{"ticker": {"uuid": "4f983e5d-f096-4039-a5bd-1624ba0bf3dc", "symbol": "FXU", "name": "FIRST TRUST EXCH TRADED FUND 2 UTILITIES ALPHADEX FD USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXU rose 0.88%, moving from 49.19 to 49.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is positive at 58.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.62"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.92, "high": 50.61, "low": 49.195, "close": 49.62, "volume": 1223938}, "trend_line": 48.207731, "activity_lines": {"activity_5": 49.527962, "activity_10": 48.955487, "activity_20": 48.917885, "activity_30": 48.805888}, "trend_signal": 1, "fair_value": 38.153666, "relative_strength": -4.404246, "rate_of_change": 0.3517012859902513, "market_dynamics": -0.276599, "expectation": {"probability": 58.8295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.225703, "high": 31.204032, "low": 29.797101, "close": 31.13881, "volume": 539487}, "trend_line": 30.155017, "activity_lines": {"activity_5": 30.258124, "activity_10": 29.936391, "activity_20": 29.980021, "activity_30": 30.023933}, "trend_signal": 0, "fair_value": 28.229363, "relative_strength": -9.090879, "rate_of_change": 0.02260167877999925, "market_dynamics": -0.102893, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.129492, "high": 31.250619, "low": 30.141846, "close": 30.306857, "volume": 298839}, "trend_line": 30.143025, "activity_lines": {"activity_5": 30.379937, "activity_10": 30.047492, "activity_20": 30.011379, "activity_30": 30.033729}, "trend_signal": 0, "fair_value": 28.269968, "relative_strength": -12.195377, "rate_of_change": -0.0397678436062541, "market_dynamics": -0.121143, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.467956, "high": 30.584423, "low": 28.904866, "close": 29.051708, "volume": 741645}, "trend_line": 30.085809, "activity_lines": {"activity_5": 30.002296, "activity_10": 29.912323, "activity_20": 29.916381, "activity_30": 29.963322}, "trend_signal": 0, "fair_value": 28.301356, "relative_strength": -13.668235, "rate_of_change": -0.18981505671710247, "market_dynamics": -0.011612, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.163517, "high": 29.592118, "low": 28.781503, "close": 29.284643, "volume": 247008}, "trend_line": 30.023061, "activity_lines": {"activity_5": 29.74019, "activity_10": 29.815662, "activity_20": 29.846113, "activity_30": 29.911634}, "trend_signal": 0, "fair_value": 28.335966, "relative_strength": -12.491414, "rate_of_change": -0.2085634459754853, "market_dynamics": -0.088757, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.088978, "high": 29.088978, "low": 28.175871, "close": 28.334267, "volume": 460342}, "trend_line": 29.953627, "activity_lines": {"activity_5": 29.18117, "activity_10": 29.54656, "activity_20": 29.684807, "activity_30": 29.802679}, "trend_signal": 0, "fair_value": 28.367551, "relative_strength": -13.246322, "rate_of_change": -0.23126889027070743, "market_dynamics": -0.523692, "expectation": {"probability": 61.2871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.315632, "high": 28.641835, "low": 27.980205, "close": 28.371537, "volume": 304658}, "trend_line": 29.876029, "activity_lines": {"activity_5": 28.76393, "activity_10": 29.31047, "activity_20": 29.537125, "activity_30": 29.700609}, "trend_signal": 0, "fair_value": 28.399318, "relative_strength": -13.462601, "rate_of_change": -0.25906044700363606, "market_dynamics": -0.746828, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.50198, "high": 28.78523, "low": 28.082697, "close": 28.241093, "volume": 1125661}, "trend_line": 29.794716, "activity_lines": {"activity_5": 28.487694, "activity_10": 29.080558, "activity_20": 29.389173, "activity_30": 29.595129}, "trend_signal": 0, "fair_value": 28.430975, "relative_strength": -15.582227, "rate_of_change": -0.27216803143415735, "market_dynamics": -0.723139, "expectation": {"probability": 61.1477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.241093, "high": 28.314234, "low": 27.67273, "close": 28.296997, "volume": 213650}, "trend_line": 29.72774, "activity_lines": {"activity_5": 28.36781, "activity_10": 28.876259, "activity_20": 29.258231, "activity_30": 29.498502}, "trend_signal": 0, "fair_value": 28.465554, "relative_strength": -13.938694, "rate_of_change": -0.22479153686177228, "market_dynamics": -0.808961, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.25041, "high": 29.284643, "low": 28.231775, "close": 29.025899, "volume": 207118}, "trend_line": 29.67305, "activity_lines": {"activity_5": 28.541207, "activity_10": 28.828544, "activity_20": 29.209543, "activity_30": 29.453222}, "trend_signal": 0, "fair_value": 28.505698, "relative_strength": -11.200847, "rate_of_change": -0.18396958530988494, "market_dynamics": -0.752956, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.051708, "high": 29.163517, "low": 28.344126, "close": 28.400514, "volume": 651328}, "trend_line": 29.623369, "activity_lines": {"activity_5": 28.523392, "activity_10": 28.677248, "activity_20": 29.110174, "activity_30": 29.371123}, "trend_signal": 0, "fair_value": 28.540772, "relative_strength": -10.082631, "rate_of_change": -0.16742801970137766, "market_dynamics": -0.762937, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.240749, "high": 28.381718, "low": 26.690092, "close": 26.840459, "volume": 746451}, "trend_line": 29.523533, "activity_lines": {"activity_5": 27.981142, "activity_10": 28.27638, "activity_20": 28.872582, "activity_30": 29.19158}, "trend_signal": 0, "fair_value": 28.561004, "relative_strength": -14.059164, "rate_of_change": -0.33701771057842816, "market_dynamics": -0.893204, "expectation": {"probability": 60.5308, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.765276, "high": 26.765276, "low": 25.167629, "close": 26.314176, "volume": 921464}, "trend_line": 29.438166, "activity_lines": {"activity_5": 27.365537, "activity_10": 27.857976, "activity_20": 28.60197, "activity_30": 28.984525}, "trend_signal": 0, "fair_value": 28.571951, "relative_strength": -15.782013, "rate_of_change": -0.28914899852941556, "market_dynamics": -0.836204, "expectation": {"probability": 58.9658, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.267186, "high": 27.506114, "low": 26.238992, "close": 27.150214, "volume": 748111}, "trend_line": 29.356966, "activity_lines": {"activity_5": 27.157072, "activity_10": 27.664173, "activity_20": 28.425263, "activity_30": 28.836915}, "trend_signal": 0, "fair_value": 28.586626, "relative_strength": -13.163198, "rate_of_change": -0.27583240070050236, "market_dynamics": -0.845215, "expectation": {"probability": 58.6973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.169386, "high": 27.705068, "low": 26.586715, "close": 26.586715, "volume": 571153}, "trend_line": 29.270714, "activity_lines": {"activity_5": 26.837226, "activity_10": 27.402489, "activity_20": 28.202938, "activity_30": 28.658189}, "trend_signal": 0, "fair_value": 28.594704, "relative_strength": -12.584226, "rate_of_change": -0.29380420306375743, "market_dynamics": -0.865439, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.389359, "high": 27.253968, "low": 26.135615, "close": 26.478639, "volume": 714631}, "trend_line": 29.138343, "activity_lines": {"activity_5": 26.643967, "activity_10": 27.170207, "activity_20": 27.98326, "activity_30": 28.478055}, "trend_signal": 0, "fair_value": 28.610365, "relative_strength": -10.413518, "rate_of_change": -0.4522301710850055, "market_dynamics": -0.855919, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.605511, "high": 28.409912, "low": 26.408155, "close": 28.109178, "volume": 412617}, "trend_line": 29.044522, "activity_lines": {"activity_5": 27.122346, "activity_10": 27.268126, "activity_20": 27.934579, "activity_30": 28.411658}, "trend_signal": 0, "fair_value": 28.632219, "relative_strength": -9.798026, "rate_of_change": -0.3219846784012337, "market_dynamics": -0.78489, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.109178, "high": 28.11181, "low": 26.934438, "close": 27.056611, "volume": 427865}, "trend_line": 28.923241, "activity_lines": {"activity_5": 27.165289, "activity_10": 27.179439, "activity_20": 27.794733, "activity_30": 28.283405}, "trend_signal": 0, "fair_value": 28.639218, "relative_strength": -13.995409, "rate_of_change": -0.4175692751975734, "market_dynamics": -0.758477, "expectation": {"probability": 57.0052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.981428, "high": 28.447503, "low": 26.737082, "close": 28.30691, "volume": 316240}, "trend_line": 28.833723, "activity_lines": {"activity_5": 27.575501, "activity_10": 27.339616, "activity_20": 27.783649, "activity_30": 28.243642}, "trend_signal": 0, "fair_value": 28.660292, "relative_strength": -11.69865, "rate_of_change": -0.30950196763910987, "market_dynamics": -0.487194, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.221953, "high": 28.37232, "low": 27.958811, "close": 28.324109, "volume": 228279}, "trend_line": 28.748179, "activity_lines": {"activity_5": 27.914334, "activity_10": 27.502739, "activity_20": 27.780456, "activity_30": 28.210764}, "trend_signal": 0, "fair_value": 28.679396, "relative_strength": -12.130233, "rate_of_change": -0.29668038359111215, "market_dynamics": -0.170241, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.362922, "high": 29.142949, "low": 28.090382, "close": 29.142949, "volume": 385259}, "trend_line": 28.70045, "activity_lines": {"activity_5": 28.410287, "activity_10": 27.827502, "activity_20": 27.861242, "activity_30": 28.236233}, "trend_signal": 0, "fair_value": 28.70583, "relative_strength": -9.98106, "rate_of_change": -0.1660244288864361, "market_dynamics": 0.148002, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.092952, "high": 29.379307, "low": 28.814022, "close": 29.001981, "volume": 368339}, "trend_line": 28.652781, "activity_lines": {"activity_5": 28.681631, "activity_10": 28.113136, "activity_20": 27.933991, "activity_30": 28.255686}, "trend_signal": 0, "fair_value": 28.732825, "relative_strength": -10.218618, "rate_of_change": -0.16609147243335584, "market_dynamics": 0.515442, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.917399, "high": 30.796983, "low": 28.832818, "close": 29.77261, "volume": 225747}, "trend_line": 28.668087, "activity_lines": {"activity_5": 29.15033, "activity_10": 28.499583, "activity_20": 28.090309, "activity_30": 28.327934}, "trend_signal": 0, "fair_value": 28.765323, "relative_strength": -9.556554, "rate_of_change": 0.05341889850063395, "market_dynamics": 0.698534, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.791406, "high": 30.007558, "low": 29.368499, "close": 29.719982, "volume": 234864}, "trend_line": 28.697409, "activity_lines": {"activity_5": 29.42042, "activity_10": 28.813581, "activity_20": 28.244159, "activity_30": 28.395798}, "trend_signal": 0, "fair_value": 28.798711, "relative_strength": -10.064513, "rate_of_change": 0.102280978845922, "market_dynamics": 0.778362, "expectation": {"probability": 49.7924, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.767352, "high": 30.127364, "low": 29.767352, "close": 30.013676, "volume": 196104}, "trend_line": 28.72106, "activity_lines": {"activity_5": 29.694203, "activity_10": 29.134255, "activity_20": 28.422797, "activity_30": 28.480718}, "trend_signal": 0, "fair_value": 28.829949, "relative_strength": -9.034853, "rate_of_change": 0.08241510583760707, "market_dynamics": 0.76999, "expectation": {"probability": 48.416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.852618, "high": 30.591591, "low": 29.852618, "close": 30.26, "volume": 339495}, "trend_line": 28.737152, "activity_lines": {"activity_5": 29.937457, "activity_10": 29.437407, "activity_20": 28.621423, "activity_30": 28.580005}, "trend_signal": 0, "fair_value": 28.864527, "relative_strength": -6.429582, "rate_of_change": 0.05602857276157943, "market_dynamics": 0.821562, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.222104, "high": 30.53001, "low": 29.428845, "close": 29.572661, "volume": 222423}, "trend_line": 28.722383, "activity_lines": {"activity_5": 29.877127, "activity_10": 29.546837, "activity_20": 28.745418, "activity_30": 28.633908}, "trend_signal": 0, "fair_value": 28.892712, "relative_strength": -9.799527, "rate_of_change": -0.05139340182352652, "market_dynamics": 0.788478, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.388391, "high": 29.454804, "low": 28.355724, "close": 28.520098, "volume": 297086}, "trend_line": 28.703359, "activity_lines": {"activity_5": 29.427898, "activity_10": 29.438282, "activity_20": 28.76345, "activity_30": 28.620858}, "trend_signal": 0, "fair_value": 28.915284, "relative_strength": -13.59033, "rate_of_change": -0.06623405864339914, "market_dynamics": 0.702051, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.564152, "high": 28.763106, "low": 28.014659, "close": 28.620996, "volume": 551689}, "trend_line": 28.670057, "activity_lines": {"activity_5": 29.095802, "activity_10": 29.321463, "activity_20": 28.789762, "activity_30": 28.615544}, "trend_signal": 0, "fair_value": 28.940776, "relative_strength": -13.731425, "rate_of_change": -0.11602126427084389, "market_dynamics": 0.706545, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.620996, "high": 29.161015, "low": 28.468464, "close": 28.759885, "volume": 468729}, "trend_line": 28.642626, "activity_lines": {"activity_5": 28.883268, "activity_10": 29.224187, "activity_20": 28.827759, "activity_30": 28.621339}, "trend_signal": 0, "fair_value": 28.963239, "relative_strength": -14.108349, "rate_of_change": -0.09567821926548659, "market_dynamics": 0.639393, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.422042, "high": 28.422042, "low": 27.853601, "close": 28.18017, "volume": 391024}, "trend_line": 28.572811, "activity_lines": {"activity_5": 28.561082, "activity_10": 29.013584, "activity_20": 28.811811, "activity_30": 28.591504}, "trend_signal": 0, "fair_value": 28.982894, "relative_strength": -16.535289, "rate_of_change": -0.24374510912511443, "market_dynamics": 0.431774, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.166243, "high": 28.8929, "low": 27.749387, "close": 28.753632, "volume": 333666}, "trend_line": 28.493306, "activity_lines": {"activity_5": 28.568706, "activity_10": 28.924753, "activity_20": 28.851528, "activity_30": 28.603169}, "trend_signal": 1, "fair_value": 29.007191, "relative_strength": -14.085383, "rate_of_change": -0.27825403667843895, "market_dynamics": 0.396684, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.72521, "high": 29.203648, "low": 28.668366, "close": 29.084465, "volume": 723350}, "trend_line": 28.452559, "activity_lines": {"activity_5": 28.741209, "activity_10": 28.900588, "activity_20": 28.913643, "activity_30": 28.641309}, "trend_signal": 1, "fair_value": 29.041957, "relative_strength": -14.04801, "rate_of_change": -0.14300551855934038, "market_dynamics": 0.287735, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.981009, "high": 29.213122, "low": 28.440895, "close": 28.801002, "volume": 636714}, "trend_line": 28.444202, "activity_lines": {"activity_5": 28.781599, "activity_10": 28.837396, "activity_20": 28.93557, "activity_30": 28.663789}, "trend_signal": 1, "fair_value": 29.068204, "relative_strength": -15.256024, "rate_of_change": -0.029371699044715698, "market_dynamics": 0.134695, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.67784, "high": 30.051572, "low": 28.67784, "close": 29.97578, "volume": 291693}, "trend_line": 28.46724, "activity_lines": {"activity_5": 29.201582, "activity_10": 29.004509, "activity_20": 29.061519, "activity_30": 28.7626}, "trend_signal": 1, "fair_value": 29.095792, "relative_strength": -11.156229, "rate_of_change": 0.08099365909439003, "market_dynamics": 0.19302, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.966306, "high": 30.11789, "low": 29.454709, "close": 29.653664, "volume": 241870}, "trend_line": 28.51122, "activity_lines": {"activity_5": 29.433134, "activity_10": 29.113745, "activity_20": 29.140652, "activity_30": 28.839144}, "trend_signal": 1, "fair_value": 29.120237, "relative_strength": -11.576749, "rate_of_change": 0.1544933755432604, "market_dynamics": 0.123915, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.64419, "high": 30.35175, "low": 29.539975, "close": 30.162266, "volume": 203006}, "trend_line": 28.570911, "activity_lines": {"activity_5": 29.735986, "activity_10": 29.326478, "activity_20": 29.253104, "activity_30": 28.945663}, "trend_signal": 1, "fair_value": 29.144662, "relative_strength": -11.586464, "rate_of_change": 0.20935968366137006, "market_dynamics": 0.040339, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.218378, "high": 30.951926, "low": 29.880183, "close": 30.923346, "volume": 281395}, "trend_line": 28.660319, "activity_lines": {"activity_5": 30.198623, "activity_10": 29.666868, "activity_20": 29.428263, "activity_30": 29.097433}, "trend_signal": 1, "fair_value": 29.173225, "relative_strength": -9.242071, "rate_of_change": 0.31293366879341855, "market_dynamics": 0.146012, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.970979, "high": 30.970979, "low": 30.35175, "close": 30.637548, "volume": 205339}, "trend_line": 28.738338, "activity_lines": {"activity_5": 30.443402, "activity_10": 29.911601, "activity_20": 29.557791, "activity_30": 29.224996}, "trend_signal": 1, "fair_value": 29.198473, "relative_strength": -8.802836, "rate_of_change": 0.2722195799704728, "market_dynamics": 0.203843, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.761394, "high": 31.037665, "low": 29.980213, "close": 30.056426, "volume": 265084}, "trend_line": 28.772689, "activity_lines": {"activity_5": 30.372037, "activity_10": 30.01401, "activity_20": 29.620875, "activity_30": 29.310034}, "trend_signal": 1, "fair_value": 29.214592, "relative_strength": -8.753779, "rate_of_change": 0.11953022474716843, "market_dynamics": 0.266191, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.180271, "high": 30.675655, "low": 29.284771, "close": 30.637072, "volume": 296791}, "trend_line": 28.847241, "activity_lines": {"activity_5": 30.488844, "activity_10": 30.198418, "activity_20": 29.73101, "activity_30": 29.430317}, "trend_signal": 1, "fair_value": 29.235686, "relative_strength": -3.629718, "rate_of_change": 0.25910682175030847, "market_dynamics": 0.470604, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.628022, "high": 31.228198, "low": 30.523229, "close": 30.806455, "volume": 125601}, "trend_line": 28.979441, "activity_lines": {"activity_5": 30.596552, "activity_10": 30.368951, "activity_20": 29.850162, "activity_30": 29.556718}, "trend_signal": 1, "fair_value": 29.257353, "relative_strength": -5.175904, "rate_of_change": 0.45827606182511865, "market_dynamics": 0.603181, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.88524, "high": 31.952219, "low": 30.88524, "close": 31.853428, "volume": 145405}, "trend_line": 29.164082, "activity_lines": {"activity_5": 31.010305, "activity_10": 30.692519, "activity_20": 30.060432, "activity_30": 29.742136}, "trend_signal": 1, "fair_value": 29.285333, "relative_strength": -2.155247, "rate_of_change": 0.637144795167026, "market_dynamics": 0.827922, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.961746, "high": 33.047778, "low": 31.78074, "close": 32.913263, "volume": 211522}, "trend_line": 29.356184, "activity_lines": {"activity_5": 31.715331, "activity_10": 31.15844, "activity_20": 30.361731, "activity_30": 29.984019}, "trend_signal": 1, "fair_value": 29.320334, "relative_strength": -0.397842, "rate_of_change": 0.6586938001340088, "market_dynamics": 1.110451, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.181151, "high": 33.600321, "low": 32.904879, "close": 33.381209, "volume": 513396}, "trend_line": 29.582667, "activity_lines": {"activity_5": 32.424624, "activity_10": 31.634674, "activity_20": 30.69239, "activity_30": 30.243698}, "trend_signal": 1, "fair_value": 29.358457, "relative_strength": -0.383106, "rate_of_change": 0.7715001377563303, "market_dynamics": 1.31052, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.362156, "high": 33.476475, "low": 32.485709, "close": 32.685767, "volume": 271932}, "trend_line": 29.789571, "activity_lines": {"activity_5": 32.680451, "activity_10": 31.922546, "activity_20": 30.94078, "activity_30": 30.443898}, "trend_signal": 1, "fair_value": 29.394333, "relative_strength": -2.22108, "rate_of_change": 0.6994095562783368, "market_dynamics": 1.359795, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.752454, "high": 33.314523, "low": 32.095785, "close": 33.314523, "volume": 363400}, "trend_line": 29.963083, "activity_lines": {"activity_5": 33.009284, "activity_10": 32.269609, "activity_20": 31.237501, "activity_30": 30.671314}, "trend_signal": 1, "fair_value": 29.43236, "relative_strength": 0.243576, "rate_of_change": 0.5824588746175712, "market_dynamics": 1.418779, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.181151, "high": 33.279656, "low": 32.152278, "close": 32.152278, "volume": 319463}, "trend_line": 30.132938, "activity_lines": {"activity_5": 32.783498, "activity_10": 32.348041, "activity_20": 31.405713, "activity_30": 30.812553}, "trend_signal": 1, "fair_value": 29.459838, "relative_strength": -4.162216, "rate_of_change": 0.566880918095105, "market_dynamics": 1.342453, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.104645, "high": 32.419023, "low": 31.742634, "close": 31.967176, "volume": 238257}, "trend_line": 30.254947, "activity_lines": {"activity_5": 32.476087, "activity_10": 32.370473, "activity_20": 31.539, "activity_30": 30.93089}, "trend_signal": 1, "fair_value": 29.493613, "relative_strength": -5.961554, "rate_of_change": 0.4049024359987799, "market_dynamics": 1.065204, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.942693, "high": 32.018905, "low": 31.590208, "close": 31.761687, "volume": 336866}, "trend_line": 30.369533, "activity_lines": {"activity_5": 32.163252, "activity_10": 32.331369, "activity_20": 31.636783, "activity_30": 31.0281}, "trend_signal": 1, "fair_value": 29.523982, "relative_strength": -6.884496, "rate_of_change": 0.37873475699692744, "market_dynamics": 0.868036, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.78074, "high": 32.25707, "low": 31.54248, "close": 31.708466, "volume": 309668}, "trend_line": 30.45505, "activity_lines": {"activity_5": 31.940646, "activity_10": 32.251584, "activity_20": 31.715203, "activity_30": 31.114482}, "trend_signal": 1, "fair_value": 29.553904, "relative_strength": -6.719062, "rate_of_change": 0.28158812978783504, "market_dynamics": 0.518527, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.871467, "high": 31.96735, "low": 31.324935, "close": 31.555054, "volume": 440551}, "trend_line": 30.540153, "activity_lines": {"activity_5": 31.732055, "activity_10": 32.124425, "activity_20": 31.762211, "activity_30": 31.18545}, "trend_signal": 1, "fair_value": 29.581632, "relative_strength": -8.590376, "rate_of_change": 0.2794380570709953, "market_dynamics": 0.258197, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.593407, "high": 32.993297, "low": 31.497524, "close": 32.820708, "volume": 220895}, "trend_line": 30.641756, "activity_lines": {"activity_5": 32.062647, "activity_10": 32.213775, "activity_20": 31.916417, "activity_30": 31.332583}, "trend_signal": 1, "fair_value": 29.614366, "relative_strength": -5.548571, "rate_of_change": 0.33268661096753765, "market_dynamics": 0.12656, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.609765, "high": 32.905085, "low": 32.130351, "close": 32.408411, "volume": 163287}, "trend_line": 30.73137, "activity_lines": {"activity_5": 32.211245, "activity_10": 32.210575, "activity_20": 32.013565, "activity_30": 31.446561}, "trend_signal": 1, "fair_value": 29.646076, "relative_strength": -4.546879, "rate_of_change": 0.29245712941515956, "market_dynamics": -0.0637, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.494706, "high": 32.97412, "low": 32.408411, "close": 32.800956, "volume": 354468}, "trend_line": 30.82428, "activity_lines": {"activity_5": 32.461275, "activity_10": 32.287925, "activity_20": 32.13092, "activity_30": 31.580082}, "trend_signal": 1, "fair_value": 29.67996, "relative_strength": -2.370384, "rate_of_change": 0.3023295089024778, "market_dynamics": -0.053713, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.825502, "high": 34.278127, "low": 32.720031, "close": 33.871872, "volume": 226054}, "trend_line": 30.944675, "activity_lines": {"activity_5": 32.998992, "activity_10": 32.570538, "activity_20": 32.336814, "activity_30": 31.776701}, "trend_signal": 1, "fair_value": 29.717275, "relative_strength": 3.076558, "rate_of_change": 0.39058495445797425, "market_dynamics": -0.000626, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.683653, "high": 33.852407, "low": 32.993297, "close": 33.76036, "volume": 771407}, "trend_line": 31.084265, "activity_lines": {"activity_5": 33.355312, "activity_10": 32.81131, "activity_20": 32.512001, "activity_30": 31.958358}, "trend_signal": 1, "fair_value": 29.751128, "relative_strength": 2.825525, "rate_of_change": 0.4510953823234477, "market_dynamics": 0.144105, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.769948, "high": 34.191833, "low": 33.511064, "close": 34.115222, "volume": 192727}, "trend_line": 31.27077, "activity_lines": {"activity_5": 33.682899, "activity_10": 33.108496, "activity_20": 32.703851, "activity_30": 32.153904}, "trend_signal": 1, "fair_value": 29.785539, "relative_strength": 0.043546, "rate_of_change": 0.599998101933568, "market_dynamics": 0.219184, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.163068, "high": 34.617457, "low": 34.134303, "close": 34.517834, "volume": 166219}, "trend_line": 31.467331, "activity_lines": {"activity_5": 34.058389, "activity_10": 33.443195, "activity_20": 32.918845, "activity_30": 32.363392}, "trend_signal": 1, "fair_value": 29.825392, "relative_strength": -0.059404, "rate_of_change": 0.6285774223020497, "market_dynamics": 0.254297, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.642482, "high": 34.891778, "low": 34.360395, "close": 34.872601, "volume": 487618}, "trend_line": 31.671088, "activity_lines": {"activity_5": 34.411507, "activity_10": 33.796021, "activity_20": 33.149149, "activity_30": 32.583087}, "trend_signal": 1, "fair_value": 29.865802, "relative_strength": 0.740789, "rate_of_change": 0.6475191683717932, "market_dynamics": 0.518049, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.795895, "high": 35.13743, "low": 34.460497, "close": 34.46903, "volume": 148265}, "trend_line": 31.880717, "activity_lines": {"activity_5": 34.491991, "activity_10": 34.018909, "activity_20": 33.318084, "activity_30": 32.763599}, "trend_signal": 1, "fair_value": 29.907289, "relative_strength": 3.892373, "rate_of_change": 0.6618939014662193, "market_dynamics": 0.468941, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.575364, "high": 35.649252, "low": 34.421952, "close": 35.649252, "volume": 306278}, "trend_line": 32.110571, "activity_lines": {"activity_5": 34.926072, "activity_10": 34.40619, "activity_20": 33.581173, "activity_30": 33.00673}, "trend_signal": 1, "fair_value": 29.961204, "relative_strength": 3.398499, "rate_of_change": 0.7209812752956578, "market_dynamics": 0.820339, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.7739, "high": 36.454669, "low": 35.390369, "close": 36.454669, "volume": 229124}, "trend_line": 32.356244, "activity_lines": {"activity_5": 35.502699, "activity_10": 34.865471, "activity_20": 33.897908, "activity_30": 33.286995}, "trend_signal": 1, "fair_value": 30.021704, "relative_strength": 4.342114, "rate_of_change": 0.765084495071721, "market_dynamics": 1.089319, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.608081, "high": 37.058258, "low": 36.517684, "close": 36.981033, "volume": 510795}, "trend_line": 32.628912, "activity_lines": {"activity_5": 36.098817, "activity_10": 35.354382, "activity_20": 34.242861, "activity_30": 33.585368}, "trend_signal": 1, "fair_value": 30.088283, "relative_strength": 5.216967, "rate_of_change": 0.8427059704457757, "market_dynamics": 1.193824, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.058258, "high": 37.514753, "low": 36.768665, "close": 37.368122, "volume": 338025}, "trend_line": 32.875323, "activity_lines": {"activity_5": 36.659752, "activity_10": 35.830535, "activity_20": 34.605311, "activity_30": 33.891124}, "trend_signal": 1, "fair_value": 30.154754, "relative_strength": 5.934596, "rate_of_change": 0.755192204999057, "market_dynamics": 1.456806, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.309238, "high": 37.309238, "low": 36.112254, "close": 36.575603, "volume": 244749}, "trend_line": 33.106055, "activity_lines": {"activity_5": 36.790146, "activity_10": 36.079554, "activity_20": 34.873297, "activity_30": 34.129851}, "trend_signal": 1, "fair_value": 30.213323, "relative_strength": 2.528489, "rate_of_change": 0.7018394921929624, "market_dynamics": 1.403516, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.614215, "high": 37.907731, "low": 36.614215, "close": 37.598831, "volume": 311830}, "trend_line": 33.35394, "activity_lines": {"activity_5": 37.121178, "activity_10": 36.465455, "activity_20": 35.22021, "activity_30": 34.419708}, "trend_signal": 1, "fair_value": 30.275284, "relative_strength": 4.482507, "rate_of_change": 0.7487603098587364, "market_dynamics": 1.39582, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.637444, "high": 37.681365, "low": 36.990686, "close": 37.000339, "volume": 283928}, "trend_line": 33.556507, "activity_lines": {"activity_5": 37.12274, "activity_10": 36.67275, "activity_20": 35.489722, "activity_30": 34.654959}, "trend_signal": 1, "fair_value": 30.335136, "relative_strength": 3.851919, "rate_of_change": 0.6073255513441648, "market_dynamics": 1.264899, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.125829, "high": 37.314065, "low": 36.189478, "close": 36.228091, "volume": 347339}, "trend_line": 33.742858, "activity_lines": {"activity_5": 36.830509, "activity_10": 36.687179, "activity_20": 35.662601, "activity_30": 34.82732}, "trend_signal": 1, "fair_value": 30.389405, "relative_strength": 3.176638, "rate_of_change": 0.5553349161162537, "market_dynamics": 1.034945, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.015723, "high": 37.540913, "low": 35.85162, "close": 37.492647, "volume": 319975}, "trend_line": 33.990732, "activity_lines": {"activity_5": 37.009992, "activity_10": 36.900431, "activity_20": 35.935624, "activity_30": 35.069242}, "trend_signal": 1, "fair_value": 30.452758, "relative_strength": 1.917804, "rate_of_change": 0.7345969330754468, "market_dynamics": 0.936054, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.589178, "high": 37.9197, "low": 37.087217, "close": 37.627791, "volume": 377818}, "trend_line": 34.223756, "activity_lines": {"activity_5": 37.226222, "activity_10": 37.090618, "activity_20": 36.194227, "activity_30": 35.303891}, "trend_signal": 1, "fair_value": 30.515366, "relative_strength": 4.438105, "rate_of_change": 0.685551579177525, "market_dynamics": 0.849537, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.618138, "high": 39.18194, "low": 37.618138, "close": 39.008184, "volume": 207488}, "trend_line": 34.497147, "activity_lines": {"activity_5": 37.832436, "activity_10": 37.474354, "activity_20": 36.55611, "activity_30": 35.612563}, "trend_signal": 1, "fair_value": 30.588204, "relative_strength": 6.413474, "rate_of_change": 0.7988340029072104, "market_dynamics": 0.77951, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.297777, "high": 39.857657, "low": 38.941481, "close": 39.645289, "volume": 326315}, "trend_line": 34.756876, "activity_lines": {"activity_5": 38.557063, "activity_10": 37.912856, "activity_20": 36.943177, "activity_30": 35.944702}, "trend_signal": 1, "fair_value": 30.664665, "relative_strength": 6.839256, "rate_of_change": 0.7528999427112049, "market_dynamics": 0.935202, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.606677, "high": 39.606677, "low": 38.206977, "close": 38.260069, "volume": 304299}, "trend_line": 34.935102, "activity_lines": {"activity_5": 38.643619, "activity_10": 38.041488, "activity_20": 37.165821, "activity_30": 36.170714}, "trend_signal": 1, "fair_value": 30.727641, "relative_strength": 2.243586, "rate_of_change": 0.5127791116785128, "market_dynamics": 0.856653, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.284202, "high": 38.284202, "low": 37.357504, "close": 37.464171, "volume": 449351}, "trend_line": 35.071201, "activity_lines": {"activity_5": 38.32941, "activity_10": 38.002156, "activity_20": 37.284801, "activity_30": 36.33388}, "trend_signal": 1, "fair_value": 30.784249, "relative_strength": 0.77714, "rate_of_change": 0.38957664986923907, "market_dynamics": 0.650524, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.458533, "high": 37.594605, "low": 36.097819, "close": 36.778176, "volume": 303115}, "trend_line": 35.207615, "activity_lines": {"activity_5": 37.788436, "activity_10": 37.836351, "activity_20": 37.316241, "activity_30": 36.444007}, "trend_signal": 1, "fair_value": 30.834972, "relative_strength": 0.82437, "rate_of_change": 0.38896301270091926, "market_dynamics": 0.237824, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.651824, "high": 37.213799, "low": 36.379681, "close": 36.933686, "volume": 154562}, "trend_line": 35.328254, "activity_lines": {"activity_5": 37.355938, "activity_10": 37.695138, "activity_20": 37.348653, "activity_30": 36.555367}, "trend_signal": 1, "fair_value": 30.882097, "relative_strength": 0.652895, "rate_of_change": 0.3426503044866975, "market_dynamics": -0.307205, "expectation": {"probability": 49.4945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.749018, "high": 37.696658, "low": 36.511184, "close": 37.575166, "volume": 527440}, "trend_line": 35.509017, "activity_lines": {"activity_5": 37.275568, "activity_10": 37.682651, "activity_20": 37.427046, "activity_30": 36.700329}, "trend_signal": 1, "fair_value": 30.934681, "relative_strength": 2.995337, "rate_of_change": 0.5116669507641076, "market_dynamics": -0.504614, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.633482, "high": 37.633482, "low": 36.326224, "close": 36.535191, "volume": 564098}, "trend_line": 35.661284, "activity_lines": {"activity_5": 36.986547, "activity_10": 37.470626, "activity_20": 37.389919, "activity_30": 36.766534}, "trend_signal": 1, "fair_value": 30.98146, "relative_strength": 2.118434, "rate_of_change": 0.4288122084596201, "market_dynamics": -0.690021, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.525472, "high": 38.226365, "low": 36.020063, "close": 38.061136, "volume": 414293}, "trend_line": 35.871265, "activity_lines": {"activity_5": 37.321166, "activity_10": 37.530462, "activity_20": 37.488513, "activity_30": 36.921363}, "trend_signal": 1, "fair_value": 31.041799, "relative_strength": 3.218203, "rate_of_change": 0.588820638090314, "market_dynamics": -0.56617, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.479069, "high": 38.780273, "low": 37.701518, "close": 37.9931, "volume": 366448}, "trend_line": 36.080753, "activity_lines": {"activity_5": 37.593309, "activity_10": 37.567592, "activity_20": 37.565444, "activity_30": 37.058255}, "trend_signal": 1, "fair_value": 31.100658, "relative_strength": 1.177703, "rate_of_change": 0.5839994770187232, "market_dynamics": -0.440876, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.546008, "high": 38.090197, "low": 36.817539, "close": 37.808334, "volume": 411238}, "trend_line": 36.289196, "activity_lines": {"activity_5": 37.722868, "activity_10": 37.564486, "activity_20": 37.607997, "activity_30": 37.169712}, "trend_signal": 1, "fair_value": 31.159087, "relative_strength": 1.591191, "rate_of_change": 0.5777124440834023, "market_dynamics": -0.47603, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.322462, "high": 38.424252, "low": 37.322462, "close": 38.041697, "volume": 431167}, "trend_line": 36.463229, "activity_lines": {"activity_5": 37.871906, "activity_10": 37.625625, "activity_20": 37.662494, "activity_30": 37.282777}, "trend_signal": 1, "fair_value": 31.22313, "relative_strength": 2.194274, "rate_of_change": 0.4795724876351668, "market_dynamics": -0.365153, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.187488, "high": 39.033075, "low": 37.886187, "close": 38.556825, "volume": 273196}, "trend_line": 36.668176, "activity_lines": {"activity_5": 38.16155, "activity_10": 37.80958, "activity_20": 37.758493, "activity_30": 37.417847}, "trend_signal": 1, "fair_value": 31.292737, "relative_strength": 1.904877, "rate_of_change": 0.5620648681443001, "market_dynamics": -0.405861, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.673457, "high": 39.43157, "low": 38.663738, "close": 39.353815, "volume": 298127}, "trend_line": 36.886605, "activity_lines": {"activity_5": 38.582082, "activity_10": 38.133047, "activity_20": 37.922892, "activity_30": 37.591114}, "trend_signal": 1, "fair_value": 31.363774, "relative_strength": 5.455274, "rate_of_change": 0.595690933740474, "market_dynamics": -0.282463, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.470447, "high": 39.791187, "low": 38.858126, "close": 39.58708, "volume": 634748}, "trend_line": 37.077111, "activity_lines": {"activity_5": 38.994191, "activity_10": 38.464568, "activity_20": 38.100052, "activity_30": 37.765339}, "trend_signal": 1, "fair_value": 31.428797, "relative_strength": 6.786927, "rate_of_change": 0.5164639033600386, "market_dynamics": -0.05601, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.557922, "high": 39.800907, "low": 37.886187, "close": 38.449911, "volume": 628514}, "trend_line": 37.23343, "activity_lines": {"activity_5": 38.920978, "activity_10": 38.538261, "activity_20": 38.154569, "activity_30": 37.853906}, "trend_signal": 1, "fair_value": 31.488146, "relative_strength": 6.763281, "rate_of_change": 0.4216051245200747, "market_dynamics": -0.034639, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.333279, "high": 39.455868, "low": 38.31384, "close": 39.441289, "volume": 1197352}, "trend_line": 37.410965, "activity_lines": {"activity_5": 39.135452, "activity_10": 38.764636, "activity_20": 38.29945, "activity_30": 37.996349}, "trend_signal": 1, "fair_value": 31.553098, "relative_strength": 11.677144, "rate_of_change": 0.4768161300207875, "market_dynamics": 0.290075, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.412131, "high": 40.000154, "low": 39.334376, "close": 39.635677, "volume": 734899}, "trend_line": 37.58156, "activity_lines": {"activity_5": 39.321417, "activity_10": 38.992425, "activity_20": 38.451221, "activity_30": 38.139879}, "trend_signal": 1, "fair_value": 31.613341, "relative_strength": 11.262175, "rate_of_change": 0.45600267194392297, "market_dynamics": 0.531499, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.762029, "high": 40.063233, "low": 38.965039, "close": 39.79401, "volume": 42028188}, "trend_line": 37.745607, "activity_lines": {"activity_5": 39.488235, "activity_10": 39.192629, "activity_20": 38.601845, "activity_30": 38.282617}, "trend_signal": 1, "fair_value": 31.667553, "relative_strength": 12.975213, "rate_of_change": 0.4365092880657335, "market_dynamics": 0.705458, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.725619, "high": 40.751489, "low": 37.644567, "close": 37.879052, "volume": 4856028}, "trend_line": 37.859275, "activity_lines": {"activity_5": 38.987388, "activity_10": 39.013152, "activity_20": 38.559133, "activity_30": 38.291227}, "trend_signal": 1, "fair_value": 31.706579, "relative_strength": 17.72105, "rate_of_change": 0.3011423289602867, "market_dynamics": 0.639475, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.361231, "high": 38.846301, "low": 36.032485, "close": 38.709518, "volume": 8820026}, "trend_line": 37.961283, "activity_lines": {"activity_5": 38.877231, "activity_10": 38.986743, "activity_20": 38.594316, "activity_30": 38.346081}, "trend_signal": 1, "fair_value": 31.752791, "relative_strength": 13.40232, "rate_of_change": 0.2694399192800311, "market_dynamics": 0.414889, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.110096, "high": 40.077346, "low": 38.924463, "close": 39.686538, "volume": 3127851}, "trend_line": 38.069012, "activity_lines": {"activity_5": 39.075441, "activity_10": 39.121589, "activity_20": 38.723971, "activity_30": 38.457388}, "trend_signal": 1, "fair_value": 31.807188, "relative_strength": 17.477724, "rate_of_change": 0.2837865095339351, "market_dynamics": 0.287759, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.481364, "high": 40.243439, "low": 38.264974, "close": 39.911253, "volume": 1818251}, "trend_line": 38.166686, "activity_lines": {"activity_5": 39.332206, "activity_10": 39.267385, "activity_20": 38.874831, "activity_30": 38.576242}, "trend_signal": 1, "fair_value": 31.870944, "relative_strength": 12.569772, "rate_of_change": 0.2565708823754024, "market_dynamics": 0.067656, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.901482, "high": 40.76126, "low": 39.579066, "close": 40.575626, "volume": 1234179}, "trend_line": 38.273603, "activity_lines": {"activity_5": 39.792056, "activity_10": 39.509351, "activity_20": 39.081102, "activity_30": 38.731658}, "trend_signal": 1, "fair_value": 31.935465, "relative_strength": 10.906987, "rate_of_change": 0.28013173582847306, "market_dynamics": 0.320897, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.497464, "high": 41.223878, "low": 40.175048, "close": 40.76126, "volume": 1834804}, "trend_line": 38.413125, "activity_lines": {"activity_5": 40.261677, "activity_10": 39.762854, "activity_20": 39.290236, "activity_30": 38.892152}, "trend_signal": 1, "fair_value": 32.002748, "relative_strength": 11.618372, "rate_of_change": 0.3645384522591183, "market_dynamics": 0.546673, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.28885, "high": 42.099777, "low": 40.145737, "close": 42.099777, "volume": 1505854}, "trend_line": 38.563157, "activity_lines": {"activity_5": 40.985323, "activity_10": 40.238374, "activity_20": 39.607881, "activity_30": 39.13}, "trend_signal": 1, "fair_value": 32.07605, "relative_strength": 9.263041, "rate_of_change": 0.39057483607489873, "market_dynamics": 0.746472, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.77736, "high": 42.441733, "low": 40.614707, "close": 41.503795, "volume": 1761476}, "trend_line": 38.713272, "activity_lines": {"activity_5": 41.284291, "activity_10": 40.539173, "activity_20": 39.844165, "activity_30": 39.319719}, "trend_signal": 1, "fair_value": 32.136913, "relative_strength": 10.224015, "rate_of_change": 0.38927051537820584, "market_dynamics": 0.932533, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.875062, "high": 41.894602, "low": 41.073906, "close": 41.75782, "volume": 456774}, "trend_line": 38.897596, "activity_lines": {"activity_5": 41.546784, "activity_10": 40.848659, "activity_20": 40.085934, "activity_30": 39.516141}, "trend_signal": 1, "fair_value": 32.202084, "relative_strength": 8.743218, "rate_of_change": 0.476126120261797, "market_dynamics": 1.006941, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.591726, "high": 42.109547, "low": 41.005515, "close": 41.27908, "volume": 1320071}, "trend_line": 39.023811, "activity_lines": {"activity_5": 41.526592, "activity_10": 41.032516, "activity_20": 40.257239, "activity_30": 39.669785}, "trend_signal": 1, "fair_value": 32.27193, "relative_strength": 5.500438, "rate_of_change": 0.32448020695161206, "market_dynamics": 0.936556, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.25954, "high": 41.581956, "low": 40.829651, "close": 41.191148, "volume": 1090043}, "trend_line": 39.142589, "activity_lines": {"activity_5": 41.430192, "activity_10": 41.173384, "activity_20": 40.404846, "activity_30": 39.809614}, "trend_signal": 1, "fair_value": 32.360484, "relative_strength": 5.362848, "rate_of_change": 0.30437314284860323, "market_dynamics": 0.78858, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.425633, "high": 41.640577, "low": 40.468154, "close": 40.917583, "volume": 830192}, "trend_line": 39.206236, "activity_lines": {"activity_5": 41.213945, "activity_10": 41.204294, "activity_20": 40.511171, "activity_30": 39.924129}, "trend_signal": 1, "fair_value": 32.436698, "relative_strength": 4.531622, "rate_of_change": 0.16260293870698234, "market_dynamics": 0.536078, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.044595, "high": 41.800379, "low": 40.927353, "close": 41.417519, "volume": 1049040}, "trend_line": 39.26531, "activity_lines": {"activity_5": 41.243157, "activity_10": 41.285954, "activity_20": 40.650302, "activity_30": 40.066793}, "trend_signal": 1, "fair_value": 32.508756, "relative_strength": 2.009748, "rate_of_change": 0.15067500996525787, "market_dynamics": 0.342379, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.388069, "high": 41.761111, "low": 41.132829, "close": 41.672759, "volume": 1465960}, "trend_line": 39.379066, "activity_lines": {"activity_5": 41.3632, "activity_10": 41.382549, "activity_20": 40.797667, "activity_30": 40.222112}, "trend_signal": 1, "fair_value": 32.588702, "relative_strength": 0.661451, "rate_of_change": 0.28971119800149847, "market_dynamics": 0.27001, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.662942, "high": 42.084971, "low": 40.887407, "close": 41.869097, "volume": 1469124}, "trend_line": 39.525897, "activity_lines": {"activity_5": 41.554359, "activity_10": 41.482815, "activity_20": 40.948893, "activity_30": 40.382759}, "trend_signal": 1, "fair_value": 32.669788, "relative_strength": 1.185352, "rate_of_change": 0.37286562357776293, "market_dynamics": 0.317132, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.800379, "high": 42.6839, "low": 41.427336, "close": 42.575914, "volume": 1745713}, "trend_line": 39.719155, "activity_lines": {"activity_5": 41.94179, "activity_10": 41.688075, "activity_20": 41.155457, "activity_30": 40.579534}, "trend_signal": 1, "fair_value": 32.755173, "relative_strength": 2.005532, "rate_of_change": 0.4889402003957055, "market_dynamics": 0.593846, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.703534, "high": 43.665591, "low": 42.585731, "close": 43.204196, "volume": 980529}, "trend_line": 39.928172, "activity_lines": {"activity_5": 42.446331, "activity_10": 41.974574, "activity_20": 41.407625, "activity_30": 40.804376}, "trend_signal": 1, "fair_value": 32.831556, "relative_strength": 1.763445, "rate_of_change": 0.5262372777064439, "market_dynamics": 0.841654, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.214013, "high": 44.033724, "low": 42.634816, "close": 43.871746, "volume": 1218810}, "trend_line": 40.138058, "activity_lines": {"activity_5": 43.020947, "activity_10": 42.362366, "activity_20": 41.70073, "activity_30": 41.0588}, "trend_signal": 1, "fair_value": 32.91251, "relative_strength": 5.702547, "rate_of_change": 0.5256589257329319, "market_dynamics": 1.131853, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.058267, "high": 44.794338, "low": 43.724492, "close": 43.950281, "volume": 1521487}, "trend_line": 40.385228, "activity_lines": {"activity_5": 43.458127, "activity_10": 42.721383, "activity_20": 41.980217, "activity_30": 41.30475}, "trend_signal": 1, "fair_value": 32.98614, "relative_strength": 3.178409, "rate_of_change": 0.6157995984758331, "market_dynamics": 1.282516, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.989548, "high": 44.323323, "low": 43.577238, "close": 43.695041, "volume": 1149136}, "trend_line": 40.573025, "activity_lines": {"activity_5": 43.658392, "activity_10": 42.99413, "activity_20": 42.214849, "activity_30": 41.518286}, "trend_signal": 1, "fair_value": 33.056263, "relative_strength": 1.417883, "rate_of_change": 0.46501408881485906, "market_dynamics": 1.312338, "expectation": {"probability": 55.777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.773577, "high": 44.401858, "low": 43.405443, "close": 44.04845, "volume": 2106423}, "trend_line": 40.77487, "activity_lines": {"activity_5": 43.85473, "activity_10": 43.287207, "activity_20": 42.464564, "activity_30": 41.742507}, "trend_signal": 1, "fair_value": 33.133034, "relative_strength": 1.763868, "rate_of_change": 0.49748570632827777, "market_dynamics": 1.31518, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.92083, "high": 43.950281, "low": 43.390717, "close": 43.449619, "volume": 1420252}, "trend_line": 40.962913, "activity_lines": {"activity_5": 43.753288, "activity_10": 43.419454, "activity_20": 42.627868, "activity_30": 41.915071}, "trend_signal": 1, "fair_value": 33.209004, "relative_strength": 0.285045, "rate_of_change": 0.4611737572676514, "market_dynamics": 1.199553, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.194379, "high": 43.488886, "low": 42.762435, "close": 43.086393, "volume": 962009}, "trend_line": 41.131069, "activity_lines": {"activity_5": 43.51441, "activity_10": 43.439623, "activity_20": 42.734008, "activity_30": 42.05207}, "trend_signal": 1, "fair_value": 33.276394, "relative_strength": -0.946174, "rate_of_change": 0.41050791480575666, "market_dynamics": 0.88307, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.125661, "high": 43.930647, "low": 42.39921, "close": 43.803027, "volume": 1511296}, "trend_line": 41.305942, "activity_lines": {"activity_5": 43.566767, "activity_10": 43.559746, "activity_20": 42.892209, "activity_30": 42.224455}, "trend_signal": 1, "fair_value": 33.354805, "relative_strength": -0.924813, "rate_of_change": 0.42516035749035647, "market_dynamics": 0.750704, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.891379, "high": 44.009182, "low": 42.899872, "close": 43.390717, "volume": 1094864}, "trend_line": 41.440506, "activity_lines": {"activity_5": 43.491504, "activity_10": 43.566172, "activity_20": 42.99261, "activity_30": 42.358956}, "trend_signal": 1, "fair_value": 33.438444, "relative_strength": -3.067347, "rate_of_change": 0.3257739528128845, "market_dynamics": 0.451123, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.390717, "high": 44.498069, "low": 43.169837, "close": 44.498069, "volume": 1171962}, "trend_line": 41.604206, "activity_lines": {"activity_5": 43.805647, "activity_10": 43.746269, "activity_20": 43.185068, "activity_30": 42.556218}, "trend_signal": 1, "fair_value": 33.544329, "relative_strength": -0.36064, "rate_of_change": 0.39502413411650583, "market_dynamics": 0.379447, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.517824, "high": 45.55496, "low": 44.231377, "close": 45.347533, "volume": 1505467}, "trend_line": 41.834126, "activity_lines": {"activity_5": 44.372969, "activity_10": 44.045865, "activity_20": 43.440633, "activity_30": 42.797723}, "trend_signal": 1, "fair_value": 33.656951, "relative_strength": 0.369928, "rate_of_change": 0.5526364329606481, "market_dynamics": 0.602652, "expectation": {"probability": 57.0778, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.47594, "high": 46.335281, "low": 45.327778, "close": 45.624102, "volume": 1445606}, "trend_line": 42.04022, "activity_lines": {"activity_5": 44.905954, "activity_10": 44.356776, "activity_20": 43.707072, "activity_30": 43.042238}, "trend_signal": 1, "fair_value": 33.774222, "relative_strength": 3.309251, "rate_of_change": 0.49264564532793215, "market_dynamics": 0.701083, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.703122, "high": 47.150173, "low": 45.644252, "close": 46.335281, "volume": 1378946}, "trend_line": 42.26354, "activity_lines": {"activity_5": 45.506818, "activity_10": 44.765132, "activity_20": 44.021622, "activity_30": 43.319339}, "trend_signal": 1, "fair_value": 33.891649, "relative_strength": 2.988025, "rate_of_change": 0.5312055931201147, "market_dynamics": 1.03099, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.641483, "high": 46.772854, "low": 45.940182, "close": 46.532831, "volume": 1431671}, "trend_line": 42.488168, "activity_lines": {"activity_5": 46.004715, "activity_10": 45.166043, "activity_20": 44.333189, "activity_30": 43.594777}, "trend_signal": 1, "fair_value": 34.001007, "relative_strength": 1.347041, "rate_of_change": 0.5314935757866064, "market_dynamics": 1.19496, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.542708, "high": 46.567402, "low": 45.021576, "close": 45.288268, "volume": 1922081}, "trend_line": 42.735141, "activity_lines": {"activity_5": 45.878283, "activity_10": 45.289073, "activity_20": 44.501209, "activity_30": 43.775428}, "trend_signal": 1, "fair_value": 34.103092, "relative_strength": -2.119949, "rate_of_change": 0.5812747680718947, "market_dynamics": 1.096251, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.258635, "high": 46.10316, "low": 44.636354, "close": 46.088344, "volume": 2719606}, "trend_line": 42.981102, "activity_lines": {"activity_5": 45.965863, "activity_10": 45.535029, "activity_20": 44.725915, "activity_30": 43.991764}, "trend_signal": 1, "fair_value": 34.206313, "relative_strength": 1.10503, "rate_of_change": 0.5755474165862732, "market_dynamics": 1.060183, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.187119, "high": 46.448872, "low": 45.742632, "close": 46.029079, "volume": 4293042}, "trend_line": 43.19252, "activity_lines": {"activity_5": 45.984301, "activity_10": 45.722234, "activity_20": 44.920355, "activity_30": 44.188408}, "trend_signal": 1, "fair_value": 34.307217, "relative_strength": 0.731348, "rate_of_change": 0.49188594559535, "market_dynamics": 0.952218, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.216751, "high": 46.522953, "low": 45.500634, "close": 45.890794, "volume": 1800490}, "trend_line": 43.391838, "activity_lines": {"activity_5": 45.929646, "activity_10": 45.830791, "activity_20": 45.079666, "activity_30": 44.36249}, "trend_signal": 1, "fair_value": 34.401796, "relative_strength": 2.298006, "rate_of_change": 0.46146416092415565, "market_dynamics": 0.684832, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.930304, "high": 47.04646, "low": 45.653735, "close": 46.96744, "volume": 672849}, "trend_line": 43.604899, "activity_lines": {"activity_5": 46.263505, "activity_10": 46.097144, "activity_20": 45.321428, "activity_30": 44.593174}, "trend_signal": 1, "fair_value": 34.502374, "relative_strength": 0.905124, "rate_of_change": 0.49101630587762446, "market_dynamics": 0.645278, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.720503, "high": 46.720503, "low": 44.743228, "close": 44.774638, "volume": 1469684}, "trend_line": 43.738678, "activity_lines": {"activity_5": 45.837456, "activity_10": 45.899774, "activity_20": 45.330073, "activity_30": 44.668641}, "trend_signal": 1, "fair_value": 34.591245, "relative_strength": -4.171562, "rate_of_change": 0.30679809624142684, "market_dynamics": 0.173673, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.814148, "high": 44.884846, "low": 44.152357, "close": 44.551407, "volume": 6442546}, "trend_line": 43.820399, "activity_lines": {"activity_5": 45.371238, "activity_10": 45.656788, "activity_20": 45.306989, "activity_30": 44.721075}, "trend_signal": 1, "fair_value": 34.68068, "relative_strength": -4.169773, "rate_of_change": 0.18683920899484366, "market_dynamics": -0.199632, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.760429, "high": 44.973033, "low": 44.337409, "close": 44.372246, "volume": 1368561}, "trend_line": 43.916014, "activity_lines": {"activity_5": 44.947763, "activity_10": 45.395702, "activity_20": 45.260427, "activity_30": 44.756678}, "trend_signal": 1, "fair_value": 34.76682, "relative_strength": -4.730652, "rate_of_change": 0.21819746552283817, "market_dynamics": -0.537331, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.332432, "high": 44.93949, "low": 44.163225, "close": 44.810196, "volume": 552831}, "trend_line": 44.01776, "activity_lines": {"activity_5": 44.780727, "activity_10": 45.237004, "activity_20": 45.25319, "activity_30": 44.814367}, "trend_signal": 1, "fair_value": 34.857484, "relative_strength": -5.201361, "rate_of_change": 0.23168313954906217, "market_dynamics": -0.927699, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.869916, "high": 45.487027, "low": 44.650941, "close": 45.297912, "volume": 1061199}, "trend_line": 44.151721, "activity_lines": {"activity_5": 44.848302, "activity_10": 45.194711, "activity_20": 45.288308, "activity_30": 44.896958}, "trend_signal": 1, "fair_value": 34.950624, "relative_strength": -3.224694, "rate_of_change": 0.30433397792163736, "market_dynamics": -0.943198, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.278005, "high": 45.278005, "low": 44.143318, "close": 44.820149, "volume": 2290624}, "trend_line": 44.272688, "activity_lines": {"activity_5": 44.867925, "activity_10": 45.088005, "activity_20": 45.270292, "activity_30": 44.940082}, "trend_signal": 1, "fair_value": 35.038143, "relative_strength": -5.772984, "rate_of_change": 0.27398026002202786, "market_dynamics": -1.014252, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.740522, "high": 46.333065, "low": 44.670848, "close": 46.283298, "volume": 1806206}, "trend_line": 44.451545, "activity_lines": {"activity_5": 45.372231, "activity_10": 45.255837, "activity_20": 45.387949, "activity_30": 45.069799}, "trend_signal": 1, "fair_value": 35.139848, "relative_strength": -2.425772, "rate_of_change": 0.4039894754075034, "market_dynamics": -0.889123, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.05437, "high": 46.362926, "low": 45.357632, "close": 45.636328, "volume": 22995695}, "trend_line": 44.592172, "activity_lines": {"activity_5": 45.54542, "activity_10": 45.302494, "activity_20": 45.430496, "activity_30": 45.146236}, "trend_signal": 1, "fair_value": 35.235597, "relative_strength": -3.53139, "rate_of_change": 0.3163602075023375, "market_dynamics": -0.708439, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.875209, "high": 46.855619, "low": 45.845349, "close": 46.392786, "volume": 3103739}, "trend_line": 44.749506, "activity_lines": {"activity_5": 45.88649, "activity_10": 45.493829, "activity_20": 45.532944, "activity_30": 45.262405}, "trend_signal": 1, "fair_value": 35.336317, "relative_strength": -2.415966, "rate_of_change": 0.3528287431255844, "market_dynamics": -0.596767, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.452506, "high": 47.323428, "low": 45.740838, "close": 46.751108, "volume": 2793456}, "trend_line": 44.91224, "activity_lines": {"activity_5": 46.241494, "activity_10": 45.741187, "activity_20": 45.657185, "activity_30": 45.391541}, "trend_signal": 1, "fair_value": 35.441733, "relative_strength": -1.570083, "rate_of_change": 0.36365541107872873, "market_dynamics": -0.351147, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.790922, "high": 49.916288, "low": 46.402739, "close": 49.856568, "volume": 3267499}, "trend_line": 45.154928, "activity_lines": {"activity_5": 47.534772, "activity_10": 46.557107, "activity_20": 46.061183, "activity_30": 45.71053}, "trend_signal": 1, "fair_value": 35.564745, "relative_strength": 6.062474, "rate_of_change": 0.5403604897016964, "market_dynamics": 0.054273, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.12531, "high": 50.344285, "low": 48.935879, "close": 49.667454, "volume": 1940486}, "trend_line": 45.37037, "activity_lines": {"activity_5": 48.429251, "activity_10": 47.246244, "activity_20": 46.421653, "activity_30": 46.00166}, "trend_signal": 1, "fair_value": 35.691518, "relative_strength": 4.317972, "rate_of_change": 0.47711735915070674, "market_dynamics": 0.400917, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.667454, "high": 50.846931, "low": 49.418619, "close": 50.762327, "volume": 2394800}, "trend_line": 45.600056, "activity_lines": {"activity_5": 49.463077, "activity_10": 48.04143, "activity_20": 46.865826, "activity_30": 46.349529}, "trend_signal": 1, "fair_value": 35.825664, "relative_strength": 6.955827, "rate_of_change": 0.5062466980101792, "market_dynamics": 0.843273, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.433865, "high": 50.732467, "low": 49.050343, "close": 49.876475, "volume": 3807619}, "trend_line": 45.797596, "activity_lines": {"activity_5": 49.859886, "activity_10": 48.559369, "activity_20": 47.201165, "activity_30": 46.625427}, "trend_signal": 1, "fair_value": 35.960288, "relative_strength": 7.019152, "rate_of_change": 0.4332012223844561, "market_dynamics": 1.053438, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.816755, "high": 50.533399, "low": 49.169784, "close": 50.274611, "volume": 1929637}, "trend_line": 46.016915, "activity_lines": {"activity_5": 50.157161, "activity_10": 49.057582, "activity_20": 47.557558, "activity_30": 46.914266}, "trend_signal": 1, "fair_value": 36.092906, "relative_strength": 9.364847, "rate_of_change": 0.4788875817848577, "market_dynamics": 1.062545, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.632933, "high": 50.72749, "low": 47.716588, "close": 47.885795, "volume": 2909224}, "trend_line": 46.144827, "activity_lines": {"activity_5": 49.423263, "activity_10": 49.030979, "activity_20": 47.668627, "activity_30": 47.034839}, "trend_signal": 1, "fair_value": 36.212851, "relative_strength": 5.997542, "rate_of_change": 0.2779673517879285, "market_dynamics": 0.900811, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.313791, "high": 49.49, "low": 47.965423, "close": 49.01, "volume": 1604859}, "trend_line": 46.330173, "activity_lines": {"activity_5": 49.195486, "activity_10": 49.153038, "activity_20": 47.874394, "activity_30": 47.219689}, "trend_signal": 1, "fair_value": 36.331827, "relative_strength": 10.814874, "rate_of_change": 0.40166149068020707, "market_dynamics": 0.709838, "expectation": {"probability": 56.9383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.52, "high": 50.45, "low": 49.065, "close": 50.33, "volume": 1836471}, "trend_line": 46.571626, "activity_lines": {"activity_5": 49.451539, "activity_10": 49.465521, "activity_20": 48.191962, "activity_30": 47.477742}, "trend_signal": 1, "fair_value": 36.456226, "relative_strength": 9.999379, "rate_of_change": 0.5211571301492871, "market_dynamics": 0.647518, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.14, "high": 51.62, "low": 49.9, "close": 51.01, "volume": 1739310}, "trend_line": 46.811859, "activity_lines": {"activity_5": 49.96308, "activity_10": 49.8163, "activity_20": 48.553812, "activity_30": 47.764089}, "trend_signal": 1, "fair_value": 36.58645, "relative_strength": 7.55663, "rate_of_change": 0.5158355432983945, "market_dynamics": 0.568702, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.88, "high": 50.88, "low": 49.23, "close": 49.77, "volume": 1751096}, "trend_line": 47.024501, "activity_lines": {"activity_5": 49.98572, "activity_10": 49.857676, "activity_20": 48.773189, "activity_30": 47.954937}, "trend_signal": 1, "fair_value": 36.706819, "relative_strength": 0.579259, "rate_of_change": 0.4542481425486701, "market_dynamics": 0.560832, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.543441, "high": 49.862048, "low": 48.089795, "close": 49.185007, "volume": 1595835}, "trend_line": 47.180733, "activity_lines": {"activity_5": 49.847002, "activity_10": 49.7378, "activity_20": 48.923508, "activity_30": 48.094324}, "trend_signal": 1, "fair_value": 36.824092, "relative_strength": -1.011222, "rate_of_change": 0.3322353170743815, "market_dynamics": 0.421174, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.304485, "high": 49.862048, "low": 48.796705, "close": 49.264659, "volume": 999385}, "trend_line": 47.311303, "activity_lines": {"activity_5": 49.648222, "activity_10": 49.644617, "activity_20": 49.06041, "activity_30": 48.228771}, "trend_signal": 1, "fair_value": 36.943898, "relative_strength": -1.663994, "rate_of_change": 0.2767443227302252, "market_dynamics": 0.161705, "expectation": {"probability": 56.5434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.025704, "high": 49.40405, "low": 47.328124, "close": 47.333102, "volume": 1184783}, "trend_line": 47.36827, "activity_lines": {"activity_5": 48.788611, "activity_10": 49.207565, "activity_20": 48.990911, "activity_30": 48.230178}, "trend_signal": 1, "fair_value": 37.052238, "relative_strength": -7.465708, "rate_of_change": 0.12040885874565792, "market_dynamics": -0.299234, "expectation": {"probability": 60.4442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.562101, "high": 48.144555, "low": 46.959734, "close": 46.964713, "volume": 1592282}, "trend_line": 47.389251, "activity_lines": {"activity_5": 48.005998, "activity_10": 48.765883, "activity_20": 48.872227, "activity_30": 48.204142}, "trend_signal": 1, "fair_value": 37.165388, "relative_strength": -8.171472, "rate_of_change": 0.044293363468834786, "market_dynamics": -0.667632, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.422711, "high": 48.736966, "low": 47.133973, "close": 48.66727, "volume": 921974}, "trend_line": 47.460399, "activity_lines": {"activity_5": 48.060589, "activity_10": 48.686698, "activity_20": 48.905433, "activity_30": 48.286594}, "trend_signal": 1, "fair_value": 37.292484, "relative_strength": -5.478502, "rate_of_change": 0.15013531233063987, "market_dynamics": -0.910475, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.836531, "high": 48.876357, "low": 47.572058, "close": 47.681579, "volume": 590600}, "trend_line": 47.540176, "activity_lines": {"activity_5": 47.860132, "activity_10": 48.45752, "activity_20": 48.828718, "activity_30": 48.300864}, "trend_signal": 1, "fair_value": 37.410288, "relative_strength": -8.499985, "rate_of_change": 0.1680917178972726, "market_dynamics": -1.104781, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.412754, "high": 48.557749, "low": 46.666018, "close": 48.249098, "volume": 1287100}, "trend_line": 47.612201, "activity_lines": {"activity_5": 47.949076, "activity_10": 48.335241, "activity_20": 48.792427, "activity_30": 48.346601}, "trend_signal": 1, "fair_value": 37.528697, "relative_strength": -4.921207, "rate_of_change": 0.1515034357466334, "market_dynamics": -1.071673, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.229185, "high": 48.448228, "low": 47.303233, "close": 48.259055, "volume": 1402662}, "trend_line": 47.686534, "activity_lines": {"activity_5": 48.109044, "activity_10": 48.228607, "activity_20": 48.747723, "activity_30": 48.388334}, "trend_signal": 1, "fair_value": 37.645641, "relative_strength": -5.314955, "rate_of_change": 0.15612174702867204, "market_dynamics": -0.981894, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.069882, "high": 48.975921, "low": 47.601927, "close": 48.000186, "volume": 1438753}, "trend_line": 47.756847, "activity_lines": {"activity_5": 48.120991, "activity_10": 48.11256, "activity_20": 48.665876, "activity_30": 48.408569}, "trend_signal": 1, "fair_value": 37.766855, "relative_strength": -6.550902, "rate_of_change": 0.14744833415655398, "market_dynamics": -0.919983, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.940447, "high": 50.28, "low": 47.940447, "close": 50.24, "volume": 1309860}, "trend_line": 47.865932, "activity_lines": {"activity_5": 48.810512, "activity_10": 48.458475, "activity_20": 48.78969, "activity_30": 48.568773}, "trend_signal": 1, "fair_value": 37.899034, "relative_strength": 0.168331, "rate_of_change": 0.22841750838366762, "market_dynamics": -0.622887, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.13, "high": 50.26, "low": 48.85, "close": 49.96, "volume": 1085519}, "trend_line": 48.038778, "activity_lines": {"activity_5": 49.301851, "activity_10": 48.744935, "activity_20": 48.870224, "activity_30": 48.703874}, "trend_signal": 1, "fair_value": 38.029657, "relative_strength": -2.493672, "rate_of_change": 0.3611044280930325, "market_dynamics": -0.409894, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.92, "high": 50.61, "low": 49.195, "close": 49.62, "volume": 1223938}, "trend_line": 48.207731, "activity_lines": {"activity_5": 49.527962, "activity_10": 48.955487, "activity_20": 48.917885, "activity_30": 48.805888}, "trend_signal": 1, "fair_value": 38.153666, "relative_strength": -4.404246, "rate_of_change": 0.3517012859902513, "market_dynamics": -0.276599, "expectation": {"probability": 58.8295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f983e5d-f096-4039-a5bd-1624ba0bf3dc/", "share_image": "https://sharemaestro.com/terminal/4f983e5d-f096-4039-a5bd-1624ba0bf3dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}