, 20.845307, 21.487374, 21.910895, 22.297692, 22.607408, 22.767138, 22.917883, 22.976824, 23.135255, 23.361059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4726, 0.3987, 0.1044, 0.2765, 0.9521, 1.4659, 1.7959, 2.1068, 1.8962, 1.6565, 2.1337, 2.2641, 2.8957, 4.357, 7.3203, 10.7831, 13.3201, 13.9293, 13.0152, 13.1155, 14.7878, 16.4066, 17.6033, 18.0174, 16.7229, 16.3258, 16.0284, 14.7329, 13.6214, 13.2506, 12.7523, 12.7996, 12.3715, 11.3416, 9.9121, 8.6344, 8.4679, 8.8507, 9.9102, 10.389, 9.9791, 9.3795, 8.1789, 7.0827, 6.1761, 4.6295, 3.3107, 2.413, 1.4306, 0.2868, -1.1807, -2.5005, -3.6261, -4.3183, -4.3571, -4.4367, -4.2745, -3.636, -3.1726, -3.2584, -2.8861, -2.2883, -1.2696, 0.1963, 0.93, 0.8795, 0.363, -0.8765, -1.9716, -2.5588, -2.8158, -2.7047, -2.2108, -1.9483, -2.3658, -2.0956, -1.7023, -1.2149, -0.3975, -0.2075, -0.5244, -0.8418, -1.5581, -2.0683, -2.2791, -2.3979, -2.077, -1.8605, -1.6579, -1.6266, -2.1607, -3.5127, -4.1717, -4.903, -4.7473, -3.8884, -3.8285, -3.3084, -3.3726, -3.0806, -2.7082, -2.6737, -2.5091, -2.6885, -2.9714, -3.3641, -3.9021, -4.1748, -4.1418, -3.9957, -3.3393, -2.9487, -2.0549, -1.3049, -1.0835, -0.9119, -1.4574, -2.0, -2.2096, -2.2216, -2.1206, -1.8367, -2.1825, -2.6094, -3.1212, -3.3972, -2.9803, -2.6657, -2.3505, -2.5789, -2.8747, -2.8694, -2.9495, -2.6295, -2.4194, -2.5779, -2.5796, -2.733, -2.9117, -2.6625, -2.5734, -0.4252, 2.3522, 5.859, 8.7141, 9.0932, 8.5194, 6.4758, 5.2656, 4.0295, 3.4791, 3.7825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.08, 58.9, 65.06, 71.16, 83.55, 85.4, 79.54, 65.96, 71.97, 79.51, 81.97, 72.28, 73.31, 75.56, 69.95, 64.76, 65.69, 63.1, 59.06, 61.82, 62.56, 65.45, 53.42, 52.14, 51.0, 54.03, 54.8, 59.93, 63.91, 59.81, 51.86, 52.31, 51.28, 52.79, 58.06, 51.1, 48.04, 46.23, 43.62, 45.0, 45.21, 44.94, 40.09, 39.93, 41.23, 43.61, 42.58, 44.14, 41.91, 42.07, 52.61, 64.3, 60.74, 62.72, 51.98, 48.85, 51.06, 48.23, 49.27, 47.92, 46.44, 44.33, 45.4, 45.4, 47.58, 51.36, 51.91, 48.36, 44.66, 44.83, 38.63, 38.17, 27.37, 31.32, 33.84, 39.29, 40.07, 42.61, 40.53, 38.93, 37.9, 36.62, 52.0, 51.86, 48.89, 43.07, 43.85, 47.29, 45.1, 50.1, 47.34, 43.91, 44.43, 43.0, 42.12, 43.16, 39.78, 41.57, 41.57, 41.04, 41.31, 38.65, 34.69, 34.03, 31.93, 37.08, 37.08, 35.15, 35.87, 35.24, 36.05, 33.57, 44.11, 43.84, 38.55, 35.68, 46.56, 48.55, 44.24, 42.34, 42.34, 42.34, 39.93, 40.74, 40.15, 35.51, 32.21, 32.69, 33.2, 45.64, 42.31, 77.95, 80.73, 85.23, 68.47, 66.37, 61.78, 53.57, 53.16, 48.55, 53.29, 56.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7837, 8.909, 9.1402, 9.0101, 8.5982, 8.248, 7.7779, 7.1567, 6.7606, 6.42, 6.2677, 5.5688, 4.8951, 4.2569, 3.8607, 3.5455, 3.5356, 3.7378, 3.6933, 3.2607, 2.908, 2.5515, 2.3137, 2.3667, 2.0803, 1.6837, 1.2638, 0.7876, 0.4602, 0.2062, -0.0067, -0.3925, -0.698, -0.8904, -0.9606, -1.0437, -1.054, -1.1281, -1.1695, -0.8915, -0.1671, 0.2929, 0.7477, 0.7242, 0.5684, 0.5299, 0.3802, 0.2978, 0.179, 0.0292, -0.1668, -0.2871, -0.3781, -0.3864, -0.283, -0.1832, -0.1967, -0.3105, -0.3923, -0.6434, -0.8484, -1.4764, -1.8616, -2.0834, -2.1007, -2.0707, -1.9611, -1.9232, -1.9264, -1.9421, -1.9752, -1.5995, -1.2908, -1.1164, -1.1468, -1.138, -1.0321, -1.0008, -0.8373, -0.7754, -0.8178, -0.8298, -0.8695, -0.9147, -0.9197, -1.0009, -1.0212, -1.0255, -1.0291, -1.0162, -1.0504, -1.157, -1.2433, -1.3485, -1.3517, -1.3389, -1.3534, -1.3415, -1.3288, -1.2957, -1.2989, -1.1749, -1.0684, -1.0565, -1.087, -0.9669, -0.8338, -0.7879, -0.7748, -0.7558, -0.7322, -0.7413, -0.7321, -0.7244, -0.778, -0.8669, -0.9227, -0.9519, -0.8523, -0.8084, 0.1366, 1.0709, 2.2295, 2.6849, 2.9474, 2.9759, 2.6691, 2.3823, 1.9471, 1.7833, 1.7743], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2649, 7.8959, 7.5703, 7.17, 6.715, 6.2234, 5.7509, 5.3098, 4.9549, 4.7115, 4.5079, 4.2584, 3.9884, 3.701, 3.4235, 3.2122, 2.9858, 2.7254, 2.4331, 2.104, 1.7752, 1.4614, 1.1678, 0.8557, 0.545, 0.2579, 0.0142, -0.1974, -0.3687, -0.5206, -0.6504, -0.6986, -0.5923, -0.4153, -0.1827, -0.0013, 0.1126, 0.1961, 0.2329, 0.2459, 0.2325, 0.1919, 0.1201, 0.0387, -0.0447, -0.113, -0.147, -0.1543, -0.1627, -0.1923, -0.2323, -0.3145, -0.4213, -0.6323, -0.8782, -1.1192, -1.3155, -1.4666, -1.5655, -1.637, -1.6949, -1.7443, -1.7905, -1.7523, -1.66, -1.5513, -1.4704, -1.4039, -1.3295, -1.2638, -1.1785, -1.0979, -1.0419, -0.9995, -0.9735, -0.9617, -0.9533, -0.9628, -0.9745, -0.9847, -0.9936, -0.9981, -1.0086, -1.0383, -1.0793, -1.1331, -1.1768, -1.2092, -1.2381, -1.2588, -1.2728, -1.2774, -1.2817, -1.2603, -1.2219, -1.1888, -1.1685, -1.1282, -1.0693, -1.013, -0.9654, -0.9235, -0.8852, -0.8564, -0.8316, -0.8101, -0.8037, -0.8163, -0.8376, -0.8605, -0.8588, -0.8487, -0.6517, -0.3072, 0.2002, 0.6971, 1.1472, 1.5129, 1.7442, 1.8718, 1.8868, 1.8661, 1.8478], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5043, -1.4759, -1.3026, -1.6012, -1.8199, -1.9665, -1.8902, -1.7643, -1.4193, -0.9737, -0.8146, -0.9977, -1.0804, -1.1495, -1.1098, -0.8455, -0.9055, -1.0417, -1.1693, -1.3164, -1.315, -1.2552, -1.1745, -1.2482, -1.243, -1.1483, -0.9748, -0.8463, -0.6853, -0.6075, -0.5191, -0.1929, 0.4252, 0.7082, 0.9304, 0.7255, 0.4558, 0.3338, 0.1473, 0.0519, -0.0535, -0.1627, -0.2869, -0.3258, -0.3334, -0.2734, -0.136, -0.0289, -0.034, -0.1182, -0.16, -0.3289, -0.4271, -0.8441, -0.9834, -0.9642, -0.7852, -0.6041, -0.3956, -0.2862, -0.2315, -0.1978, -0.1847, 0.1528, 0.3692, 0.4349, 0.3236, 0.2659, 0.2974, 0.263, 0.3412, 0.3225, 0.2241, 0.1697, 0.104, 0.047, 0.0336, -0.0381, -0.0467, -0.0408, -0.0355, -0.0181, -0.0418, -0.1187, -0.164, -0.2154, -0.1749, -0.1297, -0.1153, -0.0827, -0.056, -0.0183, -0.0172, 0.0854, 0.1535, 0.1323, 0.0815, 0.1613, 0.2355, 0.2251, 0.1906, 0.1677, 0.153, 0.1151, 0.0995, 0.0857, 0.0257, -0.0506, -0.0851, -0.0914, 0.0065, 0.0403, 0.7883, 1.3781, 2.0293, 1.9878, 1.8002, 1.463, 0.9249, 0.5105, 0.0603, -0.0828, -0.0735], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.56, 67.78, 60.0, 95.56, 100.0, 98.34, 90.3, 81.5, 59.62, 72.99, 96.61, 96.24, 79.86, 84.26, 94.42, 78.51, 69.95, 71.95, 64.86, 46.36, 56.36, 59.09, 69.79, 29.95, 5.76, 1.68, 14.81, 18.18, 42.09, 81.82, 55.22, 21.27, 23.51, 19.03, 25.75, 51.12, 22.39, 10.55, 5.28, 21.5, 25.13, 25.65, 24.87, 10.36, 13.24, 16.72, 23.0, 19.51, 23.34, 16.61, 25.67, 78.48, 100.0, 78.15, 87.41, 48.29, 36.99, 44.86, 31.41, 35.02, 30.32, 25.27, 18.05, 20.94, 20.94, 21.84, 32.18, 33.72, 24.52, 25.0, 25.64, 4.37, 20.71, 8.59, 16.49, 23.33, 35.93, 37.78, 43.7, 37.04, 31.85, 30.56, 27.85, 72.44, 78.64, 68.78, 46.34, 43.55, 55.38, 33.41, 55.32, 42.31, 25.19, 27.24, 20.4, 14.57, 18.06, 1.42, 8.16, 9.62, 20.49, 21.31, 9.84, 2.92, 3.1, 7.02, 21.05, 21.05, 12.28, 17.39, 14.13, 20.27, 5.63, 45.07, 43.66, 14.08, 9.52, 61.9, 73.02, 46.03, 35.38, 35.38, 35.38, 21.54, 24.62, 21.54, 5.56, 4.65, 6.1, 7.32, 41.46, 28.05, 100.0, 80.32, 94.88, 66.15, 62.64, 54.73, 38.46, 37.58, 27.47, 38.46, 46.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.45, 74.45, 85.19, 97.97, 96.21, 90.05, 77.14, 71.37, 76.41, 88.61, 90.9, 86.79, 86.18, 85.73, 80.96, 73.47, 68.92, 61.06, 55.86, 53.94, 61.75, 52.94, 35.17, 12.46, 7.42, 11.56, 25.03, 47.36, 59.71, 52.77, 33.33, 21.27, 22.76, 31.97, 33.09, 28.02, 12.74, 12.44, 17.3, 24.09, 25.22, 20.29, 16.16, 13.44, 17.65, 19.74, 21.95, 19.82, 21.87, 40.25, 68.05, 85.54, 88.52, 71.28, 57.56, 43.38, 37.75, 37.1, 32.25, 30.2, 24.55, 21.42, 19.98, 21.24, 24.99, 29.25, 30.14, 27.75, 25.05, 18.34, 16.91, 11.22, 15.26, 16.14, 25.25, 32.35, 39.14, 39.51, 37.53, 33.15, 30.09, 43.62, 59.64, 73.29, 64.59, 52.89, 48.42, 44.11, 48.04, 43.68, 40.94, 31.58, 24.28, 20.74, 17.68, 11.35, 9.21, 6.4, 12.76, 17.14, 17.21, 11.36, 5.29, 4.35, 10.39, 16.37, 18.13, 16.91, 14.6, 17.26, 13.34, 23.66, 31.45, 34.27, 22.42, 28.5, 48.15, 60.32, 51.48, 38.93, 35.38, 30.77, 27.18, 22.57, 17.24, 10.58, 5.44, 6.02, 18.29, 25.61, 56.5, 69.46, 91.73, 80.45, 74.56, 61.17, 51.94, 43.59, 34.5, 34.5, 37.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.44, -32.22, -40.0, -4.44, -0.0, -1.66, -9.7, -18.5, -40.38, -27.01, -3.39, -3.76, -20.14, -15.74, -5.58, -21.49, -30.05, -28.05, -35.14, -53.64, -43.64, -40.91, -30.21, -70.05, -94.24, -98.32, -85.19, -81.82, -57.91, -18.18, -44.78, -78.73, -76.49, -80.97, -74.25, -48.88, -77.61, -89.45, -94.72, -78.5, -74.87, -74.35, -75.13, -89.64, -86.76, -83.28, -77.0, -80.49, -76.66, -83.39, -74.33, -21.52, -0.0, -21.85, -12.59, -51.71, -63.01, -55.14, -68.59, -64.98, -69.68, -74.73, -81.95, -79.06, -79.06, -78.16, -67.82, -66.28, -75.48, -75.0, -74.36, -95.63, -79.29, -91.41, -83.51, -76.67, -64.07, -62.22, -56.3, -62.96, -68.15, -69.44, -72.15, -27.56, -21.36, -31.22, -53.66, -56.45, -44.62, -66.59, -44.68, -57.69, -74.81, -72.76, -79.6, -85.43, -81.94, -98.58, -91.84, -90.38, -79.51, -78.69, -90.16, -97.08, -96.9, -92.98, -78.95, -78.95, -87.72, -82.61, -85.87, -79.73, -94.37, -54.93, -56.34, -85.92, -90.48, -38.1, -26.98, -53.97, -64.62, -64.62, -64.62, -78.46, -75.38, -78.46, -94.44, -95.35, -93.9, -92.68, -58.54, -71.95, -0.0, -19.68, -5.12, -33.85, -37.36, -45.27, -61.54, -62.42, -72.53, -61.54, -53.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3546, 1.3418, 1.393, 1.507, 2.0539, 2.2922, 2.447, 2.5802, 3.1379, 3.7118, 3.8527, 4.001, 3.9322, 3.9839, 4.1823, 4.1986, 4.4202, 4.3565, 4.2203, 4.3179, 4.2405, 4.2281, 4.5071, 4.3532, 4.1683, 4.1225, 4.0451, 4.2952, 4.3699, 4.5653, 4.5577, 4.3862, 4.2514, 4.2032, 4.323, 4.4062, 4.3575, 4.2423, 4.3488, 4.1466, 4.0675, 3.8714, 3.8609, 3.7181, 3.5681, 3.5302, 3.3761, 3.3099, 3.2415, 3.1115, 3.2287, 3.4881, 3.5295, 3.5714, 3.9708, 3.8482, 3.9338, 3.8034, 3.7802, 3.6222, 3.64, 3.555, 3.3816, 3.2905, 3.1885, 3.1253, 3.021, 2.9137, 2.9751, 2.8676, 2.8798, 2.8456, 3.1569, 3.1029, 3.0738, 3.0537, 2.9861, 2.9338, 2.7978, 2.7554, 2.6636, 2.5784, 2.8492, 2.8452, 2.81, 2.8123, 2.7374, 2.6959, 2.667, 2.7265, 2.6853, 2.6149, 2.5031, 2.4136, 2.3912, 2.2954, 2.2672, 2.1695, 2.0538, 2.0214, 1.9163, 1.8616, 1.8393, 1.7794, 1.7273, 1.6896, 1.6439, 1.5872, 1.5774, 1.5326, 1.4803, 1.4353, 1.5185, 1.5457, 1.5639, 1.5307, 1.6107, 1.5778, 1.5901, 1.5872, 1.5631, 1.5443, 1.4983, 1.4663, 1.4223, 1.4135, 1.3769, 1.3356, 1.3152, 1.3427, 1.3504, 2.0611, 2.5246, 2.8157, 3.1896, 3.3689, 3.4211, 3.516, 3.6113, 3.6212, 3.684, 3.7816], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2731, 1.0632, 0.8325, 0.9677, 1.1492, 1.1234, 0.932, 0.9108, 0.927, 0.8239, 0.7354, 0.7332, 0.6806, 0.6083, 0.6483, 0.6468, 0.7079, 0.4395, 0.3512, 0.2953, 0.3877, 0.3939, 0.5839, 0.8089, 0.6362, 0.283, 0.3255, 0.2955, 0.3935, 0.7416, 0.3645, 0.2049, 0.1367, 0.0443, 0.1479, 0.191, 0.2034, 0.0398, 0.0836, 0.1495, 0.234, 0.2285, 0.2857, 0.2319, 0.2494, 0.5723, 1.0372, 0.8993, 0.9501, 0.6576, 0.546, 0.6338, 0.5229, 0.5536, 0.5008, 0.4471, 0.3743, 0.3936, 0.3807, 0.429, 0.5299, 0.532, 0.4154, 0.2784, 0.2666, 0.0847, 0.0847, -0.2632, -0.1055, 0.0288, 0.1901, 0.2356, 0.3137, 0.2721, 0.2474, 0.2417, 0.2303, 0.5862, 0.592, 0.5296, 0.3709, 0.4129, 0.5479, 0.4842, 0.7223, 0.6065, 0.4452, 0.4323, 0.3146, 0.2395, 0.2967, 0.1266, 0.2274, 0.247, 0.2351, 0.2497, 0.1462, 0.0081, 0.0112, -0.0271, 0.1476, 0.1839, 0.1449, 0.1932, 0.1831, 0.2168, 0.1517, 0.4296, 0.4394, 0.2381, 0.1194, 0.5226, 0.6353, 0.4317, 0.3287, 0.3377, 0.3525, 0.1655, 0.2401, 0.2053, -0.0616, -0.1482, -0.0245, 0.0596, 0.44, 0.3111, 1.5082, 1.3063, 1.2811, 0.9541, 0.8714, 0.771, 0.6139, 0.5945, 0.4954, 0.5831, 0.6378], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5468, 0.4785, 0.3981, 0.2763, 0.5002, 0.5299, 0.3895, 0.3899, 0.4086, 0.3369, 0.323, 0.293, 0.2835, 0.281, 0.2729, 0.2715, 0.2773, 0.2644, 0.229, 0.1532, 0.1497, 0.164, 0.1617, 0.1934, -0.0993, -0.3399, -0.2193, -0.2349, -0.3294, -0.1749, -0.1962, -0.1782, -0.1736, -0.1517, -0.1416, -0.1594, -0.1955, -0.1853, -0.1686, -0.1638, -0.1763, -0.1822, -0.1852, -0.2951, -0.1718, -0.0708, 0.1576, -0.0005, 0.0419, -0.1037, -0.0236, -0.022, -0.0256, -0.0662, -0.0722, -0.1059, -0.1251, -0.1192, -0.1123, -0.1073, -0.0984, -0.0982, -0.0981, -0.0866, -0.0854, -0.1147, -0.3249, -0.2834, -0.4349, -0.3557, -0.3008, -0.3465, -0.3225, -0.2766, -0.3008, -0.1036, -0.0215, 0.2699, 0.0225, -0.0639, -0.1106, -0.1094, -0.0694, -0.0665, -0.047, -0.0558, -0.0806, -0.0874, -0.0833, -0.1116, -0.1127, -0.1363, -0.1339, -0.1291, -0.1139, -0.1235, -0.1216, -0.4369, -0.4007, -0.2974, -0.2125, -0.2207, -0.3304, -0.355, -0.4604, -0.4105, -0.3916, -0.2816, -0.2731, -0.2445, -0.2745, -0.1888, -0.1885, -0.1952, -0.1868, -0.1951, -0.1421, -0.1162, -0.1069, -0.0916, -0.1566, -0.1661, -0.1833, -0.229, -0.1819, -0.2199, 0.1023, 0.1163, 0.1774, 0.0366, -0.0214, -0.056, -0.0789, -0.0914, -0.1069, -0.0856, -0.1204], "obv": [0, 0, 8328000, 5772000, 2764000, 11534000, 8944000, 16545000, 57902000, 51470000, 46977000, 56930000, 49831000, 44885000, 51308000, 44751000, 55323000, 112755000, 246608000, 271483000, 243601000, 212692000, 361294000, 705338374, 945338374, 825992374, 850061374, 897525374, 820033374, 797347374, 868013374, 848711374, 843158374, 878713374, 890393374, 929772374, 914783374, 907807374, 903902374, 918753374, 926678374, 1015245374, 1085766374, 1007764374, 992927374, 1006080374, 997547374, 1018513374, 1078235374, 1036756374, 1031099374, 1025833374, 1016318374, 1019611374, 1026312374, 1023615374, 1020732374, 1017040374, 1019064374, 1027285374, 1026099374, 1030202374, 1026168374, 1028125374, 1035994374, 1092691374, 1000781374, 1047697801, 1010132801, 1001768801, 1028859801, 1023070801, 1033508801, 1030162801, 1011158801, 1003392801, 1005486801, 1005486801, 1009437394, 1015694895, 1018688378, 1015714670, 1012199609, 1013810685, 1011559262, 1008872194, 1005394019, 1008284310, 1011185611, 1014280399, 1016898727, 1021457890, 1020466112, 1018688685, 1017386392, 1014956389, 1065551376, 1022721919, 1009045029, 1001558506, 1004921732, 1012189140, 1008483224, 1017163542, 1011754415, 1007815706, 1010922136, 1008645955, 1005315634, 1007317672, 1004780162, 1006105029, 1006105029, 1004298698, 1005586344, 1003525252, 1001987930, 1000329166, 998238102, 999374944, 999374944, 997429352, 998799654, 997602289, 999015442, 996955862, 1001046093, 996178957, 993895755, 992054287, 995058679, 997030057, 994640532, 992589225, 992589225, 992589225, 991783992, 992853140, 990886816, 987863945, 986408687, 988048999, 990308193, 992120369, 989486084, 1003838886, 1045820832, 1054320757, 1037847255, 1023889897, 1018409229, 1014425459, 1008719734, 1004487501, 1007564948, 1019983401], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4, 61.5, 61.39, 61.45, 61.51, 61.13, 61.13, 61.13, 61.42, 59.56, 57.83, 55.88, 54.42, 53.13, 52.89, 52.81, 52.96, 51.88, 50.57, 49.03, 48.0, 47.48, 47.0, 45.46, 43.88, 40.88, 38.1, 36.12, 34.22, 31.93, 30.01, 27.97, 26.42, 24.98, 24.08, 23.1, 22.15, 22.02, 23.28, 24.71, 25.99, 25.64, 25.31, 25.38, 25.44, 25.91, 25.92, 26.45, 26.6, 26.63, 26.02, 25.84, 26.11, 26.42, 26.34, 24.94, 23.64, 22.43, 21.92, 22.75, 23.52, 24.45, 24.34, 24.26, 23.43, 22.68, 22.24, 22.24, 21.92, 20.86, 20.12, 19.24, 18.18, 17.3, 16.24, 15.42, 14.78, 14.19, 13.22, 12.32, 11.89, 11.05, 10.39, 10.07, 9.78, 9.51, 9.87, 10.1, 10.64, 11.79, 12.95, 14.41, 15.46, 16.01, 16.76, 17.64, 18.45, 19.2, 20.05, 19.11, 18.15, 17.64, 17.71, 16.61, 15.66, 15.07, 15.12, 14.47, 14.3, 14.21, 13.73, 13.51, 13.74, 14.43, 15.01, 15.17, 14.89, 14.03, 17.09, 20.78, 24.48, 28.02, 30.38, 31.94, 31.91, 31.43, 30.12, 29.25, 29.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.26, 24.67, 24.83, 30.37, 50.17, 53.5, 47.25, 41.61, 47.17, 44.48, 47.78, 43.69, 41.28, 41.35, 43.27, 40.02, 37.99, 35.79, 34.31, 36.33, 34.35, 36.62, 31.9, 30.67, 29.74, 31.15, 30.09, 36.66, 35.3, 34.21, 31.82, 30.71, 29.42, 31.29, 32.62, 29.72, 27.91, 26.62, 24.11, 23.48, 26.36, 25.71, 23.94, 23.09, 24.01, 26.3, 25.53, 27.36, 25.94, 25.09, 27.87, 36.7, 36.76, 33.73, 28.17, 26.99, 27.37, 26.28, 27.89, 27.03, 29.3, 27.86, 27.19, 25.95, 27.83, 30.06, 29.46, 28.36, 25.79, 24.85, 22.97, 21.59, 18.07, 17.07, 16.0, 20.23, 19.21, 22.57, 21.98, 20.72, 19.9, 20.99, 29.07, 29.0, 27.26, 25.29, 24.13, 24.31, 22.82, 25.99, 24.5, 23.36, 22.66, 21.83, 23.29, 22.53, 21.18, 20.56, 20.16, 19.02, 19.19, 18.35, 17.24, 16.55, 15.83, 16.51, 17.93, 17.24, 16.11, 15.4, 14.8, 14.18, 20.67, 19.32, 17.73, 16.82, 22.61, 21.88, 20.16, 18.76, 21.57, 20.27, 19.4, 20.6, 19.72, 18.43, 17.57, 17.08, 18.01, 18.51, 20.26, 47.5, 53.27, 51.84, 45.29, 39.82, 36.41, 32.89, 29.74, 27.54, 27.75, 32.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.47, 13.56, 12.13, 10.41, 7.1, 5.9, 5.13, 13.48, 10.29, 8.08, 7.23, 6.46, 7.35, 6.74, 5.96, 10.01, 8.83, 8.32, 9.63, 8.74, 8.27, 7.7, 15.25, 14.66, 15.81, 14.85, 14.05, 12.29, 11.21, 9.97, 14.34, 15.27, 16.2, 15.21, 13.73, 12.51, 16.57, 16.54, 23.2, 22.59, 21.38, 21.22, 25.02, 25.54, 24.71, 23.19, 22.52, 21.33, 21.09, 20.62, 18.45, 15.86, 14.56, 13.55, 18.37, 17.6, 15.99, 15.36, 14.35, 15.84, 14.63, 15.49, 15.64, 18.01, 17.26, 16.35, 15.7, 16.92, 22.56, 21.74, 26.3, 29.39, 36.35, 34.34, 34.47, 32.22, 30.83, 29.13, 28.49, 28.9, 31.31, 30.03, 25.24, 23.47, 23.31, 27.6, 27.1, 25.55, 25.13, 22.83, 21.52, 23.66, 22.95, 24.77, 23.21, 23.39, 23.88, 23.17, 22.73, 25.51, 24.98, 26.18, 29.85, 29.46, 31.69, 30.08, 28.71, 29.64, 29.28, 27.98, 26.9, 27.01, 23.7, 21.62, 22.13, 24.49, 21.61, 20.49, 23.37, 25.79, 24.32, 25.86, 25.23, 23.94, 24.42, 25.85, 28.27, 27.07, 25.52, 23.21, 21.43, 13.04, 9.89, 8.23, 6.75, 9.64, 11.43, 17.13, 17.76, 21.18, 19.33, 17.49], "ad": [-2282773.0, -4447820.0, -5003042.0, -5322546.0, -8330546.0, -8956975.0, -9192434.0, -1591434.0, 7328716.0, 896716.0, -2139094.0, 1178573.0, -424427.0, -5370427.0, -923736.0, -7480736.0, 1580988.0, 59012988.0, 185708043.0, 194301234.0, 179900619.0, 157019916.0, 145804686.0, 438544307.0, 587509977.0, 472109261.0, 480649884.0, 528113884.0, 456237243.0, 436576033.0, 412388348.0, 404882040.0, 399329040.0, 391220026.0, 395113371.0, 406025617.0, 396996095.0, 390020095.0, 387199818.0, 389674986.0, 390697567.0, 374249399.0, 390423969.0, 339319156.0, 324482156.0, 325677901.0, 327518352.0, 322061410.0, 349931701.0, 313637562.0, 312297750.0, 309852824.0, 315672678.0, 317690969.0, 313151582.0, 312652143.0, 310755431.0, 312115636.0, 311808968.0, 309687425.0, 309263856.0, 307130297.0, 303096297.0, 301544196.0, 309413196.0, 366110196.0, 327353018.0, 337406530.0, 314305061.0, 306304705.0, 304989603.0, 301354653.0, 293600714.0, 293600716.0, 276521182.0, 268755182.0, 269028314.0, 272783656.0, 274031214.0, 275229452.0, 274701193.0, 272686746.0, 272732395.0, 271658345.0, 269915308.0, 271724964.0, 270096883.0, 268693027.0, 270433810.0, 270790900.0, 272556748.0, 271565621.0, 270668300.0, 269127861.0, 269929272.0, 267499269.0, 297856261.0, 276065805.0, 264098527.0, 257902784.0, 257529094.0, 261493134.0, 261992937.0, 263729000.0, 260332572.0, 257783996.0, 255004552.0, 254367218.0, 251195480.0, 251481484.0, 249211082.0, 249063873.0, 248957132.0, 249973194.0, 249153787.0, 247092695.0, 245952101.0, 244956840.0, 244458967.0, 245216860.0, 244866201.0, 244293963.0, 244341215.0, 244278197.0, 244631485.0, 243541113.0, 244485014.0, 243460356.0, 241684532.0, 240847504.0, 241811177.0, 241554042.0, 240939590.0, 242258289.0, 241027611.0, 241300612.0, 241300612.0, 240740582.0, 240856251.0, 238763490.0, 237955017.0, 236724782.0, 234680745.0, 236492921.0, 234948686.0, 249301488.0, 255439225.0, 260822516.0, 245781485.0, 238190635.0, 234715090.0, 231402271.0, 228872925.0, 227913622.0, 229418151.0, 223622879.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8912900.0, 9114900.0, 9508800.0, 9385900.0, 9624900.0, 9966400.0, 9745100.0, 10543300.0, 15526400.0, 24776000.0, 26620300.0, 28959200.0, 31054800.0, 45205100.0, 79114937.4, 102472637.4, 113751537.4, 115101237.4, 114104437.4, 108468337.4, 108249437.4, 112527837.4, 111367137.4, 97062237.4, 66213300.0, 43381300.0, 35384600.0, 34476600.0, 30427800.0, 23069100.0, 22285600.0, 16011500.0, 22938000.0, 29434800.0, 33679500.0, 33995200.0, 31372600.0, 30727000.0, 32126000.0, 37707700.0, 40370500.0, 40143700.0, 31813600.0, 25713000.0, 18242100.0, 17428500.0, 16382900.0, 15817900.0, 14090500.0, 8320700.0, 4994900.0, 4547800.0, 4431500.0, 3883400.0, 3749800.0, 3866600.0, 9266600.0, 18169300.0, 22491742.7, 26045842.7, 26060142.7, 28650642.7, 28819242.7, 29459642.7, 29598542.7, 30712042.7, 25818942.7, 16837342.7, 12539553.3, 9178112.6, 8967462.7, 6557711.0, 6276181.8, 5583887.9, 5410395.5, 3735137.8, 3227244.6, 3365662.1, 3260837.9, 3155908.7, 2839637.4, 2802121.9, 2960667.4, 2708339.1, 2724974.2, 2630061.2, 2604354.7, 7316035.9, 11309952.5, 12387511.4, 12826684.9, 12901174.7, 13171999.2, 13443413.0, 14133702.1, 14544385.5, 14695256.1, 9946400.4, 5891072.8, 4856415.9, 4307967.4, 4225395.8, 3631141.7, 3377962.8, 2690564.1, 2278416.0, 2090654.3, 1933743.5, 1872001.8, 1748076.1, 1661556.5, 1513002.4, 1575074.9, 1594692.4, 1533795.8, 1546346.5, 1546195.3, 1801486.2, 2122323.4, 2141537.2, 2211999.8, 2407242.1, 2409820.7, 2511743.0, 2597137.2, 2617753.9, 2530096.3, 2201596.5, 1821797.7, 1790109.9, 1908250.2, 1753336.8, 1720230.2, 1707197.1, 1683284.0, 1784780.5, 3101760.3, 7219431.6, 7962509.3, 9413227.1, 10506675.8, 10909216.8, 11143562.6, 11488215.7, 11730221.4, 11774537.6, 11581102.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.259, 2.242, 2.199, 1.92, 1.282, 0.835, 0.668, 0.646, 0.57, 0.443, 0.425, 0.305, 0.416, 0.514, 0.564, 0.567, 0.521, 0.511, 0.546, 0.668, 0.709, 0.714, 0.575, 0.507, 0.463, 0.552, 0.591, 0.586, 0.552, 0.361, 0.222, 0.225, 0.225, 0.197, 0.202, 0.21, 0.488, 0.842, 0.982, 1.084, 1.095, 1.172, 1.329, 1.497, 1.721, 1.772, 1.505, 0.994, 0.766, 0.632, 0.672, 0.495, 0.476, 0.43, 0.419, 0.292, 0.253, 0.263, 0.255, 0.247, 0.225, 0.221, 0.233, 0.215, 0.217, 0.213, 0.247, 0.798, 1.252, 1.503, 1.562, 1.739, 1.763, 1.855, 1.904, 2.087, 2.148, 1.447, 0.864, 0.714, 0.647, 0.636, 0.551, 0.519, 0.413, 0.351, 0.323, 0.302, 0.294, 0.276, 0.265, 0.244, 0.257, 0.26, 0.251, 0.253, 0.253, 0.395, 0.644, 0.735, 0.811, 0.887, 0.949, 1.007, 1.142, 1.219, 1.231, 1.113, 0.94, 0.946, 0.99, 0.927, 0.905, 0.881, 0.869, 0.9, 1.296, 1.93, 2.006, 2.116, 2.155, 2.172, 2.189, 2.194, 2.198, 2.184, 2.018], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.33, 243.82, 136.07, 158.53, 179.57, 194.5, 152.01, 123.96, 121.6, 114.29, 80.04, 75.95, 58.55, 39.73, 48.47, 41.53, 60.31, 3.11, -35.45, -65.17, -47.8, -44.46, 33.7, 86.95, 77.74, -43.28, -72.43, -82.72, -38.28, 33.76, -4.07, -103.17, -121.82, -186.02, -129.36, -90.3, -101.8, -136.71, -142.79, -112.08, -79.65, -82.06, -60.84, -68.25, -71.83, -22.92, 122.23, 145.17, 142.92, 92.62, 32.21, 45.38, 17.37, 36.39, -4.95, 7.43, -28.14, -43.84, -65.94, -36.05, 1.39, 10.07, -24.72, -85.3, -76.88, -136.83, -173.8, -279.54, -220.51, -179.73, -105.97, -93.58, -54.59, -62.54, -62.74, -82.65, -70.97, -2.57, 38.28, 23.97, -23.75, -30.45, -2.27, -14.04, 62.72, 58.62, -5.77, -11.86, -62.06, -56.99, -86.5, -113.06, -111.2, -100.75, -116.64, -89.32, -109.97, -153.89, -160.89, -181.15, -136.56, -104.75, -118.23, -103.79, -98.56, -87.25, -93.6, -35.42, -14.91, -53.15, -112.05, -20.37, 45.07, -15.7, -100.37, -20.08, -74.51, -120.17, -66.42, -109.22, -164.81, -231.81, -181.88, -140.43, -79.72, -46.8, 412.54, 406.01, 323.1, 204.03, 135.24, 92.78, 47.77, 34.27, 0.27, 14.84, 47.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.791, 14.1791, 21.5827, 38.6861, 109.1603, 124.1509, 114.3939, 68.2759, 79.8137, 150.8306, 202.5271, 149.8339, 163.7288, 195.0705, 150.7987, 139.2157, 121.8935, 90.5263, 24.4525, 22.2222, 30.3887, 61.0656, 13.2988, -15.2318, -25.2983, -11.5691, -13.2391, -10.9785, 3.1847, 5.0547, -9.6, -5.5249, -1.4663, -4.9587, 2.71, -13.3588, -1.9817, -3.125, -6.3898, -9.7744, -10.8148, -19.7051, -32.963, -29.6489, -18.7316, -16.8129, -16.8155, -17.3913, -27.4406, -19.0896, -2.4883, 21.6129, 23.8908, 25.1667, 8.9701, 4.0067, 18.9687, 14.0481, 13.7931, 7.9086, 7.3345, 1.7544, 6.9091, 6.7151, -3.8278, -16.4456, -12.6722, -18.775, -11.128, -6.26, -17.1827, -13.9384, -34.7687, -29.6417, -25.5, -17.069, -17.3469, -14.6259, -19.7347, -25.3968, -27.2871, -26.2295, -6.175, -6.5069, -1.8692, -9.7928, 18.3374, 17.1296, 9.5696, 8.6128, 3.5063, -4.8742, -0.704, 0.0828, 0.7086, 4.3041, -18.2961, -16.6514, -13.3174, -5.6321, -6.3961, -13.289, -15.2083, -21.2891, -20.8925, -13.2479, -13.8004, -14.0998, -12.5275, -14.1304, -9.3607, -13.4529, -7.1749, -6.772, -11.7117, -11.8605, 1.2285, 3.9702, 3.0769, -2.9557, -2.9557, -0.505, -3.2663, -2.0253, -3.0227, -4.6632, -14.4928, -14.0436, -9.1837, 1.3193, -9.466, 42.9594, 61.194, 92.3858, 65.2284, 61.1675, 55.5844, 35.6589, 35.3247, 29.0761, 48.3051, 57.7465], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, -40.0, -88.0, -92.0, -96.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 16.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -56.0, -56.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 44.0, 44.0, 36.0, 36.0, -64.0, -64.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -88.0, -92.0, -92.0, -92.0, -100.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -88.0, -72.0, -72.0, -96.0, -100.0, -52.0, -52.0, -64.0, -64.0, 8.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0023, 18.998, 16.401, 17.8195, 17.2291, 18.17, 10.6065, 8.5631, 6.5344, 7.3111, 6.7451, 9.0654, 11.1651, 8.2078, 2.6658, 1.9185, 0.1543, 0.2573, 2.9524, -1.0118, -3.0479, -4.4421, -6.7402, -6.6202, -6.5565, -6.3115, -8.8889, -8.7272, -7.8746, -6.9265, -7.2915, -6.4904, -7.2155, -6.9313, -2.8984, 3.658, 2.7441, 4.246, -0.1666, -1.6, -0.2376, -1.3745, -0.4532, -0.4533, -0.6052, -1.4602, -1.2397, -1.372, -0.7865, 0.7865, 1.1246, -0.0588, -1.3745, -1.4259, -3.8613, -4.0524, -9.9842, -8.9673, -8.3475, -6.8088, -6.7132, -6.113, -7.093, -7.86, -8.3818, -8.6954, -3.3958, -2.6681, -2.9157, -4.6576, -4.0647, -2.5947, -3.1079, -1.1575, -1.7547, -2.6642, -2.1956, -2.5952, -2.7923, -2.3512, -3.0812, -2.3137, -2.0589, -1.9805, -1.7796, -2.4013, -3.4203, -3.7957, -4.5398, -3.7821, -3.7536, -4.1578, -3.9429, -4.022, -3.878, -4.4085, -2.981, -2.7083, -3.428, -3.7667, -1.9581, -1.4373, -2.0375, -2.2325, -1.94, -1.7, -1.945, -1.7025, -1.6825, -2.375, -2.8725, -2.7575, -2.64, -1.13, -1.5575, 9.8675, 12.4075, 17.9625, 12.6525, 11.865, 10.16, 6.59, 6.4925, 4.2975, 6.825, 8.635], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.300485, 122.222222, 68.453237, 47.789878, 36.728796, 29.571313, 24.317638, 20.54495, 17.970394, 16.144856, 14.58645, 13.248446, 12.126066, 11.093114, 10.103368, 9.191879, 8.343155, 7.538437, 6.81878, 6.180956, 5.635037, 5.098709, 4.582014, 4.090423, 3.650697, 3.260364, 2.941798, 2.698988, 2.493845, 2.284197, 2.079992, 1.880491, 1.696404, 1.549101, 1.404933, 1.253393, 1.096024, 0.928987, 0.766391, 0.612446, 0.469384, 0.322233, 0.177332, 0.042147, -0.075209, -0.17895, -0.265621, -0.343498, -0.410471, -0.444718, -0.415591, -0.352288, -0.259791, -0.180595, -0.122757, -0.075289, -0.045401, -0.025127, -0.016755, -0.020303, -0.03868, -0.06288, -0.090024, -0.11368, -0.124803, -0.12593, -0.127709, -0.137285, -0.151448, -0.183576, -0.226957, -0.313756, -0.419003, -0.527439, -0.622249, -0.701415, -0.761377, -0.809804, -0.852193, -0.890448, -0.926536, -0.926451, -0.899787, -0.860901, -0.829543, -0.802399, -0.768682, -0.737434, -0.695413, -0.653573, -0.621387, -0.594993, -0.57647, -0.56526, -0.556533, -0.556937, -0.560056, -0.563602, -0.567978, -0.57043, -0.57689, -0.593461, -0.61716, -0.648168, -0.676892, -0.700413, -0.723153, -0.742597, -0.758655, -0.77038, -0.780627, -0.77817, -0.764774, -0.753203, -0.74616, -0.728277, -0.699238, -0.668639, -0.641905, -0.617349, -0.593677, -0.575086, -0.558931, -0.544348, -0.538885, -0.545106, -0.557576, -0.572622, -0.574961, -0.572016, -0.457917, -0.24853, 0.070348, 0.395429, 0.701188, 0.957058, 1.130695, 1.23629, 1.268377, 1.270944, 1.267293], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2601, 105.4525, 98.0527, 88.0001, 77.7458, 68.1109, 59.3523, 51.5908, 44.8667, 39.1224, 34.2152, 30.0218, 26.4427, 23.3728, 20.7189, 18.4135, 16.3994, 14.6272, 13.0655, 11.6886, 10.4779, 9.4021, 8.4381, 7.5685, 6.785, 6.08, 5.4524, 4.9017, 4.4201, 3.993, 3.6104, 3.2644, 2.9508, 2.6705, 2.4173, 2.1846, 1.9669, 1.7593, 1.5607, 1.371, 1.1907, 1.017, 0.8491, 0.6877, 0.5351, 0.3923, 0.2607, 0.1399, 0.0298, -0.0651, -0.1352, -0.1786, -0.1949, -0.192, -0.1782, -0.1576, -0.1351, -0.1131, -0.0939, -0.0792, -0.0711, -0.0694, -0.0735, -0.0816, -0.0902, -0.0974, -0.1034, -0.1102, -0.1184, -0.1315, -0.1506, -0.1832, -0.2304, -0.2898, -0.3563, -0.4253, -0.4925, -0.556, -0.6152, -0.6703, -0.7215, -0.7625, -0.79, -0.8041, -0.8092, -0.8079, -0.8, -0.7875, -0.7691, -0.746, -0.7211, -0.6959, -0.672, -0.6506, -0.6318, -0.6168, -0.6055, -0.5971, -0.5913, -0.5871, -0.5851, -0.5867, -0.5928, -0.6039, -0.6185, -0.6349, -0.6525, -0.6705, -0.6882, -0.7046, -0.7198, -0.7315, -0.7381, -0.7412, -0.7422, -0.7394, -0.7314, -0.7188, -0.7034, -0.6862, -0.6677, -0.6492, -0.6311, -0.6138, -0.5988, -0.5881, -0.582, -0.5801, -0.5791, -0.5777, -0.5537, -0.4927, -0.3801, -0.225, -0.0397, 0.1596, 0.3538, 0.5303, 0.6779, 0.7965, 0.8907], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.5626, 123.4557, 100.925, 72.7936, 44.3425, 19.5223, 4.6181, -5.5961, -11.0045, -9.2182, -6.0388, -8.5036, -9.5493, -9.9328, -7.0719, -1.0103, -0.9295, -1.3842, -3.213, -8.0577, -13.5521, -17.4973, -20.9323, -28.0707, -33.7191, -36.6032, -38.918, -39.2811, -38.0205, -38.2581, -35.8124, -28.6375, -13.9361, -0.9786, 13.5267, 19.9399, 22.7051, 27.2058, 29.0155, 29.7439, 28.5631, 25.968, 19.1201, 11.5258, 5.5377, -1.1168, -6.2255, -8.9249, -13.279, -15.3447, -16.0351, -19.2101, -20.7053, -28.8994, -34.731, -38.5479, -39.6788, -41.0304, -40.9842, -41.6352, -42.6523, -43.7428, -43.3676, -35.6062, -23.4736, -14.1859, -10.2084, -2.9348, 3.6782, 6.695, 10.56, 12.2161, 10.6516, 9.6871, 4.9147, 0.8248, -1.1996, -6.5576, -10.686, -14.1539, -15.2416, -16.938, -19.247, -21.5008, -24.491, -27.1879, -27.2521, -27.2708, -26.9432, -26.5236, -26.5194, -25.2346, -25.1798, -22.2768, -18.6713, -17.2816, -16.3327, -12.3923, -8.1535, -4.9449, -3.7982, -2.9077, -1.9637, -1.8905, -2.8645, -4.0075, -5.4137, -8.7641, -12.9163, -15.7659, -14.2624, -14.8894, 4.6554, 28.0267, 60.6142, 79.4554, 94.357, 105.3613, 107.5771, 107.4178, 101.7652, 99.0136, 98.6027], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 18.1, 25.86, 39.26, 67.14, 70.15, 60.89, 36.13, 42.34, 59.58, 68.33, 51.08, 53.49, 58.19, 48.36, 41.68, 40.87, 34.68, 15.47, 15.28, 20.28, 36.43, 8.98, -16.5, -33.76, -14.97, -18.23, -15.97, 4.26, 6.43, -11.11, -6.37, -1.67, -6.29, 3.18, -15.98, -2.3, -3.5, -6.76, -11.46, -13.06, -29.94, -55.28, -51.35, -34.99, -30.67, -30.29, -32.79, -65.41, -53.72, -5.71, 34.9, 37.04, 38.82, 11.2, 4.69, 21.5, 15.02, 15.02, 8.98, 8.12, 1.95, 7.57, 7.39, -5.45, -36.47, -29.11, -44.76, -29.55, -18.14, -46.06, -39.81, -66.46, -53.85, -45.13, -28.05, -29.14, -23.5, -32.25, -44.94, -47.92, -45.98, -8.61, -9.09, -2.56, -12.04, 23.81, 23.57, 13.57, 13.2, 5.19, -7.24, -1.06, 0.12, 1.03, 6.24, -42.46, -37.43, -31.51, -15.08, -17.69, -40.21, -42.69, -76.22, -75.18, -48.44, -52.0, -52.0, -47.11, -54.62, -41.41, -58.82, -24.62, -23.44, -35.14, -34.69, 3.18, 10.0, 7.32, -7.69, -7.69, -1.37, -8.5, -5.26, -7.89, -11.39, -41.67, -40.28, -29.03, 3.6, -33.33, 53.57, 66.85, 77.45, 44.54, 40.64, 34.52, 19.94, 19.6, 14.8, 22.53, 25.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5718, 1.2633, 1.5868, 1.9902, 2.1889, 3.5143, 10.3135, 12.3263, 11.2585, 6.759, 12.3877, 14.0551, 15.8974, 14.9214, 9.8637, 10.1347, 12.978, 7.4278, 8.4948, 4.4391, 2.391, 5.2275, 3.1226, 5.2386, 4.2873, -0.2313, -1.2834, 0.7061, 1.0882, 6.848, 7.1298, 8.5054, 2.8871, -0.1155, -0.463, 1.7733, 4.0121, 4.0059, -0.2695, -1.1621, -3.1661, -2.6718, 0.09, -1.449, -1.179, -3.1526, -1.8552, 0.2789, -0.8879, 0.7649, 0.5717, -0.21, 1.9201, 6.98, 7.6979, 6.7872, 7.8407, 1.1973, 2.7484, 0.5847, 2.4403, -0.2324, 2.2158, 0.3593, -0.9661, -1.1991, 0.1972, 1.6881, 1.797, 0.9663, 0.4641, 0.0688, -0.354, -2.3895, -4.1272, -4.1957, -3.5193, -0.9234, -1.2045, 0.7177, -0.3369, 0.3412, -1.6046, -0.5773, 3.5933, 4.053, 2.991, 1.3387, 0.1114, 0.6695, 0.4634, 2.3192, 1.7236, 0.3059, 0.0908, -0.3222, 0.831, -0.3806, 0.1452, -0.5755, -0.6219, -0.5688, -0.2946, -0.0883, -0.6971, -1.1261, -1.5581, -1.0069, -0.3345, -0.7653, -0.3417, -0.5214, -0.4898, -0.4984, 1.2157, 1.292, 0.8217, -0.4243, 1.2649, 1.2628, 0.8967, -0.2671, 0.6567, 0.1201, -0.2614, 0.276, -0.1349, -0.087, -0.9175, -0.6435, -0.1088, 0.2496, 0.8926, 9.465, 13.8629, 14.5682, 14.6585, 9.6787, 6.3317, 3.7343, 2.8009, -0.2707, 1.0894, 4.7481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0528, 0.0873, -0.3242, 0.8141, 0.1308, 0.5251, 1.1501, 6.936, 6.7993, 2.9859, 1.9993, 2.8827, 10.2132, 8.9922, 6.8256, 5.4795, 6.2158, 3.0176, 1.1935, 0.911, -0.0591, -0.3587, -0.1115, 1.1715, -3.8471, -2.5834, -3.0475, -2.8221, -1.9499, -0.0123, 1.7886, 1.4001, -1.572, -2.2716, -2.9621, -1.8039, -1.8682, -1.4824, -3.9937, -3.9062, -8.2133, -4.1909, -2.9481, -2.772, -4.9031, -5.0147, -3.4722, -2.7592, -2.26, -1.6852, -1.7804, -1.6311, -2.8331, 0.1197, 3.6307, 2.671, -1.3227, -1.0568, -2.2988, -1.5224, -0.9899, -1.8005, -1.6553, -2.0908, -2.0932, -3.3062, -1.6648, -0.615, 0.1309, -0.5528, -3.309, -1.4012, -3.3921, -4.7906, -8.7334, -5.9108, -6.2144, -3.4715, -3.3116, -1.5364, -1.3659, -1.8639, -2.8786, -2.0474, -2.7769, 1.2599, 0.6389, -1.5035, -1.6527, -1.4866, -1.8276, -1.1808, -0.4264, -1.3941, -0.8592, -1.5722, -1.269, -1.4306, -1.7548, -1.4755, -1.1719, -2.1688, -0.8446, -1.2383, -2.2471, -2.1261, -2.6081, -2.2069, -1.3845, -1.6153, -1.7917, -1.4714, -1.2898, -1.3484, -1.3843, -0.608, -0.9783, -1.5243, -1.3851, 0.1128, -0.8533, -1.6671, -0.5933, -1.1799, -1.1614, -0.774, -0.9849, -1.387, -1.8175, -1.4435, -1.1588, -1.4504, -0.5574, 0.015, 5.3129, 8.5682, 6.6085, 3.9787, 2.2317, -1.0157, -2.0491, -4.0207, -3.4106, 0.2481], "thermo_temp": [null, 1.225, 0.882, 0.784, 0.784, 1.3721, 0.539, 1.3721, 2.5481, 1.127, 1.8131, 1.9111, 1.5191, 1.176, 1.9111, 1.176, 2.0581, 2.9891, 9.1634, 5.3902, 4.4592, 4.3122, 10.3884, 11.1725, 5.6842, 5.9292, 3.0381, 4.6552, 6.7623, 4.4102, 7.3013, 3.5281, 2.4501, 5.5862, 3.2341, 4.0672, 8.1343, 2.3521, 1.7641, 3.5281, 3.0381, 7.5463, 5.3412, 7.1053, 4.4592, 2.1561, 2.4991, 3.5771, 5.8802, 5.4882, 3.7242, 2.7441, 5.7332, 1.5191, 3.0381, 1.3231, 3.7242, 1.8621, 1.6171, 3.0381, 1.3721, 2.4501, 2.3521, 1.4211, 4.7532, 6.8603, 4.0672, 4.1162, 9.1634, 2.2541, 5.0472, 2.1071, 3.4791, 1.5681, 3.8712, 2.4501, 1.127, 2.1071, 1.8621, 2.3031, 1.6661, 1.5191, 3.7732, 1.4701, 3.0381, 2.4011, 7.2033, 2.4011, 2.6951, 2.7931, 2.1071, 2.2541, 1.029, 2.2051, 1.4701, 1.4701, 6.3703, 2.7931, 2.3521, 2.8421, 1.7641, 2.1561, 2.291, 3.5, 2.15, 1.7, 1.05, 1.25, 2.1, 1.05, 1.9, 0.9, 0.55, 1.6, 0.55, 1.15, 1.55, 1.0, 1.05, 1.2, 1.05, 0.85, 1.45, 0.95, 0.8, 0.85, 2.6, 1.9, 1.8, 1.1, 2.65, 1.15, 1.75, 1.55, 1.25, 1.3, 0.9, 1.05, 0.85, 1.3, 0.9, 0.8, 1.05, 1.7, 1.45, 11.3, 8.55, 6.6, 8.05, 5.7, 4.1, 4.75, 4.85, 3.75, 4.5, 5.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0633, 1.1996, 1.329, 1.3636, 1.3295, 1.4352, 1.3881, 1.5099, 1.7788, 3.1215, 3.534, 3.7022, 3.8131, 5.0086, 6.1293, 6.0484, 6.0267, 5.4833, 5.3328, 5.5927, 5.3777, 5.7274, 5.3276, 4.8044, 4.9465, 4.6352, 4.5319, 5.1869, 4.6715, 4.1429, 4.0311, 3.8505, 4.5225, 4.6714, 5.1139, 4.9949, 4.4787, 4.1188, 4.0203, 4.3585, 4.5639, 4.4112, 4.1081, 4.4036, 3.8791, 3.7262, 3.2893, 3.3684, 3.0945, 2.8259, 2.8645, 2.5931, 2.5671, 2.528, 2.3268, 2.7679, 3.512, 3.6129, 3.7044, 4.697, 4.2528, 4.3973, 3.9809, 3.8896, 3.4675, 3.5409, 3.3426, 2.9398, 2.7884, 2.62, 2.5623, 2.3994, 2.2393, 2.5182, 2.3277, 2.4568, 2.4467, 3.3115, 3.146, 3.064, 3.0148, 2.8497, 2.7414, 2.4301, 2.3892, 2.2221, 2.0853, 2.8644, 2.8515, 2.7607, 2.7755, 2.5916, 2.5124, 2.4722, 2.659, 2.5665, 2.4089, 2.1619, 1.9961, 2.015, 1.8395, 1.8505, 1.6777, 1.4727, 1.4958, 1.3238, 1.2922, 1.3391, 1.2774, 1.2361, 1.2295, 1.1969, 1.1338, 1.1913, 1.1474, 1.0843, 1.0417, 1.325, 1.4295, 1.4969, 1.4247, 1.6475, 1.5571, 1.5921, 1.5845, 1.5237, 1.483, 1.377, 1.3175, 1.2325, 1.2448, 1.1821, 1.1126, 1.1012, 1.2101, 1.2537, 3.0803, 4.0748, 4.5339, 5.1732, 5.269, 5.0565, 5.0007, 4.9733, 4.7509, 4.7053, 4.768], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0233, 1.1088, 1.0659, 1.1121, 1.1645, 1.3771, 1.3604, 1.2406, 1.1776, 1.1913, 1.3576, 1.3377, 1.3146, 1.3035, 1.3105, 1.2492, 1.2237, 1.2115, 1.188, 1.0929, 1.0868, 1.1598, 1.0916, 1.0701, 0.9047, 0.8977, 0.9226, 0.9477, 0.9599, 1.003, 0.9708, 0.9548, 0.9557, 0.9725, 0.9697, 0.9431, 0.9807, 0.9592, 0.8861, 0.9388, 0.9388, 0.8968, 0.79, 0.7505, 0.8308, 0.863, 0.8847, 0.866, 0.8358, 0.809, 0.87, 0.994, 1.2475, 1.1459, 1.0285, 1.034, 1.0652, 1.091, 1.0747, 1.049, 1.0412, 1.0192, 1.0225, 0.9972, 1.046, 0.986, 0.9057, 0.8839, 0.8926, 0.9372, 0.8939, 0.8198, 0.6456, 0.7128, 0.6789, 0.7628, 0.773, 0.8562, 0.8088, 0.7547, 0.69, 0.7233, 0.8098, 0.8819, 0.9306, 0.9191, 1.0894, 1.06, 1.077, 1.0362, 1.0606, 0.979, 0.9893, 0.9855, 1.0308, 1.0075, 0.9997, 0.8419, 0.856, 0.8987, 0.959, 0.9205, 0.8738, 0.8027, 0.6983, 0.7692, 0.7899, 0.8121, 0.776, 0.8032, 0.8328, 0.8082, 0.8228, 0.941, 0.8516, 0.843, 0.9325, 1.0258, 1.0174, 0.956, 0.9734, 0.9645, 0.9757, 0.9831, 0.9662, 0.9504, 0.91, 0.8692, 0.8977, 0.9286, 0.9618, 0.9282, 1.1782, 1.3077, 1.2227, 1.1813, 1.1489, 1.0753, 1.0565, 1.026, 1.0439, 1.0861], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9276, 0.8782, 0.8683, 0.789, 0.5623, 0.5071, 0.5381, 0.6757, 0.6409, 0.6216, 0.5642, 0.5866, 0.6477, 0.6335, 0.6127, 0.6971, 0.7025, 0.7698, 0.8829, 0.8911, 0.9151, 0.8365, 0.9381, 1.0613, 1.1574, 1.1418, 1.0774, 0.9962, 1.0409, 0.9344, 1.0528, 1.0452, 1.021, 1.0383, 0.9649, 1.0125, 1.0712, 1.0108, 1.0179, 1.0492, 1.0161, 1.1795, 1.2146, 1.3306, 1.202, 1.0878, 1.1098, 1.1284, 1.2181, 1.266, 1.065, 0.8723, 0.7774, 0.7923, 0.8442, 0.9471, 0.9086, 0.9042, 0.8889, 0.9779, 0.9103, 0.9789, 0.9991, 0.988, 1.0098, 1.1119, 1.1477, 1.1778, 1.258, 1.0827, 1.1652, 1.1682, 1.2116, 1.1383, 1.2041, 1.0728, 1.0433, 0.983, 1.0535, 1.0871, 1.1509, 1.108, 0.9647, 0.9318, 0.9306, 0.9154, 0.9305, 0.9043, 0.9118, 0.9278, 0.9296, 1.0286, 0.9986, 1.0284, 0.9389, 0.9991, 1.148, 1.2208, 1.2076, 1.1448, 1.0856, 1.1166, 1.152, 1.3216, 1.3534, 1.2485, 1.2041, 1.2121, 1.265, 1.2032, 1.2423, 1.1952, 1.0541, 1.0413, 1.0797, 1.1598, 1.0104, 0.9665, 0.9478, 1.0196, 1.0024, 1.0, 1.0365, 0.9976, 1.0169, 1.0142, 1.162, 1.1744, 1.1278, 1.022, 1.0912, 0.6704, 0.5449, 0.4846, 0.5524, 0.6614, 0.7257, 0.7986, 0.8208, 0.8804, 0.8503, 0.7976], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5786397.1, 4578911.4, 5228703.42, 4160440.61, 5934315.1, 21972252.98, 176250874.4, 159082258.54, 130891122.57, 95315392.36, 176362266.62, 575047528.09, 632343675.5, 470159572.02, 407374665.99, 369113985.58, 287632655.41, 238125423.29, 213011805.3, 179068442.77, 151854585.64, 141112470.54, 121934712.9, 117747335.38, 87285742.87, 74035007.14, 63075870.82, 58119524.85, 50371508.23, 87195174.13, 106333408.13, 68755422.38, 49481670.78, 42965307.34, 36110603.81, 33593766.95, 57223506.77, 26690620.62, 21372853.02, 17471726.94, 12711102.16, 11217958.07, 9709210.46, 8265541.46, 5954566.88, 5052224.35, 4472164.09, 4869171.79, 4090552.77, 3822130.81, 2711329.07, 2337695.9, 6190218.22, 55711599.72, 29737665.09, 33700150.47, 3904098.64, 1414206.2, 5574009.64, 3602508.41, 3818552.68, 2968546.73, 682000.61, -502711.32, -313626.93, -268823.08, 184409.41, 1340780.28, 1233061.61, 557306.19, -186682.12, -148734.79, -899757.54, -846461.72, -3696019.82, -2702661.97, -2011917.53, -987911.58, -755136.88, -136612.43, -242065.22, -381679.94, -409202.22, -537861.94, 33894373.86, 28752495.9, 22634413.55, 16990167.1, 14680718.56, 13702696.45, 11324277.98, 11690596.67, 9286415.62, 7256443.93, 6286374.99, 5225737.06, 4336475.63, 3788480.47, 2848517.4, 2517292.84, 2157679.58, 1810732.8, 1561254.34, 1132108.52, 717818.68, 567879.9, 292583.97, 380710.9, 326323.63, 140735.11, 140206.03, 94518.78, 101204.0, -75078.16, 753694.66, 611258.05, 181455.17, -15460.19, 694926.09, 694220.12, 304888.87, 144116.06, 123528.05, 105881.19, 38990.21, 48693.72, 13647.14, -355365.36, -450124.47, -374104.7, -304524.39, 101414.81, -120052.93, 23066622.77, 34465078.04, 36220007.96, 18455251.81, 14223662.63, 10782396.98, 7136346.98, 5953847.31, 3712707.46, 4281408.89, 6774392.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4276, 8.6293, 4.5376, 7.9175, 14.9848, 17.2683, 12.237, 12.8447, 15.0032, 11.2631, 8.138, 8.3916, 6.5381, 4.0059, 5.6205, 5.4551, 7.2192, 0.2144, -1.4639, -3.6176, -1.7935, -1.437, 1.6893, 3.7707, 0.8012, -3.462, -3.0847, -3.5428, -2.4795, 1.241, -2.4697, -4.1149, -5.0043, -5.3032, -4.4629, -4.1982, -4.1162, -6.7218, -6.6986, -6.1167, -5.117, -5.4649, -4.7103, -5.3718, -3.843, -0.0564, 6.0812, 4.6429, 5.7933, 1.0548, -0.4912, 0.6321, -0.7853, -0.4925, -1.1466, -1.8302, -2.787, -2.4501, -2.6914, -2.0201, -0.7718, -0.6677, -1.8927, -3.2562, -3.2476, -5.5115, -4.9688, -9.2602, -7.7423, -5.4404, -3.6004, -3.0124, -2.0875, -2.6351, -3.1447, -3.1582, -3.5379, 1.2655, 1.2679, 0.3344, -1.7347, -1.0854, 0.3038, -0.23, 1.6782, 0.7796, -0.4049, -0.5754, -1.1224, -1.8968, -1.6326, -2.6847, -2.2272, -2.1918, -2.1545, -2.0948, -2.781, -3.5822, -3.3343, -3.3833, -2.5041, -2.4186, -2.7938, -2.5912, -2.445, -1.825, -2.2725, -0.8012, -0.7912, -1.4875, -1.9237, -0.0162, 0.405, -0.39, -0.7037, -0.6412, -0.3837, -0.8062, -0.6862, -0.78, -1.495, -1.955, -1.8537, -1.7513, -0.3375, -0.8575, 8.1388, 8.7713, 13.1025, 7.1162, 5.9962, 3.9625, 0.13, -0.2188, -2.62, -0.2838, 1.2587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4715085.3498, 2851080.7683, 2884965.491, 2126512.3783, 49189.5251, 609760.1699, -1302666.3999, 916677.2568, 20015074.4567, 66320566.0406, 81968776.4728, 76336596.1631, 59812608.2955, 44046802.9913, 126737325.2891, 196441858.9664, 170380589.3701, 146947487.4052, 139104537.7464, 100380351.2178, 69157312.2174, 42401140.8626, 25212414.7589, 14121761.8293, 5720739.0194, 3002681.4864, 5089856.0918, 2607956.4083, -864089.4994, -3103279.4364, -2949641.671, -2293274.0461, -7049788.4494, -3208291.4189, -17605729.4104, -26615933.1878, -27501831.0281, -24778479.2846, -23148091.6495, -11508923.0447, -17249314.1378, -18455840.5389, -18049546.7598, -14390695.9365, -10943464.6904, -9982723.966, -8841085.6248, -8173815.9976, -6724975.2794, -5618482.4193, -5330091.5215, -4862331.6526, -4907804.9366, -5763789.013, -6083833.8092, -3157912.6977, 16366092.5477, 10533529.7298, 10388732.1384, 2034599.1535, -4113531.8421, -6673160.5074, -8270205.5039, -10638867.4272, -10640695.0417, -15108504.2837, -18033744.0389, -17504095.9466, -14501258.806, -11557578.7511, -8921399.7199, -7200008.6319, -6482217.4696, -5584758.3727, -5051653.9859, -4928927.2894, -3854837.0409, -3583022.562, -3592777.7422, -2716266.781, -1997141.3631, -959534.4328, -763187.1588, -898993.8876, -1362963.9764, -1173869.9224, -1762980.5892, 7815333.528, 4089922.9318, -1613690.1314, -5771659.9648, -7066852.5188, -5692977.6816, -4454366.2584, -2990335.3254, -3200246.7355, -3806098.48, -4592306.594, -4699242.9617, -5324974.895, -5005866.4796, -5142643.7689, -4777924.2973, -4228327.0915, -3295806.3031, -2875421.992, -3097846.5928, -3270132.3295, -3360002.2837, -3249726.4513, -2668036.1328, -2299096.7045, -2121233.7213, -1840597.5011, -1578515.874, -1215389.3221, -1303284.1161, -920428.6713, -1006158.2609, -1514795.4518, -1851492.5765, -1514291.605, -1320498.4887, -1316681.6292, -775836.001, -875629.7952, -749987.6677, -630407.9185, -702370.4527, -631154.2636, -1210521.1381, -1594729.0301, -1998367.8735, -2632198.3826, -2075600.4652, -2150557.9557, 2581083.5214, 6235027.2922, 8875867.2855, 4363531.12, -294379.6346, -3278981.8893, -5255945.1327, -6391681.3495, -6580471.8257, -5580765.6041, -6508402.9054], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4, 74.3, 75.08, 85.04, 93.65, 95.97, 96.84, 87.48, 91.38, 96.1, 97.43, 85.28, 83.2, 84.14, 85.27, 83.58, 84.47, 82.84, 81.18, 81.43, 80.29, 82.39, 79.46, 70.43, 55.07, 73.69, 78.89, 80.78, 80.31, 70.1, 62.55, 63.61, 63.23, 61.81, 68.45, 59.44, 60.65, 60.89, 60.35, 59.37, 59.22, 48.05, 32.8, 47.26, 51.6, 57.2, 59.63, 54.99, 22.19, 39.81, 51.4, 80.15, 93.2, 94.53, 81.51, 79.95, 82.23, 81.6, 82.07, 80.89, 82.13, 80.28, 80.65, 80.24, 80.04, 76.25, 63.68, 48.5, 65.81, 71.91, 59.43, 62.41, 53.6, 58.0, 37.45, 48.26, 48.22, 57.47, 51.83, 40.02, 32.54, 40.16, 79.64, 86.81, 79.31, 76.81, 76.65, 77.37, 76.82, 77.7, 76.24, 73.75, 74.68, 74.48, 75.5, 74.32, 61.01, 32.8, 40.99, 45.86, 50.41, 39.5, 41.84, 23.42, 26.7, 33.58, 27.27, 27.98, 20.51, 21.48, 29.3, 28.62, 41.94, 55.21, 48.68, 49.52, 57.24, 63.29, 62.53, 57.28, 58.0, 59.42, 56.15, 59.79, 54.39, 52.99, 43.9, 36.07, 44.46, 51.25, 50.15, 70.54, 90.68, 93.39, 75.06, 65.42, 62.58, 60.47, 58.62, 57.92, 59.17, 62.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.725, 9.0289, 26.9452, 2146.9484, 4349.9003, 183.6374, 976.5251, 306.6439, 259.3152, 5248.9486, 5241.6426, 1099.0958, 239.0478, 859.6442, 1106.4767, 245.9814, 568.426, -66.3916, -95.8514, 42.9347, -58.1092, 27.403, -89.9133, -97.9724, -98.3729, -87.5563, -67.0738, 86.5983, -8.9958, 243.8332, -79.004, -31.8568, 53.6647, -41.0322, 411.3185, 5.3328, -62.259, -24.5126, 143.662, -77.8264, -15.4448, -96.9548, -95.9119, -95.2668, -86.3584, -37.4971, -86.101, -80.4302, -93.2454, -95.2819, 39.102, 976.6616, 865.9485, 1324.7321, 460.588, 210.1224, 839.6809, 56.7985, 415.7115, -59.2994, 1502.3609, 89.2761, -48.0912, 101.2536, -49.7955, -88.9633, -96.743, -93.6617, -90.6427, -80.738, -91.6894, -53.5832, -66.6778, -13.6195, -84.7332, -60.1495, 25.0395, 15.7579, -74.8955, -71.5953, -56.4957, -18.2837, 1339.3772, 2558.438, 507.4776, 178.6131, -3.3049, 151.4421, 27.7329, 180.4818, 106.5871, -13.6089, 213.2183, 28.0604, 155.7275, -17.6117, -94.9847, -96.9066, -91.4152, -75.8722, -61.714, -71.6392, -58.5171, -80.8905, -61.3419, -71.1367, -66.1358, -14.5238, -58.8538, -40.1927, -44.3095, 55.4556, 248.3636, 169.4487, 77.316, -10.6557, 95.4302, 18.8462, 14.2732, 80.4391, 53.9323, -39.1957, -41.2368, -10.7083, 39.1445, 46.7712, -64.4211, -66.2982, -1.0515, -1.5907, -12.3189, 628.0594, 1656.916, 314.3663, 917.3099, 1079.8234, 580.6313, 272.6116, 190.1722, 40.0071, 111.4709, 657.0787], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.69, 76.34, 79.5, 86.66, 85.55, 89.24, 88.82, 88.65, 90.09, 90.17, 87.77, 88.57, 89.53, 88.58, 88.3, 87.67, 94.15, 93.5, 74.83, 74.38, 73.85, 70.35, 66.72, 53.26, 53.93, 51.5, 51.13, 49.68, 51.32, 52.91, 53.35, 53.37, 53.28, 52.29, 52.17, 50.76, 45.02, 44.96, 45.08, 44.21, 44.07, 40.54, 37.42, 37.15, 39.22, 49.16, 49.5, 49.6, 51.85, 49.76, 49.35, 49.55, 48.72, 48.74, 48.89, 49.17, 46.53, 46.52, 46.59, 46.8, 46.65, 47.11, 47.34, 47.34, 44.48, 31.12, 49.34, 50.13, 47.69, 49.49, 48.98, 49.21, 49.17, 49.23, 49.21, 49.13, 58.96, 58.96, 59.01, 59.81, 59.85, 60.37, 60.2, 61.29, 60.04, 60.53, 43.29, 42.81, 42.6, 40.97, 41.6, 41.33, 41.0, 40.78, 40.68, 40.81, 25.61, 25.54, 25.4, 23.26, 23.11, 21.55, 21.4, 17.58, 17.29, 16.18, 20.37, 20.23, 21.5, 21.65, 25.13, 25.1, 25.8, 25.91, 25.89, 25.54, 24.36, 24.37, 23.84, 23.81, 24.38, 24.23, 24.21, 27.36, 27.68, 79.58, 79.73, 82.32, 86.33, 86.19, 86.6, 89.78, 89.42, 90.83, 91.91, 92.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1357, 1.4148, 1.6994, 2.2671, 2.4119, 1.7886, 1.7857, 1.899, 1.4909, 1.1723, 1.1487, 0.9887, 0.7847, 0.9207, 0.9302, 1.0733, 0.5156, 0.4547, 0.404, 0.5633, 0.5968, 0.8472, 1.0425, 0.8287, 0.4773, 0.5005, 0.4565, 0.5268, 0.7687, 0.4662, 0.3339, 0.2637, 0.1697, 0.2427, 0.2718, 0.2749, 0.0804, 0.1025, 0.1705, 0.2732, 0.2459, 0.3139, 0.2416, 0.2637, 0.625, 1.1382, 0.957, 1.0132, 0.568, 0.4341, 0.5296, 0.4136, 0.4609, 0.4108, 0.3629, 0.2916, 0.3389, 0.3513, 0.429, 0.5567, 0.5711, 0.452, 0.33, 0.3468, 0.1245, 0.1371, -0.3647, -0.1861, -0.0556, 0.1539, 0.2055, 0.3073, 0.2296, 0.1812, 0.1575, 0.1238, 0.6656, 0.6452, 0.5263, 0.2904, 0.3325, 0.4618, 0.3793, 0.5627, 0.4549, 0.3209, 0.3498, 0.3021, 0.2839, 0.3289, 0.2083, 0.2782, 0.2913, 0.2882, 0.3078, 0.2222, 0.0792, 0.0794, 0.0113, 0.1729, 0.1971, 0.1366, 0.1841, 0.1818, 0.2213, 0.1432, 0.4287, 0.4272, 0.253, 0.158, 0.4812, 0.5437, 0.3915, 0.3313, 0.3453, 0.3583, 0.2861, 0.3216, 0.3155, 0.1672, 0.0541, 0.0968, 0.14, 0.4622, 0.3536, 2.1312, 2.086, 2.4722, 1.529, 1.3027, 1.0308, 0.6045, 0.5728, 0.3485, 0.5966, 0.7425], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4832, 12.7383, 11.9975, 15.0256, 22.6082, 43.4483, 45.1807, 42.6899, 40.7196, 38.8428, 47.3111, 48.6052, 45.5705, 42.1951, 38.3178, 34.5074, 30.2375, 25.8437, 21.6277, 20.1734, 18.9518, 17.149, 13.124, 11.7345, 13.0602, 14.7066, 15.4662, 16.2039, 11.6384, 13.8461, 13.6719, 14.2117, 14.5328, 14.6321, 14.9028, 14.812, 15.3911, 15.5379, 15.7882, 16.3412, 17.0925, 17.8722, 19.0637, 17.2731, 17.9637, 19.1835, 20.1397, 21.1103, 21.9963, 15.0044, 11.2368, 9.2447, 23.3842, 22.6351, 21.9673, 21.5778, 21.377, 20.3886, 19.5518, 18.7287, 18.2315, 17.7316, 17.6043, 17.0952, 16.5859, 16.8368, 17.0999, 17.577, 7.0046, 6.338, 6.7708, 6.7312, 7.978, 12.3904, 15.0107, 16.894, 17.9395, 18.8941, 19.6008, 20.554, 21.6849, 20.2341, 18.3471, 18.425, 13.7741, 13.8036, 14.1762, 12.8444, 11.7226, 11.0165, 10.6022, 10.3989, 10.7156, 10.7646, 10.7579, 10.6966, 10.3123, 11.2677, 8.9433, 9.2251, 9.6509, 10.0933, 10.9311, 12.1137, 10.3535, 8.2814, 9.064, 8.1908, 8.8557, 9.5559, 7.9145, 8.428, 9.1629, 8.9979, 9.1892, 6.9292, 4.3774, 4.356, 5.2355, 5.0164, 5.198, 5.3735, 5.4098, 5.6723, 5.8307, 6.0606, 6.5485, 7.7441, 8.7458, 9.4695, 9.3886, 9.8263, 35.4338, 38.7711, 45.2316, 43.5364, 41.8272, 40.0996, 38.786, 37.4329, 36.2174, 34.297, 31.9862], "mkt_dynamics": [0.405508, 0.170778, -0.037007, -0.218328, -0.376455, -0.51686, -0.700265, -0.736427, -0.434901, -0.325781, -0.250248, -0.058561, -0.162016, -0.113663, 0.212118, 0.312797, 0.582738, 1.023591, 1.286262, 1.512248, 1.590549, 1.434829, 1.390663, 1.443813, 1.520021, 1.592509, 1.461447, 1.325529, 1.125931, 0.913474, 0.777548, 0.503122, 0.144254, -0.087382, -0.335695, -0.397018, -0.49057, -0.641523, -0.807825, -1.0004, -1.038019, -0.82848, -0.466687, -0.167461, -0.091667, -0.206415, -0.4731, -0.710323, -0.538425, -0.535731, -0.588173, -0.711238, -1.090887, -1.322338, -1.480508, -1.617078, -1.709258, -1.787267, -1.820019, -1.747246, -1.656105, -1.521968, -1.506745, -1.472277, -0.962099, -0.270413, 0.503437, 1.170272, 1.231222, 0.947023, 0.731639, 0.433082, 0.282641, 0.19397, 0.033623, -0.105228, -0.269257, -0.404508, -0.551976, -0.618436, -0.62487, -0.649073, -0.672578, -0.676635, -0.876548, -1.037249, -1.282066, -1.558073, -1.635227, -1.553519, -1.331353, -0.994637, -0.757362, -0.691946, -0.67751, -0.720934, -0.266272, 0.21556, 0.619451, 0.872773, 0.715902, 0.587072, 0.49753, 0.580901, 0.560538, 0.403874, 0.306889, 0.106278, -0.046923, -0.10131, -0.350796, -0.557722, -0.71729, -0.833623, -0.764194, -0.773549, -0.849592, -1.010401, -1.180196, -1.230578, -1.233671, -1.187206, -1.106358, -1.089613, -0.960956, -0.870666, -0.386413, 0.152289, 0.391478, 0.587935, 0.628468, 0.609534, 0.742592, 0.854496, 0.668314, 0.507716, 0.30644, 0.216234, 0.17259, 0.051489, -0.229295, -0.514121, -0.71707, -0.673585, -0.425277, 0.26984, 0.86934, 1.236576, 1.630661, 1.513643, 1.284485, 1.00588, 0.706744, 0.380453, 0.166994, 0.110262], "market_activity_top_line": [14.836975, 14.508149, 14.265404, 14.056923, 13.98491, 13.924284, 13.854524, 13.901408, 14.223646, 14.556859, 14.370652, 14.537258, 14.484989, 14.256908, 14.58626, 14.782268, 15.406227, 16.595342, 20.250891, 23.795368, 25.964523, 26.010258, 27.052368, 30.319168, 34.265463, 36.009933, 37.571464, 39.165663, 39.048057, 37.966745, 37.525727, 37.303882, 36.670419, 36.337205, 36.136743, 36.453029, 35.580794, 35.277703, 34.942856, 34.771815, 34.630876, 34.79585, 35.983799, 37.038974, 36.140605, 35.297771, 34.800795, 34.80501, 35.067609, 34.912499, 34.704161, 34.414997, 34.004434, 33.637393, 33.293009, 32.964011, 32.474096, 32.002623, 31.594062, 31.267066, 30.925633, 30.639103, 30.305574, 29.989115, 29.931367, 31.364544, 33.252754, 35.039693, 34.618276, 33.314823, 32.545343, 32.292315, 32.086507, 31.696272, 31.125176, 30.738485, 30.62298, 30.496975, 30.430006, 30.476908, 30.528243, 30.450073, 30.236564, 30.113254, 29.878677, 29.638514, 29.019825, 28.487968, 28.01502, 27.66052, 27.3311, 27.059955, 26.739071, 26.380883, 26.002777, 25.607389, 25.550694, 25.509701, 25.516972, 25.206521, 25.020103, 24.920307, 24.780918, 24.759215, 24.74464, 24.542102, 24.418807, 24.274573, 24.123377, 24.002931, 23.828444, 23.699478, 23.586838, 23.478, 23.386296, 23.258067, 23.065365, 22.859097, 22.613085, 22.423855, 22.241657, 22.034761, 21.844636, 21.653043, 21.474957, 21.26728, 21.155841, 21.054303, 20.898152, 20.713241, 20.644505, 20.605054, 20.519032, 20.415591, 20.324839, 20.244731, 20.143549, 20.058065, 19.974086, 19.842796, 19.676237, 19.521936, 19.380645, 19.339355, 19.268925, 22.353334, 26.263334, 31.030001, 32.673334, 33.16, 32.173334, 29.953334, 29.442728, 28.585455, 28.1, 27.794545], "market_activity_min_gap": [3.158305, 2.983385, 2.014822, 0.927933, -0.757316, -1.411286, -2.018723, 0.307005, 2.636011, 2.980975, 2.733767, 2.70838, 2.605316, 2.389362, 2.384169, 2.197968, 2.285592, 2.577249, 4.450799, 6.430117, 7.880735, 8.609649, 10.311645, 13.483359, 16.441156, 18.542233, 20.421565, 22.001851, 22.924971, 23.135318, 23.025602, 22.581538, 21.847515, 21.158455, 20.28836, 19.520771, 18.011426, 16.52848, 14.732967, 11.014655, 8.600729, 10.884209, 9.825384, 8.413978, 6.675097, 4.872829, 1.432722, -1.621364, 0.207744, -0.926318, -3.813717, -7.608492, -11.939674, -14.000375, -14.17599, -14.083767, -15.92929, -16.910865, -17.235912, -16.471765, -15.747512, -14.202899, -14.032663, -13.710094, -11.211667, -6.579681, -5.249085, -3.802699, -3.407802, -3.065117, -2.414813, -2.043603, -1.243196, -1.058873, -1.998936, -3.635194, -4.253035, -4.470842, -3.174516, -0.987819, -0.203125, -0.091928, -0.803135, -1.729042, -5.387448, -8.241002, -16.421394, -21.298469, -23.715861, -22.760648, -20.966369, -17.756903, -17.902842, -18.119188, -17.859328, -17.701202, -13.39539, -10.018442, -8.930637, -8.798224, -8.339163, -7.637899, -6.971491, -5.889153, -5.05847, -4.621879, -4.952611, -5.805721, -6.689956, -6.345214, -6.882194, -6.664725, -6.266127, -5.834045, -5.481832, -5.828594, -8.354274, -10.436967, -12.667552, -12.890162, -12.533473, -12.387936, -12.058691, -11.942912, -11.82262, -12.383588, -10.219244, -8.815675, -8.299716, -8.97929, -7.507701, -6.072383, -5.572565, -4.976987, -4.464783, -4.715387, -5.312372, -5.295595, -5.227957, -6.23716, -8.051305, -9.087874, -9.559814, -7.387081, -6.01325, 0.15153, 2.140302, 4.679852, 6.069051, 7.299599, 8.144294, 8.32099, 8.423392, 8.152815, 8.176506, 8.269854], "market_activity": [null, null, null, null, -10.17945, -8.823225, -6.675512, -2.936081, 3.937609, 12.51148, 14.767165, 17.454307, 14.296154, 5.952227, 7.861388, 9.416769, 18.741235, 41.469367, 63.606134, 81.803067, 90.901533, 95.450767, 97.725383, 98.862692, 99.431346, 99.715673, 99.857836, 99.928918, 95.683484, 80.908317, 65.273459, 50.580279, 42.715015, 37.146532, 32.710391, 30.989396, 25.959748, 21.680749, 17.297524, 11.632287, 10.154869, 10.243034, 17.089167, 25.985984, 24.830642, 17.661346, 5.486598, -4.038876, -5.755813, -4.250582, -2.761816, -3.974508, -8.008704, -11.118602, -13.248326, -14.661438, -15.964319, -17.157834, -18.177417, -18.795034, -18.672217, -17.927983, -17.373392, -17.109396, -15.682673, -4.359886, 14.990657, 37.705153, 46.570327, 35.081513, 15.830007, 1.730553, -5.158698, -8.445749, -10.0591, -11.876175, -12.376362, -11.404531, -8.308891, -4.492945, -1.671973, -0.131711, -0.419931, -1.551115, -3.709183, -5.799316, -9.529508, -13.595079, -16.147715, -17.791032, -18.826116, -19.209558, -18.721154, -18.583402, -18.861726, -19.361463, -18.633582, -16.574366, -13.416008, -11.387279, -11.131739, -11.32567, -12.13441, -10.660005, -8.659227, -8.356414, -8.032207, -8.525803, -9.459477, -9.192688, -9.136944, -8.793422, -8.214086, -7.651843, -6.792247, -6.326923, -7.038562, -8.389731, -10.41434, -12.019745, -12.945848, -13.573199, -13.724099, -14.04565, -14.418575, -14.735137, -14.403719, -13.462709, -12.786555, -12.420427, -11.888364, -11.010957, -10.007903, -8.746327, -8.119363, -8.009707, -7.984653, -7.772352, -7.556476, -7.788938, -8.473969, -9.355534, -10.226067, -9.880884, -8.900992, 23.124679, 50.979415, 74.317407, 87.158704, 93.579352, 94.397676, 59.059388, 37.244294, 24.091272, 15.886586, 10.373593], "market_activity_raw": [null, null, null, null, -10.17945, -7.467, -4.5278, 0.80335, 10.8113, 21.08535, 17.02285, 20.14145, 11.138, -2.3917, 9.77055, 10.97215, 28.0657, 64.1975, 85.7429, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.43805, 66.13315, 49.6386, 35.8871, 34.84975, 31.57805, 28.27425, 29.2684, 20.9301, 17.40175, 12.9143, 5.96705, 8.67745, 10.3312, 23.9353, 34.8828, 23.6753, 10.49205, -6.68815, -13.56435, -7.47275, -2.74535, -1.27305, -5.1872, -12.0429, -14.2285, -15.37805, -16.07455, -17.2672, -18.35135, -19.197, -19.41265, -18.5494, -17.18375, -16.8188, -16.8454, -14.25595, 6.9629, 34.3412, 60.41965, 55.4355, 23.5927, -3.4215, -12.3689, -12.04795, -11.7328, -11.67245, -13.69325, -12.87655, -10.4327, -5.21325, -0.677, 1.149, 1.40855, -0.70815, -2.6823, -5.86725, -7.88945, -13.2597, -17.66065, -18.70035, -19.43435, -19.8612, -19.593, -18.23275, -18.44565, -19.14005, -19.8612, -17.9057, -14.51515, -10.25765, -9.35855, -10.8762, -11.5196, -12.94315, -9.1856, -6.65845, -8.0536, -7.708, -9.0194, -10.39315, -8.9259, -9.0812, -8.4499, -7.63475, -7.0896, -5.93265, -5.8616, -7.7502, -9.7409, -12.43895, -13.62515, -13.87195, -14.20055, -13.875, -14.3672, -14.7915, -15.0517, -14.0723, -12.5217, -12.1104, -12.0543, -11.3563, -10.13355, -9.00485, -7.48475, -7.4924, -7.90005, -7.9596, -7.56005, -7.3406, -8.0214, -9.159, -10.2371, -11.0966, -9.5357, -7.9211, 55.15035, 78.83415, 97.6554, 100.0, 100.0, 95.216, 23.7211, 15.4292, 10.93825, 7.6819, 4.8606], "market_activity_distance": [11.984523, 9.377172, 7.292042, 5.615107, 5.056886, 4.558552, 4.093037, 4.158711, 5.84263, 7.729426, 6.06603, 6.675444, 5.781494, 3.790326, 5.40832, 6.07177, 9.34288, 15.77007, 36.361923, 54.126567, 62.617662, 59.264559, 61.182347, 73.612173, 86.959769, 89.417158, 90.349094, 90.030125, 82.53035, 71.681807, 63.854216, 57.754935, 50.865955, 45.088131, 39.943297, 36.664254, 30.267149, 26.509573, 23.116452, 19.999998, 16.891135, 14.635497, 15.352395, 15.794309, 10.918388, 6.317034, 3.125567, 1.613365, 1.364924, 0.503735, -0.456426, -1.892585, -3.094571, -3.443907, -3.363146, -3.61896, -3.973675, -3.990566, -4.116811, -4.336219, -4.468993, -4.612913, -5.013681, -5.155826, -4.792537, -0.067655, 5.56391, 10.600124, 9.101205, 5.220802, 2.944504, 2.829503, 3.156018, 2.737668, 1.304914, 0.602559, 0.676618, 0.814563, 1.442186, 1.881465, 2.103251, 1.897474, 1.199586, 0.875113, 0.45759, 0.023651, -1.335501, -2.553899, -3.611585, -4.358283, -5.106077, -5.683775, -6.450694, -7.274638, -7.72421, -7.497314, -6.716888, -5.713908, -4.93519, -5.261615, -5.01763, -4.740825, -4.455022, -3.984986, -3.448524, -3.60931, -3.428133, -3.263603, -2.990085, -2.44513, -1.936395, -1.440784, -1.049424, -0.607148, -0.431088, -0.337714, -1.206944, -1.947794, -2.668503, -3.028045, -3.326129, -3.554823, -3.851552, -4.233856, -4.636285, -5.172378, -4.805624, -4.386987, -4.207799, -4.394833, -4.252928, -3.864443, -3.681588, -3.274207, -2.945458, -2.755273, -2.570501, -2.401761, -2.255513, -2.16388, -2.310782, -2.341491, -2.315297, -2.037883, -1.806054, 12.300095, 29.333553, 48.48074, 53.156248, 52.705503, 45.999093, 34.611641, 31.109073, 26.540305, 23.227595, 20.357437], "market_activity_roc": [null, null, null, null, -5.742849, -4.024393, -2.880255, -1.106323, 1.707097, 4.542962, 3.725339, 4.573997, 1.837384, -2.060548, 1.500336, 1.685393, 6.35995, 16.402112, 38.83539, 60.972376, 68.532652, 56.732281, 33.586063, 27.41626, 31.970316, 38.44512, 38.884197, 29.177895, 13.957477, 5.43409, -0.121733, -4.753605, -6.089005, -4.292019, -3.701418, -2.28087, -2.9714, -2.91575, -3.303804, -4.612001, -2.669749, -1.365885, 2.978987, 6.520105, 4.359488, 1.442474, -3.287602, -6.031387, -2.968949, -1.091491, -0.277678, -1.120566, -3.031786, -3.652291, -4.066233, -4.216144, -4.500407, -4.859978, -5.103014, -5.147872, -4.768302, -4.260651, -4.07826, -4.087211, -3.215022, 2.367697, 9.724878, 16.841371, 15.658854, 6.218101, -2.127376, -7.840759, -7.313388, -4.858351, -4.363657, -4.811764, -4.561191, -3.783716, -2.233465, -0.850976, -0.309366, -0.153792, -0.635695, -1.193212, -2.127754, -2.665212, -4.024065, -5.397245, -6.237415, -6.673729, -5.819212, -5.012688, -4.554518, -4.626222, -4.860115, -5.367954, -4.444347, -3.302323, -1.868281, -1.565439, -2.076621, -2.31047, -2.884566, -1.774565, -1.100967, -1.517658, -1.461249, -1.957421, -2.510697, -2.196923, -2.417657, -2.369125, -2.224145, -2.186945, -1.855547, -1.862535, -2.210864, -2.636098, -3.306257, -3.586764, -3.57119, -3.606162, -3.398249, -3.437464, -3.447135, -3.483047, -3.153154, -2.765154, -2.685943, -2.605124, -2.416997, -2.133763, -1.814132, -1.437004, -1.548431, -1.748712, -1.829926, -1.75124, -1.725736, -1.985381, -2.319909, -2.672885, -2.971055, -2.537147, -2.070071, 14.503674, 35.513209, 60.450031, 69.564903, 48.344761, 22.502855, -3.469761, -9.887592, -13.795371, -12.66059, -7.207174], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8893, 3.7012, 8.4944, 18.0998, 17.2898, 9.9059, -3.1842, 2.449, 8.6571, 9.6348, -0.0478, 0.8512, 2.6877, -2.5326, -6.6929, -4.9946, -6.5733, -9.1982, -5.5798, -4.1945, -1.1305, -11.4058, -10.9943, -10.5164, -6.4882, -4.9558, 0.151, 3.5802, -0.4505, -7.2805, -5.9197, -6.0231, -3.9113, 1.1775, -5.0115, -6.9953, -7.6313, -8.8758, -6.4963, -5.4481, -4.9557, -8.4983, -7.5039, -5.3767, -2.5971, -3.1435, -1.3724, -3.1221, -2.5671, 6.9098, 16.1199, 10.8852, 11.1498, 0.3552, -2.4048, -0.1688, -2.599, -1.3511, -2.341, -3.3115, -4.6987, -3.1448, -2.7255, -0.4728, 2.8663, 2.9608, -0.5107, -3.6493, -3.0154, -7.9866, -7.3204, -15.7044, -10.1871, -6.6448, -1.0355, -0.2215, 2.0094, -0.0612, -1.4397, -2.1404, -2.9643, 10.7602, 9.2042, 5.403, -0.3614, 0.3628, 3.2957, 0.9583, 5.1639, 2.0833, -1.1671, -0.5608, -1.7254, -2.258, -1.0556, -3.8442, -1.7803, -1.5429, -1.7965, -1.323, -3.4519, -6.4237, -6.1392, -7.1406, -1.7252, -1.4952, -2.9685, -1.9487, -2.2349, -1.2349, -3.2196, 6.3444, 5.2645, -0.0221, -2.5065, 7.257, 8.0141, 3.2102, 1.1355, 0.9841, 0.8529, -1.3495, -0.4676, -0.9166, -4.8157, -7.0336, -5.6798, -4.4805, 6.8983, 3.0925, 33.5682, 31.5017, 31.2015, 12.516, 9.0272, 3.8456, -3.7825, -3.6335, -7.1444, -2.0838, 0.8287], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994582, 0.994582, 0.929695, 0.95565, 0.971223, 0.980566, 0.986173, 0.989536, 0.991555, 0.950916, 0.88601, 0.853074, 0.797728, 0.699308, 0.446991, 0.255336, 0.154298, -0.038247, -0.189431, -0.312249, -0.349054, -0.377263, -0.30976, -0.161914, -0.119331, -0.236245, -0.304868, -0.36536, -0.363264, -0.216496, -0.257699, -0.347839, -0.452021, -0.554183, -0.597114, -0.602614, -0.594655, -0.651115, -0.688781, -0.699915, -0.670955, -0.650186, -0.602606, -0.592854, -0.57484, -0.403081, -0.081739, 0.124574, 0.275603, 0.257124, 0.203299, 0.203574, 0.162195, 0.15925, 0.15102, 0.1214, 0.038496, -0.054119, -0.135799, -0.169731, -0.130391, -0.112111, -0.150714, -0.238161, -0.296979, -0.435645, -0.533033, -0.636345, -0.710277, -0.753885, -0.722107, -0.673353, -0.594839, -0.560244, -0.549715, -0.547647, -0.554737, -0.308859, -0.098759, 0.026115, 0.028194, 0.056543, 0.129564, 0.152463, 0.261684, 0.29409, 0.24824, 0.159991, 0.008425, -0.124663, -0.192767, -0.299713, -0.338956, -0.360453, -0.389075, -0.405966, -0.460074, -0.530622, -0.577366, -0.611299, -0.607797, -0.595398, -0.601469, -0.590575, -0.585216, -0.569694, -0.576943, -0.447596, -0.339173, -0.343991, -0.386578, -0.243308, -0.107399, -0.093349, -0.109511, -0.111311, -0.108827, -0.180039, -0.218663, -0.253927, -0.327782, -0.384396, -0.42329, -0.449488, -0.320094, -0.285771, 0.091372, 0.379938, 0.560542, 0.670084, 0.714952, 0.692847, 0.597305, 0.533088, 0.415726, 0.380624, 0.389939], "smi": [null, null, null, 0.025, 0.0299, 0.0298, 0.0258, 0.0319, 0.0532, 0.0819, 0.1115, 0.1453, 0.1755, 0.1935, 0.2285, 0.2825, 0.3515, 0.422, 0.48, 0.528, 0.576, 0.6185, 0.662, 0.718, 0.759, 0.791, 0.8155, 0.835, 0.853, 0.8695, 0.885, 0.9, 0.907, 0.902, 0.8885, 0.864, 0.8175, 0.756, 0.687, 0.6155, 0.547, 0.4965, 0.465, 0.4525, 0.4355, 0.409, 0.3885, 0.3735, 0.383, 0.3915, 0.3935, 0.3755, 0.3415, 0.3, 0.271, 0.246, 0.225, 0.2055, 0.167, 0.1355, 0.11, 0.09, 0.073, 0.0545, 0.041, 0.0595, 0.11, 0.182, 0.253, 0.303, 0.3405, 0.367, 0.391, 0.4155, 0.432, 0.415, 0.365, 0.293, 0.224, 0.1815, 0.1555, 0.139, 0.121, 0.099, 0.077, 0.0715, 0.079, 0.087, 0.091, 0.0855, 0.074, 0.066, 0.0635, 0.0635, 0.0725, 0.071, 0.075, 0.0915, 0.109, 0.12, 0.123, 0.122, 0.1185, 0.1225, 0.122, 0.1215, 0.107, 0.0815, 0.058, 0.043, 0.0365, 0.031, 0.028, 0.02, 0.0125, 0.008, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.008, 0.0065, 0.0095, 0.016, 0.021, 0.024, 0.029, 0.038, 0.0485, 0.0555, 0.059, 0.06, 0.056, 0.049, 0.044, 0.041, 0.034, 0.0235, 0.012, 0.0085, 0.01, 0.0465, 0.114, 0.2015, 0.3, 0.39, 0.4725, 0.538, 0.592, 0.628, 0.656, 0.661], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.910459, -8.588913, -5.496123, -7.452466, -10.786455, -11.319464, -7.921059, 1.396668, 11.610822, 3.121272, -2.804599, 7.692173, 3.324595, -1.168586, 5.766851, 3.073106, 12.722326, 26.70095, 77.293844, 90.05552, 75.353831, 53.211164, 79.148608, 125.444517, 138.778925, 108.444596, 109.912362, 114.230551, 93.398319, 76.497579, 69.970096, 62.106463, 46.38444, 52.79011, 52.456384, 56.501044, 36.803476, 27.925016, 22.397953, 25.983445, 22.956909, 31.95049, 43.42205, 30.070856, 10.392294, 7.049765, 5.377154, 5.115003, 12.766219, 5.095, 1.809546, -0.416434, -5.837994, -8.025844, -7.550083, -9.086355, -14.910299, -16.981254, -17.434054, -17.593852, -17.446706, -18.38315, -23.527289, -23.171267, -10.93122, 2.633682, 1.487457, 3.288952, -7.739403, -16.149366, -12.246042, -13.957265, -15.20124, -15.573908, -17.521073, -19.879599, -19.002728, -17.991988, -13.797013, -11.083148, -7.048991, -7.981641, -8.94252, -9.147568, -13.923071, -12.711971, -25.909597, -20.356633, -18.953509, -16.123384, -15.321772, -15.713174, -17.469771, -17.979847, -19.738441, -22.283131, -5.044249, -7.102918, -10.155693, -18.261475, -18.975823, -14.703488, -17.172454, -13.353186, -17.222429, -19.114705, -19.714487, -21.789342, -25.361539, -24.459898, -27.654701, -29.136371, -30.069709, -30.071104, -30.103203, -33.550678, -35.114061, -34.227195, -33.079885, -32.309492, -32.305299, -33.751084, -31.393136, -33.160466, -33.847546, -36.871881, -33.927728, -34.492694, -37.271485, -38.0444, -35.447401, -36.795675, -35.084905, -35.001389, -34.2864, -32.421906, -31.94502, -36.132085, -38.15612, -43.320462, -44.641977, -47.183577, -45.564247, -41.858849, -45.730123, -12.595074, -2.753373, 8.640952, -1.506279, -7.245548, -8.598534, -13.897976, -15.529791, -20.93348, -13.771443, -10.063323], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4f9498cd-1c5c-4f51-9e07-65471080a225/", "share_image": "https://sharemaestro.com/terminal/4f9498cd-1c5c-4f51-9e07-65471080a225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}