{"ticker": {"uuid": "4f95b6d8-ca22-458e-bff2-4a41cf850f60", "symbol": "688360", "name": "Damon Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688360 rose 14.34%, moving from 19.45 to 22.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.43 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.24"}, {"label": "12-Week Change", "value": "14.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.43"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 27.59, "low": 21.85, "close": 22.24, "volume": 84912426}, "trend_line": 20.401667, "activity_lines": {"activity_5": 22.398666, "activity_10": 20.998181, "activity_20": 20.22819, "activity_30": 20.270623}, "trend_signal": 0, "fair_value": 14.228033, "relative_strength": 1.429843, "rate_of_change": 0.17841102819187926, "market_dynamics": 0.813208, "expectation": {"probability": 47.1598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.36592, "high": 10.341977, "low": 9.351825, "close": 10.271502, "volume": 13744894}, "trend_line": 9.433457, "activity_lines": {"activity_5": 9.691976, "activity_10": 9.711944, "activity_20": 9.714478, "activity_30": 9.598171}, "trend_signal": 1, "fair_value": 10.951708, "relative_strength": 7.09784, "rate_of_change": 0.6769027765222949, "market_dynamics": -0.558746, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.299694, "high": 10.535779, "low": 9.841894, "close": 10.12209, "volume": 19287961}, "trend_line": 9.475224, "activity_lines": {"activity_5": 9.873324, "activity_10": 9.779084, "activity_20": 9.762046, "activity_30": 9.642599}, "trend_signal": 1, "fair_value": 10.946285, "relative_strength": 7.693424, "rate_of_change": 0.4427539130140743, "market_dynamics": -0.3118, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.212154, "high": 10.242176, "low": 9.52167, "close": 10.002007, "volume": 13257624}, "trend_line": 9.520858, "activity_lines": {"activity_5": 9.965879, "activity_10": 9.814294, "activity_20": 9.791239, "activity_30": 9.676585}, "trend_signal": 1, "fair_value": 10.940154, "relative_strength": 5.620545, "rate_of_change": 0.48161394390253703, "market_dynamics": -0.035142, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.951972, "high": 10.097074, "low": 9.471635, "close": 9.601727, "volume": 9940004}, "trend_line": 9.53647, "activity_lines": {"activity_5": 9.886124, "activity_10": 9.780986, "activity_20": 9.777485, "activity_30": 9.681803}, "trend_signal": 1, "fair_value": 10.931519, "relative_strength": 1.157661, "rate_of_change": 0.16397681805567385, "market_dynamics": 0.082014, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.591719, "high": 10.782552, "low": 9.566702, "close": 10.72251, "volume": 18822727}, "trend_line": 9.574407, "activity_lines": {"activity_5": 10.169411, "activity_10": 9.959341, "activity_20": 9.868661, "activity_30": 9.758321}, "trend_signal": 1, "fair_value": 10.930179, "relative_strength": 11.291754, "rate_of_change": 0.39780967171292125, "market_dynamics": 0.25875, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.787557, "high": 11.262888, "low": 10.60743, "close": 10.852603, "volume": 14224571}, "trend_line": 9.62549, "activity_lines": {"activity_5": 10.405623, "activity_10": 10.144885, "activity_20": 9.967126, "activity_30": 9.840786}, "trend_signal": 1, "fair_value": 10.841717, "relative_strength": 14.895009, "rate_of_change": 0.533536959521341, "market_dynamics": 0.432183, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.87762, "high": 11.307921, "low": 10.472336, "close": 11.102777, "volume": 15571682}, "trend_line": 9.700064, "activity_lines": {"activity_5": 10.686486, "activity_10": 10.360096, "activity_20": 10.084302, "activity_30": 9.936095}, "trend_signal": 1, "fair_value": 10.778098, "relative_strength": 16.916307, "rate_of_change": 0.7747553631035942, "market_dynamics": 0.718617, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.992699, "high": 11.142804, "low": 10.442315, "close": 10.517367, "volume": 12175056}, "trend_line": 9.748665, "activity_lines": {"activity_5": 10.706833, "activity_10": 10.437738, "activity_20": 10.139416, "activity_30": 9.988824}, "trend_signal": 1, "fair_value": 10.715821, "relative_strength": 10.61327, "rate_of_change": 0.5010379312961384, "market_dynamics": 1.017876, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.627445, "high": 10.842595, "low": 10.337242, "close": 10.782553, "volume": 10200128}, "trend_line": 9.805517, "activity_lines": {"activity_5": 10.781219, "activity_10": 10.543622, "activity_20": 10.216266, "activity_30": 10.055526}, "trend_signal": 1, "fair_value": 10.654075, "relative_strength": 11.591812, "rate_of_change": 0.5831772863258634, "market_dynamics": 0.973202, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.672476, "high": 10.792561, "low": 10.337242, "close": 10.347248, "volume": 8052984}, "trend_line": 9.843513, "activity_lines": {"activity_5": 10.631781, "activity_10": 10.546011, "activity_20": 10.246171, "activity_30": 10.090477}, "trend_signal": 1, "fair_value": 10.587267, "relative_strength": 9.16919, "rate_of_change": 0.3874961412029544, "market_dynamics": 0.773296, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.397283, "high": 10.582413, "low": 10.062049, "close": 10.20715, "volume": 7326568}, "trend_line": 9.890347, "activity_lines": {"activity_5": 10.460661, "activity_10": 10.505086, "activity_20": 10.259605, "activity_30": 10.113937}, "trend_signal": 1, "fair_value": 10.517313, "relative_strength": 4.05715, "rate_of_change": 0.4757854233544517, "market_dynamics": 0.49077, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.272196, "high": 10.332239, "low": 9.801865, "close": 9.82188, "volume": 9079082}, "trend_line": 9.92892, "activity_lines": {"activity_5": 10.204148, "activity_10": 10.395282, "activity_20": 10.234135, "activity_30": 10.10952}, "trend_signal": 1, "fair_value": 10.467004, "relative_strength": -0.17778, "rate_of_change": 0.3900065386987891, "market_dynamics": 0.233148, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.756835, "high": 9.951971, "low": 9.711803, "close": 9.716807, "volume": 6548875}, "trend_line": 9.953184, "activity_lines": {"activity_5": 9.998004, "activity_10": 10.271832, "activity_20": 10.197444, "activity_30": 10.095835}, "trend_signal": 1, "fair_value": 10.423299, "relative_strength": 1.931841, "rate_of_change": 0.24437703194305632, "market_dynamics": -0.186949, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.731817, "high": 10.037031, "low": 9.376568, "close": 9.811874, "volume": 8762230}, "trend_line": 9.972864, "activity_lines": {"activity_5": 9.876919, "activity_10": 10.170852, "activity_20": 10.17228, "activity_30": 10.086718}, "trend_signal": 0, "fair_value": 10.376873, "relative_strength": 4.835003, "rate_of_change": 0.1977256725084079, "market_dynamics": -0.465075, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.726814, "high": 9.997003, "low": 9.196442, "close": 9.25148, "volume": 8402846}, "trend_line": 9.959536, "activity_lines": {"activity_5": 9.633748, "activity_10": 9.964162, "activity_20": 10.09481, "activity_30": 10.040177}, "trend_signal": 0, "fair_value": 10.328266, "relative_strength": 1.161276, "rate_of_change": -0.13364265270236877, "market_dynamics": -0.862191, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.866912, "high": 10.812573, "low": 9.256485, "close": 10.342245, "volume": 20224928}, "trend_line": 9.978338, "activity_lines": {"activity_5": 9.827217, "activity_10": 9.982538, "activity_20": 10.123915, "activity_30": 10.064868}, "trend_signal": 0, "fair_value": 10.284865, "relative_strength": 10.566786, "rate_of_change": 0.18878389515335728, "market_dynamics": -0.780501, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.46233, "high": 10.60743, "low": 10.152111, "close": 10.272196, "volume": 8662149}, "trend_line": 9.994805, "activity_lines": {"activity_5": 9.98833, "activity_10": 9.997458, "activity_20": 10.144636, "activity_30": 10.083827}, "trend_signal": 0, "fair_value": 10.245932, "relative_strength": 10.09766, "rate_of_change": 0.16502748253264898, "market_dynamics": -0.699656, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.332238, "high": 10.497353, "low": 9.866912, "close": 9.951972, "volume": 6944324}, "trend_line": 10.000597, "activity_lines": {"activity_5": 10.012681, "activity_10": 9.969256, "activity_20": 10.130661, "activity_30": 10.081064}, "trend_signal": 0, "fair_value": 10.20541, "relative_strength": 6.401124, "rate_of_change": 0.05795010507960237, "market_dynamics": -0.666266, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.916946, "high": 10.217157, "low": 9.686786, "close": 10.172125, "volume": 6846834}, "trend_line": 10.018662, "activity_lines": {"activity_5": 10.094738, "activity_10": 9.991363, "activity_20": 10.135114, "activity_30": 10.09213}, "trend_signal": 0, "fair_value": 10.168746, "relative_strength": 7.872626, "rate_of_change": 0.1806392158388144, "market_dynamics": -0.535183, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.247179, "high": 10.382272, "low": 10.067053, "close": 10.352251, "volume": 4789019}, "trend_line": 10.040733, "activity_lines": {"activity_5": 10.212821, "activity_10": 10.057318, "activity_20": 10.153252, "activity_30": 10.113652}, "trend_signal": 1, "fair_value": 10.141043, "relative_strength": 10.077516, "rate_of_change": 0.22029887823342698, "market_dynamics": -0.716873, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.342245, "high": 10.382272, "low": 9.711803, "close": 9.786856, "volume": 7843243}, "trend_line": 10.042197, "activity_lines": {"activity_5": 10.069053, "activity_10": 10.020383, "activity_20": 10.112846, "activity_30": 10.097273}, "trend_signal": 0, "fair_value": 10.104864, "relative_strength": 4.489948, "rate_of_change": 0.014580608806153436, "market_dynamics": -0.824577, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.861907, "high": 9.886925, "low": 9.276497, "close": 9.341543, "volume": 6459823}, "trend_line": 10.034689, "activity_lines": {"activity_5": 9.813874, "activity_10": 9.910124, "activity_20": 10.032337, "activity_30": 10.052069}, "trend_signal": 0, "fair_value": 10.070836, "relative_strength": 2.907778, "rate_of_change": -0.07476451617110903, "market_dynamics": -0.970363, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.401585, "high": 9.506659, "low": 8.901235, "close": 9.481642, "volume": 7962248}, "trend_line": 10.009535, "activity_lines": {"activity_5": 9.667438, "activity_10": 9.83407, "activity_20": 9.968888, "activity_30": 10.016389}, "trend_signal": 0, "fair_value": 10.040286, "relative_strength": 2.977429, "rate_of_change": -0.25067044927850346, "market_dynamics": -1.047824, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.406589, "high": 10.06205, "low": 9.231467, "close": 9.951972, "volume": 10824112}, "trend_line": 10.006754, "activity_lines": {"activity_5": 9.709135, "activity_10": 9.847807, "activity_20": 9.95271, "activity_30": 10.012675}, "trend_signal": 0, "fair_value": 10.01059, "relative_strength": 7.374326, "rate_of_change": -0.027783508424705165, "market_dynamics": -0.937483, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.032027, "high": 10.362259, "low": 9.916946, "close": 10.152111, "volume": 11667366}, "trend_line": 10.017926, "activity_lines": {"activity_5": 9.832221, "activity_10": 9.895386, "activity_20": 9.953925, "activity_30": 10.022053}, "trend_signal": 0, "fair_value": 9.980082, "relative_strength": 8.978713, "rate_of_change": 0.11164459524035869, "market_dynamics": -0.682842, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.182133, "high": 10.397283, "low": 10.102076, "close": 10.372266, "volume": 8305986}, "trend_line": 10.030916, "activity_lines": {"activity_5": 10.042034, "activity_10": 9.966618, "activity_20": 9.978823, "activity_30": 10.044913}, "trend_signal": 0, "fair_value": 9.952529, "relative_strength": 10.488356, "rate_of_change": 0.12966755793564735, "market_dynamics": -0.251436, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.372266, "high": 10.597423, "low": 10.107079, "close": 10.167121, "volume": 10218183}, "trend_line": 10.0568, "activity_lines": {"activity_5": 10.144439, "activity_10": 10.000005, "activity_20": 9.986472, "activity_30": 10.053701}, "trend_signal": 0, "fair_value": 9.929438, "relative_strength": 8.617896, "rate_of_change": 0.2580422366212752, "market_dynamics": 0.159829, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.162117, "high": 10.447319, "low": 10.062048, "close": 10.20715, "volume": 8339746}, "trend_line": 10.083079, "activity_lines": {"activity_5": 10.205148, "activity_10": 10.04258, "activity_20": 10.002388, "activity_30": 10.063401}, "trend_signal": 0, "fair_value": 9.906714, "relative_strength": 9.137438, "rate_of_change": 0.2613057831516867, "market_dynamics": 0.326092, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.262189, "high": 10.282203, "low": 9.856905, "close": 9.896933, "volume": 8908088}, "trend_line": 10.098196, "activity_lines": {"activity_5": 10.114085, "activity_10": 10.024113, "activity_20": 9.990236, "activity_30": 10.051391}, "trend_signal": 0, "fair_value": 9.880854, "relative_strength": 7.714034, "rate_of_change": 0.14992444272230782, "market_dynamics": 0.339885, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.816878, "high": 10.152111, "low": 9.731817, "close": 9.931958, "volume": 7885707}, "trend_line": 10.117064, "activity_lines": {"activity_5": 10.038365, "activity_10": 10.017017, "activity_20": 9.985638, "activity_30": 10.040666}, "trend_signal": 0, "fair_value": 9.85652, "relative_strength": 8.745914, "rate_of_change": 0.18684525434047272, "market_dynamics": 0.173044, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.861908, "high": 10.127094, "low": 9.546687, "close": 9.656765, "volume": 8637281}, "trend_line": 10.096573, "activity_lines": {"activity_5": 9.885592, "activity_10": 9.967528, "activity_20": 9.956808, "activity_30": 10.01097}, "trend_signal": 0, "fair_value": 9.834038, "relative_strength": 6.422351, "rate_of_change": -0.20253899747989948, "market_dynamics": -0.061549, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.616736, "high": 10.067053, "low": 9.261487, "close": 10.042034, "volume": 9070413}, "trend_line": 10.093904, "activity_lines": {"activity_5": 9.908941, "activity_10": 9.990453, "activity_20": 9.967292, "activity_30": 10.007451}, "trend_signal": 0, "fair_value": 9.814291, "relative_strength": 8.116965, "rate_of_change": -0.02643471205526018, "market_dynamics": -0.104751, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.067053, "high": 10.337242, "low": 9.991999, "close": 10.032027, "volume": 9547319}, "trend_line": 10.094905, "activity_lines": {"activity_5": 9.937294, "activity_10": 9.998822, "activity_20": 9.975774, "activity_30": 10.003459}, "trend_signal": 0, "fair_value": 9.801447, "relative_strength": 9.336082, "rate_of_change": 0.009916876562333797, "market_dynamics": -0.096949, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.012013, "high": 10.282202, "low": 9.836891, "close": 10.02202, "volume": 8514667}, "trend_line": 10.108915, "activity_lines": {"activity_5": 9.973987, "activity_10": 9.995365, "activity_20": 9.981802, "activity_30": 9.998757}, "trend_signal": 0, "fair_value": 9.793213, "relative_strength": 10.559413, "rate_of_change": 0.1387828810672212, "market_dynamics": -0.051679, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.042033, "high": 10.182133, "low": 9.306518, "close": 9.436609, "volume": 8685424}, "trend_line": 10.066051, "activity_lines": {"activity_5": 9.807203, "activity_10": 9.884196, "activity_20": 9.931076, "activity_30": 9.955382}, "trend_signal": 0, "fair_value": 9.78535, "relative_strength": 5.614788, "rate_of_change": -0.4240217669255285, "market_dynamics": -0.102012, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.391579, "high": 9.416597, "low": 8.260786, "close": 9.06635, "volume": 11162092}, "trend_line": 10.006509, "activity_lines": {"activity_5": 9.550022, "activity_10": 9.718717, "activity_20": 9.844205, "activity_30": 9.890885}, "trend_signal": 0, "fair_value": 9.774099, "relative_strength": -1.384744, "rate_of_change": -0.5915129975002156, "market_dynamics": -0.304914, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.191438, "high": 9.191438, "low": 7.195039, "close": 7.520267, "volume": 8873185}, "trend_line": 9.887092, "activity_lines": {"activity_5": 8.816842, "activity_10": 9.295875, "activity_20": 9.616164, "activity_30": 9.730483}, "trend_signal": 0, "fair_value": 9.759332, "relative_strength": -12.699299, "rate_of_change": -1.1933932203528579, "market_dynamics": -0.685361, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.415194, "high": 7.425201, "low": 6.019216, "close": 7.320127, "volume": 16469180}, "trend_line": 9.780518, "activity_lines": {"activity_5": 8.185066, "activity_10": 8.884769, "activity_20": 9.382167, "activity_30": 9.564872}, "trend_signal": 0, "fair_value": 9.741496, "relative_strength": -18.829123, "rate_of_change": -1.0779104715522032, "market_dynamics": -0.911813, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.645355, "high": 8.100675, "low": 7.390177, "close": 8.08066, "volume": 10113061}, "trend_line": 9.690455, "activity_lines": {"activity_5": 7.987595, "activity_10": 8.664432, "activity_20": 9.233134, "activity_30": 9.455204}, "trend_signal": 0, "fair_value": 9.730211, "relative_strength": -14.378014, "rate_of_change": -0.9208407980027302, "market_dynamics": -1.028633, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.681082, "high": 9.101376, "low": 8.000604, "close": 8.656064, "volume": 24106136}, "trend_line": 9.634082, "activity_lines": {"activity_5": 8.111348, "activity_10": 8.581738, "activity_20": 9.148861, "activity_30": 9.388469}, "trend_signal": 0, "fair_value": 9.7244, "relative_strength": -8.855167, "rate_of_change": -0.5817373900399999, "market_dynamics": -0.979007, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.69609, "high": 8.756133, "low": 8.330835, "close": 8.465931, "volume": 10546339}, "trend_line": 9.576041, "activity_lines": {"activity_5": 8.223761, "activity_10": 8.487673, "activity_20": 9.054557, "activity_30": 9.313104}, "trend_signal": 0, "fair_value": 9.720745, "relative_strength": -11.321761, "rate_of_change": -0.602454909559617, "market_dynamics": -0.860339, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.485945, "high": 8.806168, "low": 8.350851, "close": 8.78115, "volume": 10361965}, "trend_line": 9.54135, "activity_lines": {"activity_5": 8.481274, "activity_10": 8.472571, "activity_20": 8.996564, "activity_30": 9.261821}, "trend_signal": 0, "fair_value": 9.719132, "relative_strength": -8.25877, "rate_of_change": -0.36226870791384946, "market_dynamics": -0.76587, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75113, "high": 8.956274, "low": 8.571003, "close": 8.591019, "volume": 9944293}, "trend_line": 9.503824, "activity_lines": {"activity_5": 8.591352, "activity_10": 8.445825, "activity_20": 8.923131, "activity_30": 9.200509}, "trend_signal": 0, "fair_value": 9.710567, "relative_strength": -9.941447, "rate_of_change": -0.393298642225678, "market_dynamics": -0.609317, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.596022, "high": 8.631045, "low": 7.825481, "close": 8.315825, "volume": 8956121}, "trend_line": 9.453956, "activity_lines": {"activity_5": 8.524972, "activity_10": 8.395244, "activity_20": 8.827731, "activity_30": 9.123864}, "trend_signal": 0, "fair_value": 9.697504, "relative_strength": -12.517243, "rate_of_change": -0.5247151041517606, "market_dynamics": -0.673932, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.380871, "high": 8.571004, "low": 8.310822, "close": 8.380872, "volume": 4473500}, "trend_line": 9.424935, "activity_lines": {"activity_5": 8.464597, "activity_10": 8.387512, "activity_20": 8.746317, "activity_30": 9.054633}, "trend_signal": 0, "fair_value": 9.681021, "relative_strength": -12.423295, "rate_of_change": -0.30697202314036776, "market_dynamics": -0.617744, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.420899, "high": 8.420899, "low": 7.840491, "close": 7.925551, "volume": 6802196}, "trend_line": 9.344379, "activity_lines": {"activity_5": 8.270794, "activity_10": 8.316189, "activity_20": 8.629974, "activity_30": 8.957898}, "trend_signal": 0, "fair_value": 9.664596, "relative_strength": -15.58485, "rate_of_change": -0.8547114648536, "market_dynamics": -0.687786, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.100675, "high": 8.295811, "low": 7.059945, "close": 7.570302, "volume": 10942330}, "trend_line": 9.254316, "activity_lines": {"activity_5": 7.9946, "activity_10": 8.201017, "activity_20": 8.491448, "activity_30": 8.843442}, "trend_signal": 0, "fair_value": 9.646357, "relative_strength": -20.336336, "rate_of_change": -0.9638200676577937, "market_dynamics": -0.753349, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.750429, "high": 7.880521, "low": 7.390177, "close": 7.825481, "volume": 12688544}, "trend_line": 9.183433, "activity_lines": {"activity_5": 7.884189, "activity_10": 8.131332, "activity_20": 8.389591, "activity_30": 8.751259}, "trend_signal": 0, "fair_value": 9.633238, "relative_strength": -18.042023, "rate_of_change": -0.7659453167581318, "market_dynamics": -0.689426, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.895531, "high": 8.415895, "low": 7.830485, "close": 8.360857, "volume": 7216554}, "trend_line": 9.123057, "activity_lines": {"activity_5": 8.003273, "activity_10": 8.1498, "activity_20": 8.350063, "activity_30": 8.69819}, "trend_signal": 0, "fair_value": 9.624234, "relative_strength": -12.809215, "rate_of_change": -0.6574447703816376, "market_dynamics": -0.5345, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.395881, "high": 8.591019, "low": 8.325831, "close": 8.430906, "volume": 9893349}, "trend_line": 9.059012, "activity_lines": {"activity_5": 8.142704, "activity_10": 8.175909, "activity_20": 8.324522, "activity_30": 8.653535}, "trend_signal": 0, "fair_value": 9.616958, "relative_strength": -13.377388, "rate_of_change": -0.7020124942768651, "market_dynamics": -0.22602, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.455923, "high": 9.381572, "low": 8.255784, "close": 8.671074, "volume": 25542218}, "trend_line": 9.02182, "activity_lines": {"activity_5": 8.358855, "activity_10": 8.249779, "activity_20": 8.329001, "activity_30": 8.628506}, "trend_signal": 0, "fair_value": 9.612236, "relative_strength": -10.849052, "rate_of_change": -0.4105524973363456, "market_dynamics": 0.255199, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.515965, "high": 9.646757, "low": 8.515965, "close": 9.33654, "volume": 22366471}, "trend_line": 9.021653, "activity_lines": {"activity_5": 8.747127, "activity_10": 8.440913, "activity_20": 8.401552, "activity_30": 8.648811}, "trend_signal": 0, "fair_value": 9.611229, "relative_strength": -2.080314, "rate_of_change": -0.001851067744638688, "market_dynamics": 0.728452, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.686786, "high": 9.781852, "low": 9.060568, "close": 9.152877, "volume": 20456322}, "trend_line": 9.010694, "activity_lines": {"activity_5": 8.956429, "activity_10": 8.588555, "activity_20": 8.45997, "activity_30": 8.657277}, "trend_signal": 0, "fair_value": 9.611028, "relative_strength": -3.844873, "rate_of_change": -0.12147441272679982, "market_dynamics": 1.061464, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.26649, "high": 9.26649, "low": 7.888942, "close": 8.307887, "volume": 12673302}, "trend_line": 8.955891, "activity_lines": {"activity_5": 8.795574, "activity_10": 8.572348, "activity_20": 8.4421, "activity_30": 8.611935}, "trend_signal": 0, "fair_value": 9.606863, "relative_strength": -11.469124, "rate_of_change": -0.6081995460061287, "market_dynamics": 1.047442, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.172972, "high": 8.875947, "low": 8.002555, "close": 8.634522, "volume": 6897011}, "trend_line": 8.905305, "activity_lines": {"activity_5": 8.74713, "activity_10": 8.615673, "activity_20": 8.463501, "activity_30": 8.591201}, "trend_signal": 0, "fair_value": 9.603384, "relative_strength": -7.278138, "rate_of_change": -0.5648349226224296, "market_dynamics": 0.843401, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.606118, "high": 9.436908, "low": 8.414399, "close": 8.812041, "volume": 11918639}, "trend_line": 8.853297, "activity_lines": {"activity_5": 8.744283, "activity_10": 8.686662, "activity_20": 8.505627, "activity_30": 8.585184}, "trend_signal": 0, "fair_value": 9.603165, "relative_strength": -4.263796, "rate_of_change": -0.5840114403717864, "market_dynamics": 0.620081, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.79074, "high": 8.812042, "low": 8.201377, "close": 8.549314, "volume": 8427966}, "trend_line": 8.79937, "activity_lines": {"activity_5": 8.644463, "activity_10": 8.693765, "activity_20": 8.523943, "activity_30": 8.565572}, "trend_signal": 0, "fair_value": 9.598872, "relative_strength": -5.923544, "rate_of_change": -0.6091177106110847, "market_dynamics": 0.360853, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.549314, "high": 8.662925, "low": 8.080662, "close": 8.23688, "volume": 7756934}, "trend_line": 8.733695, "activity_lines": {"activity_5": 8.492981, "activity_10": 8.626261, "activity_20": 8.507603, "activity_30": 8.529283}, "trend_signal": 0, "fair_value": 9.590209, "relative_strength": -8.479137, "rate_of_change": -0.7463602507906681, "market_dynamics": 0.291066, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.030958, "high": 8.272384, "low": 7.597812, "close": 8.123267, "volume": 7688230}, "trend_line": 8.674573, "activity_lines": {"activity_5": 8.364693, "activity_10": 8.530621, "activity_20": 8.476077, "activity_30": 8.4899}, "trend_signal": 0, "fair_value": 9.58285, "relative_strength": -9.974194, "rate_of_change": -0.6769414320055868, "market_dynamics": 0.177822, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.123267, "high": 8.251082, "low": 7.576509, "close": 7.754029, "volume": 4795091}, "trend_line": 8.601975, "activity_lines": {"activity_5": 8.125635, "activity_10": 8.372166, "activity_20": 8.409183, "activity_30": 8.43051}, "trend_signal": 0, "fair_value": 9.572566, "relative_strength": -14.007805, "rate_of_change": -0.8369057474068295, "market_dynamics": -0.092961, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.796633, "high": 7.974152, "low": 7.313781, "close": 7.597812, "volume": 5526292}, "trend_line": 8.533343, "activity_lines": {"activity_5": 7.893203, "activity_10": 8.197615, "activity_20": 8.331706, "activity_30": 8.365726}, "trend_signal": 0, "fair_value": 9.56367, "relative_strength": -12.685977, "rate_of_change": -0.7978632813975761, "market_dynamics": -0.324734, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.590711, "high": 7.95995, "low": 7.356386, "close": 7.739827, "volume": 5995479}, "trend_line": 8.456603, "activity_lines": {"activity_5": 7.789059, "activity_10": 8.068398, "activity_20": 8.271889, "activity_30": 8.314531}, "trend_signal": 0, "fair_value": 9.555707, "relative_strength": -11.154089, "rate_of_change": -0.8992958562664235, "market_dynamics": -0.506264, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.683021, "high": 7.789532, "low": 7.448696, "close": 7.711423, "volume": 4783522}, "trend_line": 8.379249, "activity_lines": {"activity_5": 7.729412, "activity_10": 7.963049, "activity_20": 8.214325, "activity_30": 8.266455}, "trend_signal": 0, "fair_value": 9.547494, "relative_strength": -9.902218, "rate_of_change": -0.9147171742601575, "market_dynamics": -0.701942, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.661718, "high": 8.648724, "low": 7.562307, "close": 8.528011, "volume": 13675978}, "trend_line": 8.329449, "activity_lines": {"activity_5": 7.976992, "activity_10": 8.032378, "activity_20": 8.23872, "activity_30": 8.276052}, "trend_signal": 0, "fair_value": 9.546326, "relative_strength": -0.9417, "rate_of_change": -0.5943253387027811, "market_dynamics": -0.555259, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.563515, "high": 9.713837, "low": 8.563515, "close": 9.507915, "volume": 32926645}, "trend_line": 8.331826, "activity_lines": {"activity_5": 8.524224, "activity_10": 8.275869, "activity_20": 8.355429, "activity_30": 8.352082}, "trend_signal": 0, "fair_value": 9.550858, "relative_strength": 11.206873, "rate_of_change": 0.028537301807108555, "market_dynamics": -0.088792, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.373001, "high": 9.614427, "low": 8.939855, "close": 9.110272, "volume": 17623879}, "trend_line": 8.33329, "activity_lines": {"activity_5": 8.821982, "activity_10": 8.431182, "activity_20": 8.4289, "activity_30": 8.402305}, "trend_signal": 1, "fair_value": 9.551501, "relative_strength": 6.961801, "rate_of_change": 0.01757117827473058, "market_dynamics": 0.273993, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.096072, "high": 9.245188, "low": 8.79784, "close": 8.80494, "volume": 10764185}, "trend_line": 8.376113, "activity_lines": {"activity_5": 8.917132, "activity_10": 8.525558, "activity_20": 8.46765, "activity_30": 8.432734}, "trend_signal": 1, "fair_value": 9.549427, "relative_strength": 6.121028, "rate_of_change": 0.5138786721690985, "market_dynamics": 0.619944, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.733933, "high": 8.854645, "low": 8.400197, "close": 8.421499, "volume": 8923130}, "trend_line": 8.412825, "activity_lines": {"activity_5": 8.813461, "activity_10": 8.545569, "activity_20": 8.464003, "activity_30": 8.435662}, "trend_signal": 1, "fair_value": 9.545342, "relative_strength": 3.940437, "rate_of_change": 0.4382939914970062, "market_dynamics": 0.707102, "expectation": {"probability": 42.6538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.421499, "high": 8.528011, "low": 8.109065, "close": 8.343391, "volume": 7804000}, "trend_line": 8.421583, "activity_lines": {"activity_5": 8.636415, "activity_10": 8.548022, "activity_20": 8.450079, "activity_30": 8.431182}, "trend_signal": 1, "fair_value": 9.534615, "relative_strength": 1.906846, "rate_of_change": 0.10410296184694519, "market_dynamics": 0.42479, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.307887, "high": 9.294894, "low": 8.222678, "close": 9.26649, "volume": 14460327}, "trend_line": 8.44193, "activity_lines": {"activity_5": 8.779378, "activity_10": 8.714309, "activity_20": 8.524152, "activity_30": 8.485692}, "trend_signal": 1, "fair_value": 9.526924, "relative_strength": 0.448443, "rate_of_change": 0.24160540838936367, "market_dynamics": 0.559047, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.799047, "high": 10.814455, "low": 9.593125, "close": 10.707944, "volume": 9940330}, "trend_line": 8.516664, "activity_lines": {"activity_5": 9.418919, "activity_10": 9.115179, "activity_20": 8.731527, "activity_30": 8.631887}, "trend_signal": 1, "fair_value": 9.527445, "relative_strength": 7.438672, "rate_of_change": 0.8852714959730914, "market_dynamics": 0.860425, "expectation": {"probability": 39.4942, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.760064, "high": 12.767165, "low": 9.948162, "close": 10.189589, "volume": 35281134}, "trend_line": 8.563612, "activity_lines": {"activity_5": 9.779165, "activity_10": 9.365255, "activity_20": 8.879837, "activity_30": 8.739818}, "trend_signal": 1, "fair_value": 9.51332, "relative_strength": 6.121416, "rate_of_change": 0.5512487048919466, "market_dynamics": 1.220816, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.367107, "high": 11.14109, "low": 10.210891, "close": 11.006176, "volume": 23933646}, "trend_line": 8.644117, "activity_lines": {"activity_5": 10.319296, "activity_10": 9.71926, "activity_20": 9.101854, "activity_30": 8.897402}, "trend_signal": 1, "fair_value": 9.506619, "relative_strength": 12.936294, "rate_of_change": 0.9400822923785022, "market_dynamics": 1.669104, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.481927, "high": 11.858266, "low": 10.977773, "close": 11.339911, "volume": 28404103}, "trend_line": 8.74492, "activity_lines": {"activity_5": 10.79836, "activity_10": 10.07404, "activity_20": 9.34683, "activity_30": 9.071325}, "trend_signal": 1, "fair_value": 9.503531, "relative_strength": 14.790522, "rate_of_change": 1.1661457150568517, "market_dynamics": 1.825449, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.467725, "high": 11.936375, "low": 10.551727, "close": 10.608533, "volume": 35411022}, "trend_line": 8.819175, "activity_lines": {"activity_5": 10.833864, "activity_10": 10.244716, "activity_20": 9.507713, "activity_30": 9.191558}, "trend_signal": 1, "fair_value": 9.502857, "relative_strength": 8.22594, "rate_of_change": 0.8491215471382136, "market_dynamics": 1.825102, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.665339, "high": 11.709151, "low": 10.530425, "close": 11.42512, "volume": 27974529}, "trend_line": 8.935828, "activity_lines": {"activity_5": 11.052094, "activity_10": 10.543852, "activity_20": 9.736966, "activity_30": 9.359683}, "trend_signal": 1, "fair_value": 9.507529, "relative_strength": 10.451554, "rate_of_change": 1.3227200957005756, "market_dynamics": 1.7919, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.304407, "high": 12.887876, "low": 11.283106, "close": 11.290206, "volume": 36792416}, "trend_line": 9.059824, "activity_lines": {"activity_5": 11.17754, "activity_10": 10.776369, "activity_20": 9.940927, "activity_30": 9.511578}, "trend_signal": 1, "fair_value": 9.514039, "relative_strength": 13.095523, "rate_of_change": 1.3876274252369225, "market_dynamics": 1.768598, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.304407, "high": 12.532839, "low": 10.885463, "close": 11.538733, "volume": 29800902}, "trend_line": 9.1836, "activity_lines": {"activity_5": 11.312455, "activity_10": 11.008887, "activity_20": 10.155505, "activity_30": 9.671508}, "trend_signal": 1, "fair_value": 9.517831, "relative_strength": 17.730136, "rate_of_change": 1.366207555466855, "market_dynamics": 1.691775, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.560034, "high": 12.873676, "low": 11.126888, "close": 12.610947, "volume": 31034252}, "trend_line": 9.325269, "activity_lines": {"activity_5": 11.769271, "activity_10": 11.379676, "activity_20": 10.456475, "activity_30": 9.892627}, "trend_signal": 1, "fair_value": 9.532807, "relative_strength": 26.015899, "rate_of_change": 1.5426303410427313, "market_dynamics": 1.720726, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.774265, "high": 14.478447, "low": 12.596745, "close": 13.370728, "volume": 50261611}, "trend_line": 9.48993, "activity_lines": {"activity_5": 12.394611, "activity_10": 11.811014, "activity_20": 10.808436, "activity_30": 10.153625}, "trend_signal": 1, "fair_value": 9.549124, "relative_strength": 30.095021, "rate_of_change": 1.7657506716428109, "market_dynamics": 1.799844, "expectation": {"probability": 45.0214, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.463039, "high": 14.584957, "low": 13.143504, "close": 13.463038, "volume": 37835723}, "trend_line": 9.649662, "activity_lines": {"activity_5": 12.866574, "activity_10": 12.184514, "activity_20": 11.142443, "activity_30": 10.409954}, "trend_signal": 1, "fair_value": 9.56351, "relative_strength": 30.933522, "rate_of_change": 1.6831736377402151, "market_dynamics": 1.870645, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.356526, "high": 13.761271, "low": 12.461832, "close": 13.619255, "volume": 22334675}, "trend_line": 9.792419, "activity_lines": {"activity_5": 13.254749, "activity_10": 12.536325, "activity_20": 11.463397, "activity_30": 10.666057}, "trend_signal": 1, "fair_value": 9.574385, "relative_strength": 32.825937, "rate_of_change": 1.479398967549344, "market_dynamics": 1.889468, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.619255, "high": 13.910387, "low": 12.923381, "close": 13.690263, "volume": 19606885}, "trend_line": 9.943665, "activity_lines": {"activity_5": 13.511323, "activity_10": 12.838688, "activity_20": 11.763117, "activity_30": 10.917531}, "trend_signal": 1, "fair_value": 9.589423, "relative_strength": 31.665703, "rate_of_change": 1.5445213281825323, "market_dynamics": 1.849924, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.768372, "high": 14.0453, "low": 11.929275, "close": 11.929275, "volume": 14474449}, "trend_line": 10.064378, "activity_lines": {"activity_5": 13.037466, "activity_10": 12.77207, "activity_20": 11.866652, "activity_30": 11.045635}, "trend_signal": 1, "fair_value": 9.595406, "relative_strength": 21.212791, "rate_of_change": 1.2139688937630169, "market_dynamics": 1.433223, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.014484, "high": 13.562448, "low": 11.645244, "close": 13.108, "volume": 15736003}, "trend_line": 10.213494, "activity_lines": {"activity_5": 13.001962, "activity_10": 12.90905, "activity_20": 12.066251, "activity_30": 11.241997}, "trend_signal": 1, "fair_value": 9.608052, "relative_strength": 34.392792, "rate_of_change": 1.4816216163582205, "market_dynamics": 1.095199, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.044092, "high": 16.047714, "low": 12.64645, "close": 14.840585, "volume": 40991484}, "trend_line": 10.414446, "activity_lines": {"activity_5": 13.561502, "activity_10": 13.315601, "activity_20": 12.413715, "activity_30": 11.540519}, "trend_signal": 1, "fair_value": 9.630978, "relative_strength": 47.70093, "rate_of_change": 1.967514740792907, "market_dynamics": 1.101658, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.911594, "high": 15.344739, "low": 14.606261, "close": 15.174321, "volume": 31252703}, "trend_line": 10.635279, "activity_lines": {"activity_5": 14.140451, "activity_10": 13.720731, "activity_20": 12.765676, "activity_30": 11.847608}, "trend_signal": 1, "fair_value": 9.657427, "relative_strength": 49.285629, "rate_of_change": 2.120448845766743, "market_dynamics": 1.071445, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.458352, "high": 15.522259, "low": 14.613362, "close": 14.783779, "volume": 5145424}, "trend_line": 10.853509, "activity_lines": {"activity_5": 14.485547, "activity_10": 13.984234, "activity_20": 13.050112, "activity_30": 12.115253}, "trend_signal": 1, "fair_value": 9.679386, "relative_strength": 44.262206, "rate_of_change": 2.0519442884385084, "market_dynamics": 1.231299, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.868988, "high": 17.474967, "low": 14.485548, "close": 16.530565, "volume": 27268277}, "trend_line": 11.133753, "activity_lines": {"activity_5": 15.340005, "activity_10": 14.506333, "activity_20": 13.470612, "activity_30": 12.481515}, "trend_signal": 1, "fair_value": 9.710554, "relative_strength": 56.568445, "rate_of_change": 2.582058945176161, "market_dynamics": 1.460808, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.516363, "high": 17.375556, "low": 15.500956, "close": 15.593266, "volume": 36967591}, "trend_line": 11.39506, "activity_lines": {"activity_5": 15.575277, "activity_10": 14.786749, "activity_20": 13.762859, "activity_30": 12.769225}, "trend_signal": 1, "fair_value": 9.736674, "relative_strength": 43.967129, "rate_of_change": 2.346980393763005, "market_dynamics": 1.414891, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.550662, "high": 18.788607, "low": 15.550662, "close": 18.525879, "volume": 42516717}, "trend_line": 11.759329, "activity_lines": {"activity_5": 16.622402, "activity_10": 15.559957, "activity_20": 14.304275, "activity_30": 13.229278}, "trend_signal": 1, "fair_value": 9.788449, "relative_strength": 66.637589, "rate_of_change": 3.1967273537831167, "market_dynamics": 1.491415, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.461972, "high": 20.009937, "low": 17.396859, "close": 17.815804, "volume": 49495682}, "trend_line": 12.095195, "activity_lines": {"activity_5": 17.18715, "activity_10": 16.112008, "activity_20": 14.740837, "activity_30": 13.620018}, "trend_signal": 1, "fair_value": 9.841234, "relative_strength": 60.706577, "rate_of_change": 2.8561663679960065, "market_dynamics": 1.6707, "expectation": {"probability": 51.1124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.993323, "high": 18.781506, "low": 16.637077, "close": 16.914005, "volume": 55111862}, "trend_line": 12.401948, "activity_lines": {"activity_5": 17.275198, "activity_10": 16.423796, "activity_20": 15.055197, "activity_30": 13.930909}, "trend_signal": 1, "fair_value": 9.890293, "relative_strength": 48.324912, "rate_of_change": 2.5361558866971596, "market_dynamics": 1.653, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.041821, "high": 17.354254, "low": 15.344739, "close": 16.246536, "volume": 42034645}, "trend_line": 12.659232, "activity_lines": {"activity_5": 16.998742, "activity_10": 16.555612, "activity_20": 15.277857, "activity_30": 14.178947}, "trend_signal": 1, "fair_value": 9.933845, "relative_strength": 39.02908, "rate_of_change": 2.0745450634045435, "market_dynamics": 1.513483, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.296242, "high": 17.673787, "low": 15.976707, "close": 16.360147, "volume": 41222263}, "trend_line": 12.88764, "activity_lines": {"activity_5": 16.779092, "activity_10": 16.629589, "activity_20": 15.487971, "activity_30": 14.417716}, "trend_signal": 1, "fair_value": 9.978103, "relative_strength": 40.660902, "rate_of_change": 1.8042800700706012, "market_dynamics": 1.21966, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.338847, "high": 16.651279, "low": 15.614568, "close": 15.962505, "volume": 22601121}, "trend_line": 13.116048, "activity_lines": {"activity_5": 16.375769, "activity_10": 16.572137, "activity_20": 15.632827, "activity_30": 14.616094}, "trend_signal": 1, "fair_value": 10.021755, "relative_strength": 36.258049, "rate_of_change": 1.7723027645092502, "market_dynamics": 0.719283, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.628769, "high": 15.806288, "low": 14.535252, "close": 14.876089, "volume": 23088191}, "trend_line": 13.318419, "activity_lines": {"activity_5": 15.781199, "activity_10": 16.296757, "activity_20": 15.652608, "activity_30": 14.729645}, "trend_signal": 1, "fair_value": 10.060877, "relative_strength": 26.143484, "rate_of_change": 1.5429266498567342, "market_dynamics": 0.114414, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.704465, "high": 13.903286, "low": 10.793153, "close": 13.250016, "volume": 38456265}, "trend_line": 13.47937, "activity_lines": {"activity_5": 14.840585, "activity_10": 15.731149, "activity_20": 15.500449, "activity_30": 14.725232}, "trend_signal": 1, "fair_value": 10.091921, "relative_strength": 15.036188, "rate_of_change": 1.2084842803038331, "market_dynamics": -0.389674, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.491442, "high": 14.095005, "low": 13.285519, "close": 13.619255, "volume": 21994586}, "trend_line": 13.655232, "activity_lines": {"activity_5": 14.267318, "activity_10": 15.260563, "activity_20": 15.375306, "activity_30": 14.734257}, "trend_signal": 1, "fair_value": 10.125823, "relative_strength": 15.796571, "rate_of_change": 1.304675218500571, "market_dynamics": -0.878254, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.633456, "high": 14.726973, "low": 13.370729, "close": 14.492649, "volume": 21275553}, "trend_line": 13.829437, "activity_lines": {"activity_5": 14.160333, "activity_10": 15.001708, "activity_20": 15.328543, "activity_30": 14.788284}, "trend_signal": 1, "fair_value": 10.160387, "relative_strength": 21.324981, "rate_of_change": 1.2757381200114404, "market_dynamics": -1.11023, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.343533, "high": 17.531772, "low": 14.336432, "close": 17.325851, "volume": 30237469}, "trend_line": 14.050034, "activity_lines": {"activity_5": 15.122249, "activity_10": 15.277992, "activity_20": 15.546266, "activity_30": 15.013859}, "trend_signal": 1, "fair_value": 10.20858, "relative_strength": 43.775995, "rate_of_change": 1.5951263959624655, "market_dynamics": -0.984576, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.666687, "high": 20.968541, "low": 17.290348, "close": 18.639492, "volume": 66742360}, "trend_line": 14.331698, "activity_lines": {"activity_5": 16.431156, "activity_10": 15.814939, "activity_20": 15.870703, "activity_30": 15.309953}, "trend_signal": 1, "fair_value": 10.267203, "relative_strength": 49.49048, "rate_of_change": 2.004721127365238, "market_dynamics": -0.593623, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.959025, "high": 21.224168, "low": 18.959025, "close": 20.911734, "volume": 90613457}, "trend_line": 14.661883, "activity_lines": {"activity_5": 18.246583, "activity_10": 16.750044, "activity_20": 16.387638, "activity_30": 15.734472}, "trend_signal": 1, "fair_value": 10.343095, "relative_strength": 63.528858, "rate_of_change": 2.303879135605566, "market_dynamics": -0.010195, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.776819, "high": 20.925935, "low": 18.603987, "close": 19.761412, "volume": 66300171}, "trend_line": 14.9426, "activity_lines": {"activity_5": 19.167788, "activity_10": 17.403314, "activity_20": 16.760631, "activity_30": 16.063474}, "trend_signal": 1, "fair_value": 10.412684, "relative_strength": 53.180981, "rate_of_change": 1.9146040109582172, "market_dynamics": 0.486728, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.73301, "high": 20.940138, "low": 18.114035, "close": 18.234749, "volume": 87890973}, "trend_line": 15.196807, "activity_lines": {"activity_5": 19.170629, "activity_10": 17.715102, "activity_20": 16.950931, "activity_30": 16.27587}, "trend_signal": 1, "fair_value": 10.472845, "relative_strength": 39.654186, "rate_of_change": 1.7012233480117194, "market_dynamics": 0.640197, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.355461, "high": 19.917627, "low": 18.234749, "close": 18.824112, "volume": 51443461}, "trend_line": 15.44344, "activity_lines": {"activity_5": 19.12045, "activity_10": 18.099963, "activity_20": 17.172948, "activity_30": 16.50989}, "trend_signal": 1, "fair_value": 10.536247, "relative_strength": 40.588264, "rate_of_change": 1.6229264476412775, "market_dynamics": 0.575387, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.413473, "high": 19.938929, "low": 16.76, "close": 16.85, "volume": 56245883}, "trend_line": 15.628766, "activity_lines": {"activity_5": 18.31235, "activity_10": 18.073866, "activity_20": 17.187986, "activity_30": 16.600636}, "trend_signal": 1, "fair_value": 10.58809, "relative_strength": 24.855549, "rate_of_change": 1.2000305631387815, "market_dynamics": 0.293288, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.969999, "high": 18.610001, "low": 16.889999, "close": 17.17, "volume": 43398906}, "trend_line": 15.816475, "activity_lines": {"activity_5": 17.730216, "activity_10": 18.070061, "activity_20": 17.22552, "activity_30": 16.70007}, "trend_signal": 1, "fair_value": 10.644395, "relative_strength": 26.552082, "rate_of_change": 1.201048118578267, "market_dynamics": 0.052594, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.030001, "high": 19.09, "low": 17.030001, "close": 18.66, "volume": 47396547}, "trend_line": 16.01811, "activity_lines": {"activity_5": 17.894198, "activity_10": 18.265893, "activity_20": 17.393595, "activity_30": 16.883523}, "trend_signal": 1, "fair_value": 10.703295, "relative_strength": 33.319611, "rate_of_change": 1.2748415813257983, "market_dynamics": 0.052206, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.5, "high": 19.25, "low": 18.200001, "close": 18.309999, "volume": 42328336}, "trend_line": 16.182753, "activity_lines": {"activity_5": 18.01494, "activity_10": 18.306438, "activity_20": 17.518198, "activity_30": 17.031387}, "trend_signal": 1, "fair_value": 10.760539, "relative_strength": 27.518688, "rate_of_change": 1.0278553462299962, "market_dynamics": 0.014608, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.209999, "high": 22.0, "low": 18.1, "close": 19.309999, "volume": 63046117}, "trend_line": 16.377651, "activity_lines": {"activity_5": 18.463999, "activity_10": 18.459395, "activity_20": 17.725101, "activity_30": 17.233145}, "trend_signal": 1, "fair_value": 10.823854, "relative_strength": 31.342436, "rate_of_change": 1.2043562674410122, "market_dynamics": 0.209945, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.469999, "high": 24.98, "low": 19.219999, "close": 24.440001, "volume": 76262559}, "trend_line": 16.738343, "activity_lines": {"activity_5": 20.590667, "activity_10": 19.509004, "activity_20": 18.416843, "activity_30": 17.753297}, "trend_signal": 1, "fair_value": 10.919669, "relative_strength": 61.885357, "rate_of_change": 2.2023426924899074, "market_dynamics": 0.640542, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.879999, "high": 25.299999, "low": 22.360001, "close": 23.15, "volume": 80249767}, "trend_line": 17.053668, "activity_lines": {"activity_5": 21.781333, "activity_10": 20.218604, "activity_20": 18.954183, "activity_30": 18.166952}, "trend_signal": 1, "fair_value": 11.006922, "relative_strength": 48.26996, "rate_of_change": 1.8838483594224222, "market_dynamics": 0.976669, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.82, "high": 22.879999, "low": 21.379999, "close": 22.040001, "volume": 46497948}, "trend_line": 17.390692, "activity_lines": {"activity_5": 22.203334, "activity_10": 20.685691, "activity_20": 19.356114, "activity_30": 18.488651}, "trend_signal": 1, "fair_value": 11.086562, "relative_strength": 40.306669, "rate_of_change": 1.9762551962428443, "market_dynamics": 1.165187, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.99, "high": 24.9, "low": 21.889999, "close": 23.530001, "volume": 66988457}, "trend_line": 17.738092, "activity_lines": {"activity_5": 22.896667, "activity_10": 21.382257, "activity_20": 19.872361, "activity_30": 18.884735}, "trend_signal": 1, "fair_value": 11.175325, "relative_strength": 44.317566, "rate_of_change": 1.9976203362120402, "market_dynamics": 1.313518, "expectation": {"probability": 49.1152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.51, "high": 24.18, "low": 22.379999, "close": 23.33, "volume": 49253054}, "trend_line": 18.021072, "activity_lines": {"activity_5": 23.175334, "activity_10": 21.946182, "activity_20": 20.335419, "activity_30": 19.245504}, "trend_signal": 1, "fair_value": 11.260208, "relative_strength": 38.712947, "rate_of_change": 1.5953237811597687, "market_dynamics": 1.149164, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.4, "high": 23.84, "low": 22.41, "close": 22.799999, "volume": 40282517}, "trend_line": 18.275262, "activity_lines": {"activity_5": 23.009333, "activity_10": 22.331818, "activity_20": 20.712917, "activity_30": 19.553821}, "trend_signal": 1, "fair_value": 11.339096, "relative_strength": 29.551747, "rate_of_change": 1.410515423277823, "market_dynamics": 0.864326, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.969999, "high": 23.959999, "low": 21.01, "close": 22.120001, "volume": 65089029}, "trend_line": 18.519802, "activity_lines": {"activity_5": 22.726, "activity_10": 22.485637, "activity_20": 20.987921, "activity_30": 19.801869}, "trend_signal": 1, "fair_value": 11.415386, "relative_strength": 23.336333, "rate_of_change": 1.3380929914985464, "market_dynamics": 0.807309, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.26, "high": 22.700001, "low": 20.93, "close": 21.950001, "volume": 48082860}, "trend_line": 18.70045, "activity_lines": {"activity_5": 22.454667, "activity_10": 22.518546, "activity_20": 21.204496, "activity_30": 20.023172}, "trend_signal": 1, "fair_value": 11.488667, "relative_strength": 22.541548, "rate_of_change": 0.9754315947870364, "market_dynamics": 0.567219, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.870001, "high": 24.4, "low": 21.809999, "close": 22.68, "volume": 60897302}, "trend_line": 18.936675, "activity_lines": {"activity_5": 22.432667, "activity_10": 22.624364, "activity_20": 21.450924, "activity_30": 20.279917}, "trend_signal": 1, "fair_value": 11.565837, "relative_strength": 23.331072, "rate_of_change": 1.2632048961388684, "market_dynamics": 0.472285, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.700001, "high": 24.42, "low": 22.450001, "close": 23.75, "volume": 55352923}, "trend_line": 19.110812, "activity_lines": {"activity_5": 22.824, "activity_10": 22.845273, "activity_20": 21.76027, "activity_30": 20.590455}, "trend_signal": 1, "fair_value": 11.658562, "relative_strength": 29.200181, "rate_of_change": 0.9195753742407164, "market_dynamics": 0.57221, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.870001, "high": 27.5, "low": 23.0, "close": 23.08, "volume": 83520960}, "trend_line": 19.286285, "activity_lines": {"activity_5": 22.964, "activity_10": 22.863637, "activity_20": 21.975216, "activity_30": 20.846531}, "trend_signal": 1, "fair_value": 11.748167, "relative_strength": 23.794471, "rate_of_change": 0.9181870451135212, "market_dynamics": 0.612399, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.18, "high": 23.969999, "low": 23.18, "close": 23.43, "volume": 15236491}, "trend_line": 19.503485, "activity_lines": {"activity_5": 23.202, "activity_10": 22.970364, "activity_20": 22.202349, "activity_30": 21.113868}, "trend_signal": 1, "fair_value": 11.84171, "relative_strength": 22.53539, "rate_of_change": 1.1261888953730688, "market_dynamics": 0.509971, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 24.34, "low": 23.200001, "close": 23.59, "volume": 17180604}, "trend_line": 19.748267, "activity_lines": {"activity_5": 23.406, "activity_10": 23.101091, "activity_20": 22.432729, "activity_30": 21.377514}, "trend_signal": 1, "fair_value": 11.939914, "relative_strength": 21.550826, "rate_of_change": 1.255068004513025, "market_dynamics": 0.337701, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.309999, "high": 22.969999, "low": 20.92, "close": 21.0, "volume": 33268917}, "trend_line": 19.902929, "activity_lines": {"activity_5": 22.637333, "activity_10": 22.732727, "activity_20": 22.39821, "activity_30": 21.458271}, "trend_signal": 1, "fair_value": 12.021607, "relative_strength": 8.938329, "rate_of_change": 0.7831674546429915, "market_dynamics": -0.161713, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.24, "high": 21.459999, "low": 20.48, "close": 21.15, "volume": 18330471}, "trend_line": 20.075845, "activity_lines": {"activity_5": 22.030667, "activity_10": 22.437636, "activity_20": 22.36481, "activity_30": 21.538727}, "trend_signal": 1, "fair_value": 12.106565, "relative_strength": 5.868279, "rate_of_change": 0.8687967484584844, "market_dynamics": -0.684131, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.43, "high": 22.9, "low": 21.190001, "close": 22.83, "volume": 26004851}, "trend_line": 20.340976, "activity_lines": {"activity_5": 22.157333, "activity_10": 22.487636, "activity_20": 22.480333, "activity_30": 21.716414}, "trend_signal": 1, "fair_value": 12.199266, "relative_strength": 13.06033, "rate_of_change": 1.3206467772589408, "market_dynamics": -0.878255, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.48, "high": 23.85, "low": 21.299999, "close": 21.299999, "volume": 41838969}, "trend_line": 20.609309, "activity_lines": {"activity_5": 21.790666, "activity_10": 22.258909, "activity_20": 22.421667, "activity_30": 21.778287}, "trend_signal": 1, "fair_value": 12.278951, "relative_strength": 3.567396, "rate_of_change": 1.3191746551394503, "market_dynamics": -1.07269, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.280001, "high": 21.879999, "low": 20.610001, "close": 20.68, "volume": 17674868}, "trend_line": 20.844667, "activity_lines": {"activity_5": 21.359333, "activity_10": 21.932363, "activity_20": 22.284286, "activity_30": 21.782848}, "trend_signal": 1, "fair_value": 12.356175, "relative_strength": 0.060289, "rate_of_change": 1.1419985017450198, "market_dynamics": -1.130862, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.68, "high": 20.68, "low": 18.030001, "close": 18.200001, "volume": 21710763}, "trend_line": 20.968245, "activity_lines": {"activity_5": 20.295333, "activity_10": 21.178, "activity_20": 21.901095, "activity_30": 21.612224}, "trend_signal": 0, "fair_value": 12.414295, "relative_strength": -8.7774, "rate_of_change": 0.5928518790921361, "market_dynamics": -1.169472, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.25, "high": 19.42, "low": 18.200001, "close": 19.309999, "volume": 13011985}, "trend_line": 21.034383, "activity_lines": {"activity_5": 19.788, "activity_10": 20.706909, "activity_20": 21.624143, "activity_30": 21.50524}, "trend_signal": 0, "fair_value": 12.476638, "relative_strength": -4.963199, "rate_of_change": 0.3154198169660775, "market_dynamics": -1.294772, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.309999, "high": 23.129999, "low": 19.209999, "close": 22.379999, "volume": 51603753}, "trend_line": 21.159067, "activity_lines": {"activity_5": 20.426666, "activity_10": 20.874727, "activity_20": 21.639571, "activity_30": 21.592054}, "trend_signal": 0, "fair_value": 12.560356, "relative_strength": 9.020293, "rate_of_change": 0.5927628112505227, "market_dynamics": -1.113435, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.26, "high": 22.969999, "low": 20.799999, "close": 21.030001, "volume": 36445257}, "trend_line": 21.163009, "activity_lines": {"activity_5": 20.645333, "activity_10": 20.809818, "activity_20": 21.536238, "activity_30": 21.583727}, "trend_signal": 0, "fair_value": 12.638333, "relative_strength": 2.261006, "rate_of_change": 0.01863031106238549, "market_dynamics": -0.92973, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.030001, "high": 21.75, "low": 20.66, "close": 20.940001, "volume": 16752120}, "trend_line": 21.202295, "activity_lines": {"activity_5": 20.852, "activity_10": 20.772182, "activity_20": 21.434429, "activity_30": 21.56934}, "trend_signal": 0, "fair_value": 12.714491, "relative_strength": 1.301277, "rate_of_change": 0.18563522795837115, "market_dynamics": -0.788647, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.879999, "high": 22.25, "low": 20.879999, "close": 21.709999, "volume": 27652783}, "trend_line": 21.318137, "activity_lines": {"activity_5": 21.298, "activity_10": 20.922727, "activity_20": 21.41119, "activity_30": 21.602095}, "trend_signal": 0, "fair_value": 12.795472, "relative_strength": 2.54738, "rate_of_change": 0.5463653816721288, "market_dynamics": -0.580162, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.799999, "high": 22.309999, "low": 21.07, "close": 21.26, "volume": 20862441}, "trend_line": 21.399333, "activity_lines": {"activity_5": 21.36, "activity_10": 20.978545, "activity_20": 21.353762, "activity_30": 21.598344}, "trend_signal": 0, "fair_value": 12.872732, "relative_strength": -0.298254, "rate_of_change": 0.38087755979801846, "market_dynamics": -0.677133, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.18, "high": 21.82, "low": 20.52, "close": 20.75, "volume": 27174888}, "trend_line": 21.529333, "activity_lines": {"activity_5": 21.122, "activity_10": 20.939636, "activity_20": 21.257619, "activity_30": 21.556452}, "trend_signal": 0, "fair_value": 12.949321, "relative_strength": -6.570513, "rate_of_change": 0.6074955700722193, "market_dynamics": -0.671087, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.780001, "high": 22.35, "low": 20.450001, "close": 22.32, "volume": 40288178}, "trend_line": 21.701, "activity_lines": {"activity_5": 21.516, "activity_10": 21.224, "activity_20": 21.320762, "activity_30": 21.607462}, "trend_signal": 0, "fair_value": 13.036855, "relative_strength": 0.642114, "rate_of_change": 0.7973632996433253, "market_dynamics": -0.410584, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.33, "high": 23.09, "low": 21.74, "close": 22.280001, "volume": 30446955}, "trend_line": 21.821667, "activity_lines": {"activity_5": 21.810667, "activity_10": 21.482546, "activity_20": 21.379143, "activity_30": 21.644817}, "trend_signal": 0, "fair_value": 13.122055, "relative_strength": -0.625135, "rate_of_change": 0.5560435002995299, "market_dynamics": -0.199195, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.379999, "high": 22.379999, "low": 18.879999, "close": 19.379999, "volume": 34617342}, "trend_line": 21.857333, "activity_lines": {"activity_5": 21.049333, "activity_10": 21.184727, "activity_20": 21.159762, "activity_30": 21.48729}, "trend_signal": 0, "fair_value": 13.187173, "relative_strength": -13.22627, "rate_of_change": 0.16344305868107642, "market_dynamics": -0.165124, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.389999, "high": 19.73, "low": 18.959999, "close": 19.59, "volume": 13362258}, "trend_line": 21.866667, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.903636, "activity_20": 20.976095, "activity_30": 21.341011}, "trend_signal": 0, "fair_value": 13.250883, "relative_strength": -11.097843, "rate_of_change": 0.04270420366473378, "market_dynamics": -0.243754, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.799999, "high": 20.15, "low": 19.41, "close": 19.83, "volume": 13260081}, "trend_line": 21.713, "activity_lines": {"activity_5": 20.168667, "activity_10": 20.661091, "activity_20": 20.835095, "activity_30": 21.209613}, "trend_signal": 0, "fair_value": 13.315317, "relative_strength": -10.43532, "rate_of_change": -0.7027454161166796, "market_dynamics": -0.459093, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.209999, "high": 20.23, "low": 19.34, "close": 19.99, "volume": 14010501}, "trend_line": 21.607667, "activity_lines": {"activity_5": 19.938667, "activity_10": 20.494, "activity_20": 20.724809, "activity_30": 21.098452}, "trend_signal": 0, "fair_value": 13.380778, "relative_strength": -11.251141, "rate_of_change": -0.4851149081195674, "market_dynamics": -0.68022, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.450001, "high": 19.780001, "low": 17.620001, "close": 18.42, "volume": 15329216}, "trend_line": 21.487, "activity_lines": {"activity_5": 19.340667, "activity_10": 20.060364, "activity_20": 20.481381, "activity_30": 20.892796}, "trend_signal": 0, "fair_value": 13.436174, "relative_strength": -17.189859, "rate_of_change": -0.5584452962922881, "market_dynamics": -0.783245, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.209999, "high": 19.709999, "low": 17.76, "close": 19.450001, "volume": 17772411}, "trend_line": 21.351, "activity_lines": {"activity_5": 19.343334, "activity_10": 19.859818, "activity_20": 20.360667, "activity_30": 20.761376}, "trend_signal": 0, "fair_value": 13.499121, "relative_strength": -11.861973, "rate_of_change": -0.6329408479545736, "market_dynamics": -0.74446, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.57, "high": 20.049999, "low": 17.870001, "close": 17.9, "volume": 18829167}, "trend_line": 21.17, "activity_lines": {"activity_5": 18.824667, "activity_10": 19.418546, "activity_20": 20.099714, "activity_30": 20.538731}, "trend_signal": 0, "fair_value": 13.551749, "relative_strength": -15.980707, "rate_of_change": -0.8477354690646687, "market_dynamics": -0.911099, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.889999, "high": 20.459999, "low": 16.719999, "close": 19.41, "volume": 26963019}, "trend_line": 21.057, "activity_lines": {"activity_5": 18.922, "activity_10": 19.312909, "activity_20": 19.998048, "activity_30": 20.425183}, "trend_signal": 0, "fair_value": 13.613717, "relative_strength": -7.916426, "rate_of_change": -0.5337742087860325, "market_dynamics": -0.926592, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.200001, "high": 19.799999, "low": 18.6, "close": 19.299999, "volume": 16658751}, "trend_line": 20.963, "activity_lines": {"activity_5": 19.010666, "activity_10": 19.211636, "activity_20": 19.90219, "activity_30": 20.311828}, "trend_signal": 0, "fair_value": 13.67611, "relative_strength": -7.714297, "rate_of_change": -0.4464073704706161, "market_dynamics": -0.952234, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.450001, "high": 19.780001, "low": 18.84, "close": 19.459999, "volume": 16248217}, "trend_line": 20.88, "activity_lines": {"activity_5": 19.198666, "activity_10": 19.194363, "activity_20": 19.831095, "activity_30": 20.21486}, "trend_signal": 0, "fair_value": 13.735236, "relative_strength": -9.565521, "rate_of_change": -0.3959356962266945, "market_dynamics": -1.011642, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.360001, "high": 19.41, "low": 18.700001, "close": 19.120001, "volume": 13976472}, "trend_line": 20.761333, "activity_lines": {"activity_5": 19.204, "activity_10": 19.166545, "activity_20": 19.733429, "activity_30": 20.101312}, "trend_signal": 0, "fair_value": 13.793471, "relative_strength": -12.770523, "rate_of_change": -0.5683285440612956, "market_dynamics": -0.935521, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.040001, "high": 19.18, "low": 17.85, "close": 18.219999, "volume": 13108498}, "trend_line": 20.577, "activity_lines": {"activity_5": 18.931333, "activity_10": 18.979818, "activity_20": 19.545667, "activity_30": 19.937355}, "trend_signal": 0, "fair_value": 13.847336, "relative_strength": -17.547356, "rate_of_change": -0.8878668821505765, "market_dynamics": -1.081703, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.25, "high": 18.860001, "low": 17.83, "close": 18.24, "volume": 9589236}, "trend_line": 20.415667, "activity_lines": {"activity_5": 18.644, "activity_10": 18.821636, "activity_20": 19.365, "activity_30": 19.786581}, "trend_signal": 0, "fair_value": 13.900269, "relative_strength": -18.115236, "rate_of_change": -0.7840452932886358, "market_dynamics": -1.19167, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.34, "high": 19.83, "low": 18.32, "close": 19.799999, "volume": 12620914}, "trend_line": 20.294667, "activity_lines": {"activity_5": 18.954666, "activity_10": 18.976, "activity_20": 19.352619, "activity_30": 19.74686}, "trend_signal": 0, "fair_value": 13.966996, "relative_strength": -12.383473, "rate_of_change": -0.5926820808744513, "market_dynamics": -1.070622, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.940001, "high": 20.290001, "low": 19.09, "close": 19.9, "volume": 22126837}, "trend_line": 20.171667, "activity_lines": {"activity_5": 19.265333, "activity_10": 19.152, "activity_20": 19.355619, "activity_30": 19.721398}, "trend_signal": 0, "fair_value": 14.034183, "relative_strength": -10.74908, "rate_of_change": -0.6060705504554527, "market_dynamics": -0.611246, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.57, "high": 28.0, "low": 19.469999, "close": 26.809999, "volume": 136678407}, "trend_line": 20.365333, "activity_lines": {"activity_5": 21.849999, "activity_10": 20.557454, "activity_20": 20.021666, "activity_30": 20.149677}, "trend_signal": 0, "fair_value": 14.145507, "relative_strength": 20.766657, "rate_of_change": 0.9600892182088885, "market_dynamics": 0.137759, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.799999, "high": 27.59, "low": 21.85, "close": 22.24, "volume": 84912426}, "trend_line": 20.401667, "activity_lines": {"activity_5": 22.398666, "activity_10": 20.998181, "activity_20": 20.22819, "activity_30": 20.270623}, "trend_signal": 0, "fair_value": 14.228033, "relative_strength": 1.429843, "rate_of_change": 0.17841102819187926, "market_dynamics": 0.813208, "expectation": {"probability": 47.1598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f95b6d8-ca22-458e-bff2-4a41cf850f60/", "share_image": "https://sharemaestro.com/terminal/4f95b6d8-ca22-458e-bff2-4a41cf850f60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}