{"ticker": {"uuid": "4f9679e9-4f81-4b53-b1be-a8e392170e76", "symbol": "PPLC", "name": "PORTFOLIOPLUS S&P 500 (R) ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPLC fell 5.60%, moving from 50.75 to 47.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.48 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.91"}, {"label": "12-Week Change", "value": "-5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.48"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.16, "high": 48.415, "low": 47.62, "close": 47.91, "volume": 475915}, "trend_line": 46.171087, "activity_lines": {"activity_5": 48.24, "activity_10": 49.021671, "activity_20": 48.922658, "activity_30": 47.909816}, "trend_signal": 1, "fair_value": 38.40739, "relative_strength": -49.479226, "rate_of_change": 0.5985439765757521, "market_dynamics": -0.650719, "expectation": {"probability": 53.2855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 43.801302, "high": 44.114378, "low": 43.302337, "close": 43.7426, "volume": 44517}, "trend_line": 39.775173, "activity_lines": {"activity_5": 43.408527, "activity_10": 42.744685, "activity_20": 41.49892, "activity_30": 40.682107}, "trend_signal": 1, "fair_value": 33.936346, "relative_strength": 3.311381, "rate_of_change": null, "market_dynamics": 1.632689, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 43.32192, "high": 44.593793, "low": 43.32192, "close": 44.2905, "volume": 23845}, "trend_line": 40.008203, "activity_lines": {"activity_5": 43.80548, "activity_10": 43.1273, "activity_20": 41.864835, "activity_30": 40.973418}, "trend_signal": 1, "fair_value": 34.050612, "relative_strength": 3.410005, "rate_of_change": 0.5858679734717921, "market_dynamics": 1.716154, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 44.422578, "high": 45.444967, "low": 44.406924, "close": 45.4254, "volume": 24055}, "trend_line": 40.24404, "activity_lines": {"activity_5": 44.432127, "activity_10": 43.647307, "activity_20": 42.30229, "activity_30": 41.322915}, "trend_signal": 1, "fair_value": 34.172588, "relative_strength": 3.927246, "rate_of_change": 0.589471614108728, "market_dynamics": 1.805958, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 45.249274, "high": 45.541805, "low": 44.740526, "close": 44.8276, "volume": 38677}, "trend_line": 40.46495, "activity_lines": {"activity_5": 44.664033, "activity_10": 43.978535, "activity_20": 42.647534, "activity_30": 41.618629}, "trend_signal": 1, "fair_value": 34.287538, "relative_strength": 3.422724, "rate_of_change": 0.5489260024590064, "market_dynamics": 1.941766, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 43.781819, "high": 44.681914, "low": 43.448196, "close": 43.5656, "volume": 19837}, "trend_line": 40.61655, "activity_lines": {"activity_5": 44.382547, "activity_10": 44.020375, "activity_20": 42.8445, "activity_30": 41.818671}, "trend_signal": 1, "fair_value": 34.396315, "relative_strength": 2.604407, "rate_of_change": 0.37464521765131265, "market_dynamics": 1.641037, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 44.045929, "high": 45.777633, "low": 43.918742, "close": 45.4264, "volume": 18204}, "trend_line": 40.81395, "activity_lines": {"activity_5": 44.734567, "activity_10": 44.360435, "activity_20": 43.199079, "activity_30": 42.128983}, "trend_signal": 1, "fair_value": 34.513999, "relative_strength": 3.487322, "rate_of_change": 0.4860087821343807, "market_dynamics": 1.534683, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 45.239537, "high": 46.43314, "low": 45.239537, "close": 46.4214, "volume": 30958}, "trend_line": 41.065947, "activity_lines": {"activity_5": 45.306, "activity_10": 44.818258, "activity_20": 43.619003, "activity_30": 42.490754}, "trend_signal": 1, "fair_value": 34.635157, "relative_strength": 3.935267, "rate_of_change": 0.6174285997802293, "market_dynamics": 1.463791, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 46.237476, "high": 46.589687, "low": 45.581972, "close": 45.6847, "volume": 17745}, "trend_line": 41.264503, "activity_lines": {"activity_5": 45.489807, "activity_10": 45.062864, "activity_20": 43.931522, "activity_30": 42.788738}, "trend_signal": 1, "fair_value": 34.75014, "relative_strength": 3.434513, "rate_of_change": 0.483505226361872, "market_dynamics": 1.220452, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 44.124244, "high": 44.163378, "low": 36.943047, "close": 38.5867, "volume": 233103}, "trend_line": 41.28201, "activity_lines": {"activity_5": 43.290327, "activity_10": 43.958898, "activity_20": 43.533815, "activity_30": 42.615977}, "trend_signal": 1, "fair_value": 34.81701, "relative_strength": -1.669393, "rate_of_change": 0.04242629554995959, "market_dynamics": 0.886497, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 38.986807, "high": 41.952227, "low": 37.813749, "close": 38.9193, "volume": 92153}, "trend_line": 41.31719, "activity_lines": {"activity_5": 41.617773, "activity_10": 43.003587, "activity_20": 43.169037, "activity_30": 42.463544}, "trend_signal": 1, "fair_value": 34.887406, "relative_strength": -1.253411, "rate_of_change": 0.08521871875908388, "market_dynamics": 0.313085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 35.553765, "high": 37.305037, "low": 30.339082, "close": 34.0373, "volume": 153232}, "trend_line": 41.20509, "activity_lines": {"activity_5": 38.62764, "activity_10": 41.248729, "activity_20": 42.340413, "activity_30": 41.993874}, "trend_signal": 0, "fair_value": 34.924647, "relative_strength": -4.569504, "rate_of_change": -0.2713156436824433, "market_dynamics": -0.313059, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 28.83238, "high": 31.591366, "low": 26.728898, "close": 27.3257, "volume": 282985}, "trend_line": 40.89542, "activity_lines": {"activity_5": 34.15958, "activity_10": 38.45004, "activity_20": 40.899784, "activity_30": 41.098429}, "trend_signal": 0, "fair_value": 34.918866, "relative_strength": -10.226862, "rate_of_change": -0.7515333663874949, "market_dynamics": -0.796285, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 26.349251, "high": 32.504128, "low": 25.515686, "close": 31.063, "volume": 132813}, "trend_line": 40.663613, "activity_lines": {"activity_5": 32.210333, "activity_10": 36.639311, "activity_20": 39.877814, "activity_30": 40.46408}, "trend_signal": 0, "fair_value": 34.942747, "relative_strength": -7.751237, "rate_of_change": -0.5668287549070371, "market_dynamics": -0.858414, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 31.454389, "high": 32.55994, "low": 29.575931, "close": 30.1923, "volume": 52695}, "trend_line": 40.37239, "activity_lines": {"activity_5": 30.945633, "activity_10": 34.931407, "activity_20": 38.820337, "activity_30": 39.788511}, "trend_signal": 0, "fair_value": 34.961047, "relative_strength": -8.314038, "rate_of_change": -0.7161759089139352, "market_dynamics": -0.913734, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 31.552266, "high": 35.641831, "low": 31.552266, "close": 35.182, "volume": 81075}, "trend_line": 40.230173, "activity_lines": {"activity_5": 31.903793, "activity_10": 34.396818, "activity_20": 38.292065, "activity_30": 39.453647}, "trend_signal": 0, "fair_value": 35.010797, "relative_strength": -4.609795, "rate_of_change": -0.3522630193555602, "market_dynamics": -0.918786, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 35.005834, "high": 36.698402, "low": 34.095956, "close": 36.6397, "volume": 46564}, "trend_line": 40.1432, "activity_lines": {"activity_5": 33.597007, "activity_10": 34.279695, "activity_20": 37.932039, "activity_30": 39.222004}, "trend_signal": 0, "fair_value": 35.06795, "relative_strength": -3.524494, "rate_of_change": -0.2161884812178173, "market_dynamics": -0.913316, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 35.964633, "high": 36.512516, "low": 34.193795, "close": 35.9842, "volume": 37243}, "trend_line": 40.055997, "activity_lines": {"activity_5": 34.898227, "activity_10": 34.203147, "activity_20": 37.534887, "activity_30": 38.953681}, "trend_signal": 0, "fair_value": 35.117556, "relative_strength": -3.946937, "rate_of_change": -0.21722981725423576, "market_dynamics": -0.884621, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 36.307034, "high": 37.999602, "low": 35.531193, "close": 35.766, "volume": 64320}, "trend_line": 39.964957, "activity_lines": {"activity_5": 35.54948, "activity_10": 34.276695, "activity_20": 37.145894, "activity_30": 38.676907}, "trend_signal": 0, "fair_value": 35.165008, "relative_strength": -4.382978, "rate_of_change": -0.2272818224946431, "market_dynamics": -0.756793, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 35.534127, "high": 37.588688, "low": 34.536197, "close": 37.5339, "volume": 61252}, "trend_line": 39.92109, "activity_lines": {"activity_5": 36.4765, "activity_10": 34.852018, "activity_20": 36.957307, "activity_30": 38.520065}, "trend_signal": 0, "fair_value": 35.22389, "relative_strength": -2.927704, "rate_of_change": -0.10976366119948226, "market_dynamics": -0.629462, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 37.278615, "high": 37.843131, "low": 35.260249, "close": 36.4382, "volume": 21456}, "trend_line": 39.830643, "activity_lines": {"activity_5": 36.548847, "activity_10": 35.247265, "activity_20": 36.692476, "activity_30": 38.295362}, "trend_signal": 0, "fair_value": 35.277335, "relative_strength": -3.676903, "rate_of_change": -0.22656445502865155, "market_dynamics": -0.532326, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 37.676808, "high": 38.385143, "low": 37.570166, "close": 38.0163, "volume": 33859}, "trend_line": 39.772913, "activity_lines": {"activity_5": 37.06348, "activity_10": 35.974551, "activity_20": 36.612826, "activity_30": 38.178308}, "trend_signal": 0, "fair_value": 35.336656, "relative_strength": -2.591812, "rate_of_change": -0.14493865941355602, "market_dynamics": -0.3664, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 39.173648, "high": 40.005257, "low": 38.655116, "close": 39.6687, "volume": 78084}, "trend_line": 39.745267, "activity_lines": {"activity_5": 38.03714, "activity_10": 36.929927, "activity_20": 36.717815, "activity_30": 38.171584}, "trend_signal": 0, "fair_value": 35.407267, "relative_strength": -1.336248, "rate_of_change": -0.06950961826709619, "market_dynamics": -0.144595, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 39.790032, "high": 42.45118, "low": 39.076806, "close": 42.2242, "volume": 34510}, "trend_line": 39.78539, "activity_lines": {"activity_5": 39.617, "activity_10": 38.125522, "activity_20": 37.088194, "activity_30": 38.331515}, "trend_signal": 0, "fair_value": 35.491122, "relative_strength": 0.067828, "rate_of_change": 0.10095038485966454, "market_dynamics": 0.069167, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 42.451235, "high": 42.905197, "low": 38.850854, "close": 39.613, "volume": 37130}, "trend_line": 39.721447, "activity_lines": {"activity_5": 39.895913, "activity_10": 38.643422, "activity_20": 37.225131, "activity_30": 38.320394}, "trend_signal": 0, "fair_value": 35.559556, "relative_strength": -1.43126, "rate_of_change": -0.16071980191724114, "market_dynamics": 0.266116, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 38.439914, "high": 41.556003, "low": 38.224674, "close": 40.6608, "volume": 25530}, "trend_line": 39.69815, "activity_lines": {"activity_5": 40.385487, "activity_10": 39.180545, "activity_20": 37.48669, "activity_30": 38.380997}, "trend_signal": 0, "fair_value": 35.633183, "relative_strength": -0.696386, "rate_of_change": -0.05865093484635507, "market_dynamics": 0.418783, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 40.88364, "high": 41.563228, "low": 39.0064, "close": 39.0064, "volume": 28148}, "trend_line": 39.599917, "activity_lines": {"activity_5": 40.042087, "activity_10": 39.317255, "activity_20": 37.60452, "activity_30": 38.336368}, "trend_signal": 0, "fair_value": 35.697678, "relative_strength": -1.966703, "rate_of_change": -0.2474498181905214, "market_dynamics": 0.467091, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 38.885264, "high": 41.737566, "low": 38.618353, "close": 41.0826, "volume": 17430}, "trend_line": 39.56729, "activity_lines": {"activity_5": 40.324747, "activity_10": 39.788424, "activity_20": 37.950654, "activity_30": 38.432025}, "trend_signal": 0, "fair_value": 35.776125, "relative_strength": -0.750576, "rate_of_change": -0.08239158683084605, "market_dynamics": 0.463646, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 41.858704, "high": 42.1266, "low": 41.287456, "close": 42.1266, "volume": 12556}, "trend_line": 39.555067, "activity_lines": {"activity_5": 40.861147, "activity_10": 40.356713, "activity_20": 38.42164, "activity_30": 38.597142}, "trend_signal": 0, "fair_value": 35.858062, "relative_strength": 0.07447, "rate_of_change": -0.030891678454599145, "market_dynamics": 0.534325, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 42.558071, "high": 42.961886, "low": 41.169345, "close": 42.8565, "volume": 8152}, "trend_line": 39.535727, "activity_lines": {"activity_5": 41.647353, "activity_10": 40.942064, "activity_20": 38.979083, "activity_30": 38.810137}, "trend_signal": 0, "fair_value": 35.942812, "relative_strength": 0.504521, "rate_of_change": -0.04889386232110209, "market_dynamics": 0.574078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 43.031754, "high": 43.828547, "low": 42.591991, "close": 42.6567, "volume": 21573}, "trend_line": 39.49881, "activity_lines": {"activity_5": 42.150727, "activity_10": 41.394313, "activity_20": 39.497166, "activity_30": 39.011491}, "trend_signal": 0, "fair_value": 36.026385, "relative_strength": 0.316365, "rate_of_change": -0.09337630240112324, "market_dynamics": 0.613773, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 42.705783, "high": 43.6316, "low": 42.518649, "close": 43.6316, "volume": 14020}, "trend_line": 39.49511, "activity_lines": {"activity_5": 42.846007, "activity_10": 41.910753, "activity_20": 40.090299, "activity_30": 39.278122}, "trend_signal": 0, "fair_value": 36.115357, "relative_strength": 0.823217, "rate_of_change": -0.009367370814467663, "market_dynamics": 0.694391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 44.025573, "high": 45.1401, "low": 44.019959, "close": 45.1401, "volume": 14631}, "trend_line": 39.52343, "activity_lines": {"activity_5": 43.735773, "activity_10": 42.599369, "activity_20": 40.781411, "activity_30": 39.642315}, "trend_signal": 1, "fair_value": 36.217076, "relative_strength": 1.7631, "rate_of_change": 0.07170507943895027, "market_dynamics": 0.83212, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 45.315746, "high": 45.798353, "low": 44.813146, "close": 45.5407, "volume": 12161}, "trend_line": 39.527273, "activity_lines": {"activity_5": 44.488573, "activity_10": 43.261342, "activity_20": 41.425845, "activity_30": 40.030526}, "trend_signal": 1, "fair_value": 36.322121, "relative_strength": 1.928558, "rate_of_change": 0.00972334637961172, "market_dynamics": 0.994247, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 45.778664, "high": 46.0766, "low": 45.296058, "close": 46.0766, "volume": 6181}, "trend_line": 39.568907, "activity_lines": {"activity_5": 45.1924, "activity_10": 43.960451, "activity_20": 42.052376, "activity_30": 40.453063}, "trend_signal": 1, "fair_value": 36.42897, "relative_strength": 2.258115, "rate_of_change": 0.10532980608098602, "market_dynamics": 1.275617, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 46.487796, "high": 48.112899, "low": 46.443672, "close": 48.0802, "volume": 8411}, "trend_line": 39.719393, "activity_lines": {"activity_5": 46.34942, "activity_10": 44.906331, "activity_20": 42.794087, "activity_30": 41.002179}, "trend_signal": 1, "fair_value": 36.545924, "relative_strength": 3.258677, "rate_of_change": 0.3803137650478788, "market_dynamics": 1.513399, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 48.030917, "high": 49.502573, "low": 44.468785, "close": 46.6677, "volume": 37495}, "trend_line": 39.76077, "activity_lines": {"activity_5": 46.67404, "activity_10": 45.460495, "activity_20": 43.339853, "activity_30": 41.450457}, "trend_signal": 1, "fair_value": 36.654989, "relative_strength": 2.524534, "rate_of_change": 0.10417329388695397, "market_dynamics": 1.646155, "expectation": {"probability": 63.1263, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 45.502952, "high": 46.535534, "low": 44.646078, "close": 45.0298, "volume": 88689}, "trend_line": 39.714383, "activity_lines": {"activity_5": 46.250287, "activity_10": 45.577562, "activity_20": 43.681877, "activity_30": 41.790394}, "trend_signal": 1, "fair_value": 36.750176, "relative_strength": 1.429848, "rate_of_change": -0.11666524566803621, "market_dynamics": 1.636407, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 45.621154, "high": 46.392932, "low": 44.370315, "close": 44.6716, "volume": 7417}, "trend_line": 39.680613, "activity_lines": {"activity_5": 45.714487, "activity_10": 45.557735, "activity_20": 43.946712, "activity_30": 42.110215}, "trend_signal": 1, "fair_value": 36.84271, "relative_strength": 1.237013, "rate_of_change": -0.08503216580249269, "market_dynamics": 1.376065, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 43.720235, "high": 44.59139, "low": 42.981552, "close": 44.2774, "volume": 24997}, "trend_line": 39.870303, "activity_lines": {"activity_5": 45.105227, "activity_10": 45.419962, "activity_20": 44.131597, "activity_30": 42.406782}, "trend_signal": 1, "fair_value": 36.931196, "relative_strength": 0.908613, "rate_of_change": 0.4780420100868875, "market_dynamics": 1.034112, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.003958, "high": 51.717704, "low": 49.373714, "close": 50.654, "volume": 2620281}, "trend_line": 40.26146, "activity_lines": {"activity_5": 46.741447, "activity_10": 46.415736, "activity_20": 44.891665, "activity_30": 43.102504}, "trend_signal": 1, "fair_value": 37.05734, "relative_strength": -47.068358, "rate_of_change": 0.9810735574294476, "market_dynamics": 1.112296, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.787287, "high": 51.116917, "low": 49.565681, "close": 50.7525, "volume": 657892}, "trend_line": 40.818633, "activity_lines": {"activity_5": 48.238913, "activity_10": 47.284015, "activity_20": 45.59342, "activity_30": 43.779345}, "trend_signal": 1, "fair_value": 37.183413, "relative_strength": -45.663744, "rate_of_change": 1.383886724425788, "market_dynamics": 1.242592, "expectation": {"probability": 54.6687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.722952, "high": 51.195709, "low": 49.0683, "close": 49.0683, "volume": 694439}, "trend_line": 41.543387, "activity_lines": {"activity_5": 48.90266, "activity_10": 47.716604, "activity_20": 46.074126, "activity_30": 44.311582}, "trend_signal": 1, "fair_value": 37.296819, "relative_strength": -45.997725, "rate_of_change": 1.775546966504254, "market_dynamics": 1.361817, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.20623, "high": 50.457069, "low": 48.093279, "close": 49.5411, "volume": 637341}, "trend_line": 42.159323, "activity_lines": {"activity_5": 49.454773, "activity_10": 48.163735, "activity_20": 46.555101, "activity_30": 44.827563}, "trend_signal": 1, "fair_value": 37.412611, "relative_strength": -43.715608, "rate_of_change": 1.4826330842981044, "market_dynamics": 1.52391, "expectation": {"probability": 54.27, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.944916, "high": 50.722997, "low": 48.595585, "close": 50.6836, "volume": 3469748}, "trend_line": 42.842367, "activity_lines": {"activity_5": 50.063087, "activity_10": 48.745858, "activity_20": 47.110043, "activity_30": 45.377517}, "trend_signal": 1, "fair_value": 37.535142, "relative_strength": -43.794785, "rate_of_change": 1.6201493558139026, "market_dynamics": 1.38152, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.722969, "high": 51.648786, "low": 50.663874, "close": 51.4912, "volume": 1299241}, "trend_line": 43.386007, "activity_lines": {"activity_5": 50.51352, "activity_10": 49.391055, "activity_20": 47.689182, "activity_30": 45.935506}, "trend_signal": 1, "fair_value": 37.663143, "relative_strength": -44.337654, "rate_of_change": 1.268930822613037, "market_dynamics": 1.252626, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.501061, "high": 51.776837, "low": 50.787, "close": 50.787, "volume": 842768}, "trend_line": 43.857583, "activity_lines": {"activity_5": 50.673407, "activity_10": 49.846196, "activity_20": 48.149681, "activity_30": 46.412989}, "trend_signal": 1, "fair_value": 37.786343, "relative_strength": -46.907998, "rate_of_change": 1.086931092782977, "market_dynamics": 1.134159, "expectation": {"probability": 59.6538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.057874, "high": 51.06398, "low": 49.688845, "close": 50.7624, "volume": 219962}, "trend_line": 44.35019, "activity_lines": {"activity_5": 50.822793, "activity_10": 50.221969, "activity_20": 48.551739, "activity_30": 46.858461}, "trend_signal": 1, "fair_value": 37.907507, "relative_strength": -46.642999, "rate_of_change": 1.1231968711089244, "market_dynamics": 0.965836, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.69, "high": 51.93, "low": 49.48, "close": 49.48, "volume": 1597968}, "trend_line": 44.807323, "activity_lines": {"activity_5": 50.431773, "activity_10": 50.260349, "activity_20": 48.78557, "activity_30": 47.189417}, "trend_signal": 1, "fair_value": 38.018754, "relative_strength": -47.887062, "rate_of_change": 1.0307351558133098, "market_dynamics": 0.62464, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.74, "high": 49.98, "low": 48.0, "close": 48.27, "volume": 208834}, "trend_line": 45.165193, "activity_lines": {"activity_5": 49.641493, "activity_10": 49.991304, "activity_20": 48.869146, "activity_30": 47.412815}, "trend_signal": 1, "fair_value": 38.119203, "relative_strength": -49.732798, "rate_of_change": 0.798686411147583, "market_dynamics": 0.135308, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.98, "high": 49.02, "low": 47.43, "close": 47.53, "volume": 468383}, "trend_line": 45.53492, "activity_lines": {"activity_5": 48.765453, "activity_10": 49.51512, "activity_20": 48.856467, "activity_30": 47.565383}, "trend_signal": 1, "fair_value": 38.212041, "relative_strength": -49.993792, "rate_of_change": 0.8186104728922502, "market_dynamics": -0.265326, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.59, "high": 49.075, "low": 47.28, "close": 48.86, "volume": 1998817}, "trend_line": 45.896377, "activity_lines": {"activity_5": 48.596827, "activity_10": 49.337555, "activity_20": 48.947249, "activity_30": 47.779905}, "trend_signal": 1, "fair_value": 38.312701, "relative_strength": -48.401924, "rate_of_change": 0.7938017679618224, "market_dynamics": -0.415022, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.16, "high": 48.415, "low": 47.62, "close": 47.91, "volume": 475915}, "trend_line": 46.171087, "activity_lines": {"activity_5": 48.24, "activity_10": 49.021671, "activity_20": 48.922658, "activity_30": 47.909816}, "trend_signal": 1, "fair_value": 38.40739, "relative_strength": -49.479226, "rate_of_change": 0.5985439765757521, "market_dynamics": -0.650719, "expectation": {"probability": 53.2855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f9679e9-4f81-4b53-b1be-a8e392170e76/", "share_image": "https://sharemaestro.com/terminal/4f9679e9-4f81-4b53-b1be-a8e392170e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}