{"ticker": {"uuid": "4f9679e9-4f81-4b53-b1be-a8e392170e76", "symbol": "PPLC", "name": "PORTFOLIOPLUS S&P 500 (R) ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PPLC fell 2.06%, moving from 49.48 to 48.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.98 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 53.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.46"}, {"label": "12-Week Change", "value": "-2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.98"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.03, "high": 49.49, "low": 48.03, "close": 48.46, "volume": 101944}, "trend_line": 47.909081, "activity_lines": {"activity_5": 48.637333, "activity_10": 48.528, "activity_20": 48.850766, "activity_30": 48.627438}, "trend_signal": 1, "fair_value": 43.721699, "relative_strength": -42.977566, "rate_of_change": 0.39139775690177475, "market_dynamics": -0.678786, "expectation": {"probability": 53.9405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 43.801341, "high": 44.114418, "low": 43.302376, "close": 43.74264, "volume": 44517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.74264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 43.321943, "high": 44.593816, "low": 43.321943, "close": 44.290523, "volume": 23845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.016582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 44.422602, "high": 45.444992, "low": 44.406948, "close": 45.425425, "volume": 24055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.486196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 45.24932, "high": 45.54185, "low": 44.74057, "close": 44.827645, "volume": 38677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.571558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 43.781774, "high": 44.681869, "low": 43.448152, "close": 43.565556, "volume": 19837}, "trend_line": null, "activity_lines": {"activity_5": 44.382555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.370358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 44.045932, "high": 45.777636, "low": 43.918745, "close": 45.426403, "volume": 18204}, "trend_line": null, "activity_lines": {"activity_5": 44.73457, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.546365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 45.239536, "high": 46.43314, "low": 45.239536, "close": 46.421399, "volume": 30958}, "trend_line": null, "activity_lines": {"activity_5": 45.305999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.814227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 46.237467, "high": 46.589678, "low": 45.581963, "close": 45.684691, "volume": 17745}, "trend_line": null, "activity_lines": {"activity_5": 45.489801, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.923035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 44.124201, "high": 44.163336, "low": 36.943012, "close": 38.586663, "volume": 233103}, "trend_line": null, "activity_lines": {"activity_5": 43.290309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.218994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 38.986814, "high": 41.952234, "low": 37.813756, "close": 38.919307, "volume": 92153}, "trend_line": null, "activity_lines": {"activity_5": 41.617764, "activity_10": 43.003584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.689025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 35.553736, "high": 37.305007, "low": 30.339057, "close": 34.037272, "volume": 153232}, "trend_line": null, "activity_lines": {"activity_5": 38.627624, "activity_10": 41.248719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.811593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 28.832377, "high": 31.591363, "low": 26.728895, "close": 27.325697, "volume": 282985}, "trend_line": null, "activity_lines": {"activity_5": 34.159567, "activity_10": 38.45003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.521102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 26.34929, "high": 32.504176, "low": 25.515724, "close": 31.063046, "volume": 132813}, "trend_line": null, "activity_lines": {"activity_5": 32.210341, "activity_10": 36.63931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.716636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 31.454392, "high": 32.559943, "low": 29.575934, "close": 30.192303, "volume": 52695}, "trend_line": null, "activity_lines": {"activity_5": 30.945643, "activity_10": 34.931407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.964898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 31.552228, "high": 35.641788, "low": 31.552228, "close": 35.181957, "volume": 81075}, "trend_line": null, "activity_lines": {"activity_5": 31.903787, "activity_10": 34.396812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.646035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 35.005852, "high": 36.698421, "low": 34.095974, "close": 36.639719, "volume": 46564}, "trend_line": null, "activity_lines": {"activity_5": 33.597008, "activity_10": 34.279693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.45814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 35.964648, "high": 36.512532, "low": 34.19381, "close": 35.984216, "volume": 37243}, "trend_line": null, "activity_lines": {"activity_5": 34.898232, "activity_10": 34.203149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.253792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 36.307076, "high": 37.999645, "low": 35.531233, "close": 35.766041, "volume": 64320}, "trend_line": null, "activity_lines": {"activity_5": 35.549496, "activity_10": 34.276704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.060028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 35.534168, "high": 37.588732, "low": 34.536237, "close": 37.533944, "volume": 61252}, "trend_line": null, "activity_lines": {"activity_5": 36.476528, "activity_10": 34.852036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.979708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 37.278591, "high": 37.843107, "low": 35.260227, "close": 36.438176, "volume": 21456}, "trend_line": null, "activity_lines": {"activity_5": 36.548862, "activity_10": 35.247277, "activity_20": 36.692481, "activity_30": null}, "trend_signal": 0, "fair_value": 38.852631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 37.676785, "high": 38.38512, "low": 37.570143, "close": 38.016277, "volume": 33859}, "trend_line": null, "activity_lines": {"activity_5": 37.063481, "activity_10": 35.974557, "activity_20": 36.612828, "activity_30": null}, "trend_signal": 0, "fair_value": 38.812805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 39.173681, "high": 40.00529, "low": 38.655148, "close": 39.668733, "volume": 78084}, "trend_line": null, "activity_lines": {"activity_5": 38.037149, "activity_10": 36.929938, "activity_20": 36.717821, "activity_30": null}, "trend_signal": 0, "fair_value": 38.851711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 39.79005, "high": 42.451199, "low": 39.076823, "close": 42.224219, "volume": 34510}, "trend_line": null, "activity_lines": {"activity_5": 39.61701, "activity_10": 38.125533, "activity_20": 37.088201, "activity_30": null}, "trend_signal": 0, "fair_value": 38.998341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 42.451199, "high": 42.90516, "low": 38.850821, "close": 39.612967, "volume": 37130}, "trend_line": null, "activity_lines": {"activity_5": 39.895909, "activity_10": 38.643426, "activity_20": 37.225135, "activity_30": null}, "trend_signal": 0, "fair_value": 39.023951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 38.439908, "high": 41.555997, "low": 38.224668, "close": 40.660794, "volume": 25530}, "trend_line": null, "activity_lines": {"activity_5": 40.385483, "activity_10": 39.180548, "activity_20": 37.486693, "activity_30": null}, "trend_signal": 0, "fair_value": 39.089425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 40.611876, "high": 41.563279, "low": 39.006448, "close": 39.006448, "volume": 28148}, "trend_line": null, "activity_lines": {"activity_5": 40.042099, "activity_10": 39.317264, "activity_20": 37.604527, "activity_30": null}, "trend_signal": 0, "fair_value": 39.086233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 38.885304, "high": 41.737608, "low": 38.618392, "close": 41.082642, "volume": 17430}, "trend_line": null, "activity_lines": {"activity_5": 40.324769, "activity_10": 39.788438, "activity_20": 37.950665, "activity_30": null}, "trend_signal": 0, "fair_value": 39.160174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 41.858752, "high": 42.126648, "low": 41.287503, "close": 42.126648, "volume": 12556}, "trend_line": null, "activity_lines": {"activity_5": 40.86118, "activity_10": 40.356734, "activity_20": 38.421655, "activity_30": null}, "trend_signal": 0, "fair_value": 39.26612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 42.55804, "high": 42.961854, "low": 41.169314, "close": 42.856468, "volume": 8152}, "trend_line": null, "activity_lines": {"activity_5": 41.64737, "activity_10": 40.942076, "activity_20": 38.979095, "activity_30": null}, "trend_signal": 0, "fair_value": 39.389925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.444108, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 43.031782, "high": 43.828576, "low": 42.592019, "close": 42.656728, "volume": 21573}, "trend_line": 39.498818, "activity_lines": {"activity_5": 42.150746, "activity_10": 41.394329, "activity_20": 39.497179, "activity_30": 39.0115}, "trend_signal": 0, "fair_value": 39.498818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.617745, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 42.705777, "high": 43.631594, "low": 42.518643, "close": 43.631594, "volume": 14020}, "trend_line": 39.495117, "activity_lines": {"activity_5": 42.846015, "activity_10": 41.910766, "activity_20": 40.09031, "activity_30": 39.278131}, "trend_signal": 0, "fair_value": 39.632134, "relative_strength": null, "rate_of_change": -0.00936990063854445, "market_dynamics": 0.700375, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 44.025558, "high": 45.140085, "low": 44.019944, "close": 45.140085, "volume": 14631}, "trend_line": 39.523435, "activity_lines": {"activity_5": 43.735771, "activity_10": 42.599377, "activity_20": 40.78142, "activity_30": 39.642322}, "trend_signal": 1, "fair_value": 39.804257, "relative_strength": null, "rate_of_change": 0.07170000281300278, "market_dynamics": 0.855867, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 45.315793, "high": 45.7984, "low": 44.813192, "close": 45.540747, "volume": 12161}, "trend_line": 39.52728, "activity_lines": {"activity_5": 44.488585, "activity_10": 43.261356, "activity_20": 41.425858, "activity_30": 40.030536}, "trend_signal": 1, "fair_value": 39.97809, "relative_strength": null, "rate_of_change": 0.00972840543844006, "market_dynamics": 1.028296, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 45.778701, "high": 46.076637, "low": 45.296095, "close": 46.076637, "volume": 6181}, "trend_line": 39.568913, "activity_lines": {"activity_5": 45.192423, "activity_10": 43.96047, "activity_20": 42.052391, "activity_30": 40.453075}, "trend_signal": 1, "fair_value": 40.157459, "relative_strength": null, "rate_of_change": 0.10532725752949476, "market_dynamics": 1.229375, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 46.487838, "high": 48.112942, "low": 46.443714, "close": 48.080243, "volume": 8411}, "trend_line": 39.719402, "activity_lines": {"activity_5": 46.349451, "activity_10": 44.906354, "activity_20": 42.794105, "activity_30": 41.002193}, "trend_signal": 1, "fair_value": 40.383824, "relative_strength": null, "rate_of_change": 0.3803212890887357, "market_dynamics": 1.396969, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 48.030899, "high": 49.502554, "low": 44.468769, "close": 46.667683, "volume": 37495}, "trend_line": 39.760778, "activity_lines": {"activity_5": 46.674058, "activity_10": 45.46051, "activity_20": 43.339868, "activity_30": 41.45047}, "trend_signal": 1, "fair_value": 40.558376, "relative_strength": null, "rate_of_change": 0.10417075262109846, "market_dynamics": 1.495847, "expectation": {"probability": 76.5363, "direction": "positive"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 45.502926, "high": 46.535508, "low": 44.646053, "close": 45.029774, "volume": 88689}, "trend_line": 39.714391, "activity_lines": {"activity_5": 46.25029, "activity_10": 45.57757, "activity_20": 43.681888, "activity_30": 41.790405}, "trend_signal": 1, "fair_value": 40.679225, "relative_strength": null, "rate_of_change": -0.11666522219460304, "market_dynamics": 1.456525, "expectation": {"probability": 66.8293, "direction": "positive"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 45.621115, "high": 46.392892, "low": 44.370277, "close": 44.671562, "volume": 7417}, "trend_line": 39.68062, "activity_lines": {"activity_5": 45.714472, "activity_10": 45.557734, "activity_20": 43.946719, "activity_30": 42.110222}, "trend_signal": 1, "fair_value": 40.784286, "relative_strength": null, "rate_of_change": -0.08503466665270418, "market_dynamics": 1.273143, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 43.720236, "high": 44.59139, "low": 42.981552, "close": 44.2774, "volume": 24997}, "trend_line": 39.870311, "activity_lines": {"activity_5": 45.105212, "activity_10": 45.419961, "activity_20": 44.131603, "activity_30": 42.406789}, "trend_signal": 1, "fair_value": 40.873853, "relative_strength": null, "rate_of_change": 0.4780444458781224, "market_dynamics": 1.011868, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.003973, "high": 51.71772, "low": 49.373728, "close": 50.654015, "volume": 2620281}, "trend_line": 40.261468, "activity_lines": {"activity_5": 46.741439, "activity_10": 46.415737, "activity_20": 44.891672, "activity_30": 43.102512}, "trend_signal": 1, "fair_value": 41.118357, "relative_strength": null, "rate_of_change": 0.9810733605764945, "market_dynamics": 1.046677, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.787292, "high": 51.116923, "low": 49.565687, "close": 50.752506, "volume": 657892}, "trend_line": 40.818642, "activity_lines": {"activity_5": 48.238913, "activity_10": 47.284015, "activity_20": 45.593426, "activity_30": 43.779353}, "trend_signal": 1, "fair_value": 41.353336, "relative_strength": null, "rate_of_change": 1.383888933210275, "market_dynamics": 1.180974, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.722959, "high": 51.195716, "low": 49.068307, "close": 49.068307, "volume": 694439}, "trend_line": 41.543396, "activity_lines": {"activity_5": 48.902664, "activity_10": 47.716605, "activity_20": 46.074132, "activity_30": 44.311589}, "trend_signal": 1, "fair_value": 41.537026, "relative_strength": null, "rate_of_change": 1.7755465750183566, "market_dynamics": 1.290202, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.206195, "high": 50.457033, "low": 48.093244, "close": 49.541065, "volume": 637341}, "trend_line": 42.15933, "activity_lines": {"activity_5": 49.454767, "activity_10": 48.163728, "activity_20": 46.555103, "activity_30": 44.827568}, "trend_signal": 1, "fair_value": 41.723167, "relative_strength": null, "rate_of_change": 1.4826279488561689, "market_dynamics": 1.443326, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.944878, "high": 50.722959, "low": 48.595549, "close": 50.683562, "volume": 3469748}, "trend_line": 42.842372, "activity_lines": {"activity_5": 50.063068, "activity_10": 48.745845, "activity_20": 47.11004, "activity_30": 45.377518}, "trend_signal": 1, "fair_value": 41.926812, "relative_strength": null, "rate_of_change": 1.620144342901086, "market_dynamics": 1.346263, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.722959, "high": 51.648776, "low": 50.663864, "close": 51.49119, "volume": 1299241}, "trend_line": 43.386013, "activity_lines": {"activity_5": 50.513501, "activity_10": 49.391041, "activity_20": 47.689178, "activity_30": 45.935507}, "trend_signal": 1, "fair_value": 42.139354, "relative_strength": null, "rate_of_change": 1.2689330086578794, "market_dynamics": 1.23055, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.501039, "high": 51.776814, "low": 50.786978, "close": 50.786978, "volume": 842768}, "trend_line": 43.857588, "activity_lines": {"activity_5": 50.673385, "activity_10": 49.846181, "activity_20": 48.149674, "activity_30": 46.412988}, "trend_signal": 1, "fair_value": 42.327346, "relative_strength": null, "rate_of_change": 1.0869286375772798, "market_dynamics": 1.114133, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.057829, "high": 51.063935, "low": 49.688801, "close": 50.762355, "volume": 219962}, "trend_line": 44.350193, "activity_lines": {"activity_5": 50.822763, "activity_10": 50.221948, "activity_20": 48.551728, "activity_30": 46.858457}, "trend_signal": 1, "fair_value": 42.506814, "relative_strength": null, "rate_of_change": 1.123192182844158, "market_dynamics": 0.947515, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.910092, "high": 51.146471, "low": 49.373925, "close": 49.48, "volume": 1597968}, "trend_line": 44.807325, "activity_lines": {"activity_5": 50.431753, "activity_10": 50.260331, "activity_20": 48.785559, "activity_30": 47.189412}, "trend_signal": 1, "fair_value": 42.652089, "relative_strength": null, "rate_of_change": 1.0307328313092154, "market_dynamics": 0.654651, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.74, "high": 49.98, "low": 48.0, "close": 48.27, "volume": 208834}, "trend_line": 45.165193, "activity_lines": {"activity_5": 49.641481, "activity_10": 49.991288, "activity_20": 48.869136, "activity_30": 47.412811}, "trend_signal": 1, "fair_value": 42.76674, "relative_strength": null, "rate_of_change": 0.798681911941861, "market_dynamics": 0.208386, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.98, "high": 49.02, "low": 47.43, "close": 47.53, "volume": 468383}, "trend_line": 45.534921, "activity_lines": {"activity_5": 48.765446, "activity_10": 49.515107, "activity_20": 48.856457, "activity_30": 47.565379}, "trend_signal": 1, "fair_value": 42.862005, "relative_strength": null, "rate_of_change": 0.8186126869866247, "market_dynamics": -0.128425, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.59, "high": 49.075, "low": 47.28, "close": 48.86, "volume": 1998817}, "trend_line": 45.896378, "activity_lines": {"activity_5": 48.596824, "activity_10": 49.337544, "activity_20": 48.94724, "activity_30": 47.7799}, "trend_signal": 1, "fair_value": 42.979613, "relative_strength": null, "rate_of_change": 0.7938017505290094, "market_dynamics": -0.283901, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.16, "high": 48.415, "low": 47.62, "close": 47.91, "volume": 475915}, "trend_line": 46.171087, "activity_lines": {"activity_5": 48.24, "activity_10": 49.021663, "activity_20": 48.922649, "activity_30": 47.909811}, "trend_signal": 1, "fair_value": 43.074428, "relative_strength": -49.479233, "rate_of_change": 0.598541784713385, "market_dynamics": -0.495532, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.46, "high": 48.46, "low": 46.99, "close": 48.05, "volume": 622408}, "trend_line": 46.36528, "activity_lines": {"activity_5": 48.12, "activity_10": 48.752296, "activity_20": 48.898201, "activity_30": 48.031031}, "trend_signal": 1, "fair_value": 43.168307, "relative_strength": -47.3576, "rate_of_change": 0.4205943862660165, "market_dynamics": -0.564161, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.041, "high": 48.67, "low": 47.6, "close": 48.52, "volume": 1027790}, "trend_line": 46.662181, "activity_lines": {"activity_5": 48.252, "activity_10": 48.595495, "activity_20": 48.906566, "activity_30": 48.170046}, "trend_signal": 1, "fair_value": 43.267412, "relative_strength": -46.449022, "rate_of_change": 0.6403520047759839, "market_dynamics": -0.589289, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.94, "high": 49.3, "low": 47.88, "close": 47.94, "volume": 656194}, "trend_line": 46.904821, "activity_lines": {"activity_5": 48.174, "activity_10": 48.372576, "activity_20": 48.848058, "activity_30": 48.252485}, "trend_signal": 1, "fair_value": 43.352368, "relative_strength": -46.858543, "rate_of_change": 0.5199928395974495, "market_dynamics": -0.744424, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.15, "high": 49.72, "low": 47.54, "close": 49.21, "volume": 1398400}, "trend_line": 47.24494, "activity_lines": {"activity_5": 48.492, "activity_10": 48.445134, "activity_20": 48.911171, "activity_30": 48.401207}, "trend_signal": 1, "fair_value": 43.456969, "relative_strength": -43.381973, "rate_of_change": 0.7251258884454572, "market_dynamics": -0.68043, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.12, "high": 49.77, "low": 48.1671, "close": 49.22, "volume": 970212}, "trend_line": 47.516185, "activity_lines": {"activity_5": 48.79, "activity_10": 48.548182, "activity_20": 48.963129, "activity_30": 48.52863}, "trend_signal": 1, "fair_value": 43.558075, "relative_strength": -43.82302, "rate_of_change": 0.5741249750766969, "market_dynamics": -0.670175, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.47, "high": 49.75, "low": 47.81, "close": 48.31, "volume": 1227275}, "trend_line": 47.722297, "activity_lines": {"activity_5": 48.697333, "activity_10": 48.513818, "activity_20": 48.908468, "activity_30": 48.579844}, "trend_signal": 1, "fair_value": 43.640004, "relative_strength": -44.827731, "rate_of_change": 0.4337721978311125, "market_dynamics": -0.643027, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.03, "high": 49.49, "low": 48.03, "close": 48.46, "volume": 101944}, "trend_line": 47.909081, "activity_lines": {"activity_5": 48.637333, "activity_10": 48.528, "activity_20": 48.850766, "activity_30": 48.627438}, "trend_signal": 1, "fair_value": 43.721699, "relative_strength": -42.977566, "rate_of_change": 0.39139775690177475, "market_dynamics": -0.678786, "expectation": {"probability": 53.9405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f9679e9-4f81-4b53-b1be-a8e392170e76/", "share_image": "https://sharemaestro.com/terminal/4f9679e9-4f81-4b53-b1be-a8e392170e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}