{"ticker": {"uuid": "4f98d258-520d-459b-b698-80acc5ab5534", "symbol": "002498", "name": "Qingdao Hanhe Cable Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002498 fell 12.98%, moving from 9.40 to 8.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.71 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.18"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.71"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.74, "low": 8.1, "close": 8.18, "volume": 695597985}, "trend_line": 6.404667, "activity_lines": {"activity_5": 8.814, "activity_10": 8.734182, "activity_20": 8.407762, "activity_30": 7.560495}, "trend_signal": 1, "fair_value": 4.073003, "relative_strength": 35.711326, "rate_of_change": 2.387306958718259, "market_dynamics": -0.067298, "expectation": {"probability": 56.5026, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.964985, "high": 4.110401, "low": 3.964985, "close": 4.052235, "volume": 80483841}, "trend_line": 4.126558, "activity_lines": {"activity_5": 3.981789, "activity_10": 3.958816, "activity_20": 4.006394, "activity_30": 4.045563}, "trend_signal": 0, "fair_value": 4.138119, "relative_strength": 3.346357, "rate_of_change": -0.05478562882373139, "market_dynamics": -0.834969, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.061929, "high": 4.1104, "low": 3.984374, "close": 4.013457, "volume": 49708148}, "trend_line": 4.119449, "activity_lines": {"activity_5": 4.00247, "activity_10": 3.96904, "activity_20": 4.003624, "activity_30": 4.038266}, "trend_signal": 0, "fair_value": 4.131292, "relative_strength": 3.753951, "rate_of_change": -0.1722743264483332, "market_dynamics": -0.71995, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.003763, "high": 4.023152, "low": 3.897125, "close": 3.945597, "volume": 48854964}, "trend_line": 4.104584, "activity_lines": {"activity_5": 3.988898, "activity_10": 3.966572, "activity_20": 3.994576, "activity_30": 4.02705}, "trend_signal": 0, "fair_value": 4.122577, "relative_strength": 0.941521, "rate_of_change": -0.3608492300790797, "market_dynamics": -0.581291, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.955291, "high": 3.955291, "low": 3.790487, "close": 3.819571, "volume": 51227398}, "trend_line": 4.069685, "activity_lines": {"activity_5": 3.933318, "activity_10": 3.942072, "activity_20": 3.974726, "activity_30": 4.008662}, "trend_signal": 0, "fair_value": 4.111239, "relative_strength": -0.621072, "rate_of_change": -0.8502445071169268, "market_dynamics": -0.660668, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.81957, "high": 3.922559, "low": 3.800182, "close": 3.893213, "volume": 44701678}, "trend_line": 4.046934, "activity_lines": {"activity_5": 3.910686, "activity_10": 3.934134, "activity_20": 3.962674, "activity_30": 3.997277}, "trend_signal": 0, "fair_value": 4.105395, "relative_strength": -3.413319, "rate_of_change": -0.5590358958985653, "market_dynamics": -0.769542, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.912776, "high": 3.922559, "low": 3.834521, "close": 3.844303, "volume": 25260408}, "trend_line": 4.030309, "activity_lines": {"activity_5": 3.877182, "activity_10": 3.91755, "activity_20": 3.946952, "activity_30": 3.984204}, "trend_signal": 0, "fair_value": 4.099299, "relative_strength": -2.700773, "rate_of_change": -0.41080482162546594, "market_dynamics": -0.866023, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.824739, "high": 3.93234, "low": 3.795393, "close": 3.922559, "volume": 46795233}, "trend_line": 4.022431, "activity_lines": {"activity_5": 3.883626, "activity_10": 3.916685, "activity_20": 3.939996, "activity_30": 3.977252}, "trend_signal": 0, "fair_value": 4.094551, "relative_strength": -0.664906, "rate_of_change": -0.19546888340322863, "market_dynamics": -0.670089, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.912776, "high": 3.961686, "low": 3.805175, "close": 3.824739, "volume": 61899766}, "trend_line": 4.008385, "activity_lines": {"activity_5": 3.863522, "activity_10": 3.896513, "activity_20": 3.925034, "activity_30": 3.964498}, "trend_signal": 0, "fair_value": 4.088169, "relative_strength": -2.109663, "rate_of_change": -0.3491918195737962, "market_dynamics": -0.405593, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.824739, "high": 3.893213, "low": 3.814957, "close": 3.854085, "volume": 52342479}, "trend_line": 3.997903, "activity_lines": {"activity_5": 3.861258, "activity_10": 3.883875, "activity_20": 3.914458, "activity_30": 3.954543}, "trend_signal": 0, "fair_value": 4.083133, "relative_strength": -3.223859, "rate_of_change": -0.26150182679557127, "market_dynamics": -0.215211, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.873649, "high": 3.93234, "low": 3.834521, "close": 3.844303, "volume": 52592104}, "trend_line": 3.992587, "activity_lines": {"activity_5": 3.853433, "activity_10": 3.871122, "activity_20": 3.904402, "activity_30": 3.944634}, "trend_signal": 0, "fair_value": 4.077852, "relative_strength": -1.211236, "rate_of_change": -0.13296970937013974, "market_dynamics": -0.036913, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.844303, "high": 3.912776, "low": 3.824739, "close": 3.912776, "volume": 63697943}, "trend_line": 3.990847, "activity_lines": {"activity_5": 3.871692, "activity_10": 3.87319, "activity_20": 3.902411, "activity_30": 3.939484}, "trend_signal": 0, "fair_value": 4.070937, "relative_strength": -1.96296, "rate_of_change": -0.043580766054687164, "market_dynamics": 0.089271, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.902994, "high": 4.206235, "low": 3.893213, "close": 3.922559, "volume": 237316337}, "trend_line": 3.986524, "activity_lines": {"activity_5": 3.888648, "activity_10": 3.879571, "activity_20": 3.902432, "activity_30": 3.935079}, "trend_signal": 0, "fair_value": 4.06378, "relative_strength": -2.772226, "rate_of_change": -0.10832286980683185, "market_dynamics": 0.376166, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.922558, "high": 3.971468, "low": 3.834521, "close": 3.834521, "volume": 79512928}, "trend_line": 3.97442, "activity_lines": {"activity_5": 3.876257, "activity_10": 3.871598, "activity_20": 3.894408, "activity_30": 3.925272}, "trend_signal": 0, "fair_value": 4.056973, "relative_strength": -1.167442, "rate_of_change": -0.30362290556886995, "market_dynamics": 0.34482, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.824739, "high": 3.863867, "low": 3.805175, "close": 3.814957, "volume": 40255824}, "trend_line": 3.968773, "activity_lines": {"activity_5": 3.856693, "activity_10": 3.862088, "activity_20": 3.885281, "activity_30": 3.914984}, "trend_signal": 0, "fair_value": 4.050163, "relative_strength": 1.477733, "rate_of_change": -0.14208362478046446, "market_dynamics": 0.236953, "expectation": {"probability": 50.6179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.814957, "high": 3.824739, "low": 3.638882, "close": 3.668228, "volume": 44792416}, "trend_line": 3.954357, "activity_lines": {"activity_5": 3.790828, "activity_10": 3.825984, "activity_20": 3.863032, "activity_30": 3.895594}, "trend_signal": 0, "fair_value": 4.04296, "relative_strength": 0.608811, "rate_of_change": -0.36323569022466656, "market_dynamics": -0.285174, "expectation": {"probability": 48.8811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.814957, "high": 3.824739, "low": 3.668228, "close": 3.717137, "volume": 47270573}, "trend_line": 3.940925, "activity_lines": {"activity_5": 3.753005, "activity_10": 3.802863, "activity_20": 3.846578, "activity_30": 3.88029}, "trend_signal": 0, "fair_value": 4.036741, "relative_strength": -1.296326, "rate_of_change": -0.33967595743125595, "market_dynamics": -0.85837, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.726919, "high": 3.775829, "low": 3.668228, "close": 3.687792, "volume": 37950323}, "trend_line": 3.92393, "activity_lines": {"activity_5": 3.718442, "activity_10": 3.776719, "activity_20": 3.828325, "activity_30": 3.863959}, "trend_signal": 0, "fair_value": 4.030518, "relative_strength": -0.327165, "rate_of_change": -0.43124393384802023, "market_dynamics": -1.170265, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.687792, "high": 3.726919, "low": 3.6291, "close": 3.658446, "volume": 37087454}, "trend_line": 3.907249, "activity_lines": {"activity_5": 3.689748, "activity_10": 3.749507, "activity_20": 3.807996, "activity_30": 3.846831}, "trend_signal": 0, "fair_value": 4.023801, "relative_strength": 0.167605, "rate_of_change": -0.42510952030234295, "market_dynamics": -1.357337, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.638882, "high": 3.67801, "low": 3.599754, "close": 3.658446, "volume": 29995515}, "trend_line": 3.890568, "activity_lines": {"activity_5": 3.672793, "activity_10": 3.725319, "activity_20": 3.789035, "activity_30": 3.830779}, "trend_signal": 0, "fair_value": 4.018364, "relative_strength": -0.10476, "rate_of_change": -0.42692441664199454, "market_dynamics": -1.346209, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.648664, "high": 3.668228, "low": 3.609536, "close": 3.648664, "volume": 25122597}, "trend_line": 3.873238, "activity_lines": {"activity_5": 3.663011, "activity_10": 3.702909, "activity_20": 3.77051, "activity_30": 3.815172}, "trend_signal": 0, "fair_value": 4.012925, "relative_strength": 0.226, "rate_of_change": -0.44543624478481925, "market_dynamics": -1.359754, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.658446, "high": 3.687792, "low": 3.6291, "close": 3.658446, "volume": 34115093}, "trend_line": 3.857203, "activity_lines": {"activity_5": 3.657794, "activity_10": 3.685835, "activity_20": 3.754468, "activity_30": 3.801314}, "trend_signal": 0, "fair_value": 4.00755, "relative_strength": 0.903858, "rate_of_change": -0.4139946990089434, "market_dynamics": -1.388577, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.648664, "high": 3.658446, "low": 3.492153, "close": 3.531281, "volume": 39404531}, "trend_line": 3.841777, "activity_lines": {"activity_5": 3.614101, "activity_10": 3.650265, "activity_20": 3.728191, "activity_30": 3.780287}, "trend_signal": 0, "fair_value": 4.00404, "relative_strength": 2.354403, "rate_of_change": -0.39992709743304045, "market_dynamics": -1.441986, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.531281, "high": 3.687792, "low": 3.413897, "close": 3.67801, "volume": 60563081}, "trend_line": 3.831242, "activity_lines": {"activity_5": 3.629752, "activity_10": 3.648486, "activity_20": 3.718184, "activity_30": 3.769722}, "trend_signal": 0, "fair_value": 4.002385, "relative_strength": 4.38671, "rate_of_change": -0.274222059218949, "market_dynamics": -1.233852, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.648664, "high": 3.824739, "low": 3.648664, "close": 3.785611, "volume": 95249051}, "trend_line": 3.824293, "activity_lines": {"activity_5": 3.679966, "activity_10": 3.669117, "activity_20": 3.7197, "activity_30": 3.766778}, "trend_signal": 0, "fair_value": 4.000628, "relative_strength": 6.551669, "rate_of_change": -0.18137721396873635, "market_dynamics": -0.756077, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.785611, "high": 3.814957, "low": 3.717137, "close": 3.775829, "volume": 51799691}, "trend_line": 3.819927, "activity_lines": {"activity_5": 3.718442, "activity_10": 3.688503, "activity_20": 3.720445, "activity_30": 3.763651}, "trend_signal": 0, "fair_value": 3.997833, "relative_strength": 5.194467, "rate_of_change": -0.11416489270043095, "market_dynamics": -0.280453, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.766047, "high": 3.814957, "low": 3.746483, "close": 3.795393, "volume": 46267101}, "trend_line": 3.815566, "activity_lines": {"activity_5": 3.754961, "activity_10": 3.70949, "activity_20": 3.723612, "activity_30": 3.762068}, "trend_signal": 0, "fair_value": 3.996261, "relative_strength": 6.03737, "rate_of_change": -0.1141644853422549, "market_dynamics": 0.276938, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.805175, "high": 3.844303, "low": 3.756265, "close": 3.775829, "volume": 52926450}, "trend_line": 3.813462, "activity_lines": {"activity_5": 3.775829, "activity_10": 3.725497, "activity_20": 3.725149, "activity_30": 3.759504}, "trend_signal": 0, "fair_value": 3.995294, "relative_strength": 7.148779, "rate_of_change": -0.05514253979619553, "market_dynamics": 0.67593, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.775829, "high": 3.834521, "low": 3.766047, "close": 3.824739, "volume": 56720902}, "trend_line": 3.809433, "activity_lines": {"activity_5": 3.796697, "activity_10": 3.748795, "activity_20": 3.732043, "activity_30": 3.760232}, "trend_signal": 0, "fair_value": 3.994275, "relative_strength": 9.835289, "rate_of_change": -0.10565202957312962, "market_dynamics": 0.850515, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.824739, "high": 3.854085, "low": 3.726919, "close": 3.746483, "volume": 48642961}, "trend_line": 3.802796, "activity_lines": {"activity_5": 3.781698, "activity_10": 3.754842, "activity_20": 3.731484, "activity_30": 3.756171}, "trend_signal": 0, "fair_value": 3.993242, "relative_strength": 9.401591, "rate_of_change": -0.17422540309804646, "market_dynamics": 0.963427, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.746483, "high": 3.863867, "low": 3.707355, "close": 3.805175, "volume": 53653829}, "trend_line": 3.797146, "activity_lines": {"activity_5": 3.788872, "activity_10": 3.76996, "activity_20": 3.737027, "activity_30": 3.756324}, "trend_signal": 0, "fair_value": 3.992464, "relative_strength": 12.947896, "rate_of_change": -0.14857489068568788, "market_dynamics": 1.036963, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.795393, "high": 3.814957, "low": 3.717137, "close": 3.795393, "volume": 42582532}, "trend_line": 3.788585, "activity_lines": {"activity_5": 3.790828, "activity_10": 3.780453, "activity_20": 3.741825, "activity_30": 3.756211}, "trend_signal": 0, "fair_value": 3.991622, "relative_strength": 14.360235, "rate_of_change": -0.22545880511311028, "market_dynamics": 1.003106, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.805175, "high": 3.912776, "low": 3.766047, "close": 3.912776, "volume": 62326877}, "trend_line": 3.785229, "activity_lines": {"activity_5": 3.831912, "activity_10": 3.809799, "activity_20": 3.758361, "activity_30": 3.764223}, "trend_signal": 0, "fair_value": 3.991533, "relative_strength": 13.799341, "rate_of_change": -0.088581884793391, "market_dynamics": 1.045742, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.902994, "high": 4.000814, "low": 3.893212, "close": 3.912776, "volume": 84408453}, "trend_line": 3.784135, "activity_lines": {"activity_5": 3.863866, "activity_10": 3.832209, "activity_20": 3.774944, "activity_30": 3.772452}, "trend_signal": 0, "fair_value": 3.992054, "relative_strength": 18.493049, "rate_of_change": -0.028901818093440324, "market_dynamics": 1.211872, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.902995, "high": 3.98125, "low": 3.805175, "close": 3.93234, "volume": 66311392}, "trend_line": 3.787894, "activity_lines": {"activity_5": 3.896473, "activity_10": 3.853907, "activity_20": 3.793017, "activity_30": 3.782014}, "trend_signal": 0, "fair_value": 3.993614, "relative_strength": 20.234268, "rate_of_change": 0.09933577951103932, "market_dynamics": 1.297441, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.951904, "high": 3.961686, "low": 3.67801, "close": 3.717137, "volume": 71599236}, "trend_line": 3.782024, "activity_lines": {"activity_5": 3.844955, "activity_10": 3.833809, "activity_20": 3.790036, "activity_30": 3.777449}, "trend_signal": 0, "fair_value": 3.991113, "relative_strength": 16.030656, "rate_of_change": -0.1549673776510183, "market_dynamics": 1.208429, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.717137, "high": 3.746483, "low": 3.413897, "close": 3.687792, "volume": 106709855}, "trend_line": 3.776807, "activity_lines": {"activity_5": 3.789524, "activity_10": 3.809443, "activity_20": 3.784027, "activity_30": 3.771369}, "trend_signal": 0, "fair_value": 3.989461, "relative_strength": 14.969284, "rate_of_change": -0.13794201200203984, "market_dynamics": 1.014966, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.717137, "high": 3.726919, "low": 3.071529, "close": 3.159567, "volume": 94424619}, "trend_line": 3.751374, "activity_lines": {"activity_5": 3.565191, "activity_10": 3.690993, "activity_20": 3.727851, "activity_30": 3.731547}, "trend_signal": 0, "fair_value": 3.985336, "relative_strength": 6.860648, "rate_of_change": -0.6733995144575722, "market_dynamics": 0.411443, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.159567, "high": 3.570408, "low": 2.905237, "close": 3.492153, "volume": 145498968}, "trend_line": 3.740288, "activity_lines": {"activity_5": 3.501935, "activity_10": 3.644218, "activity_20": 3.705865, "activity_30": 3.714823}, "trend_signal": 0, "fair_value": 3.984013, "relative_strength": 7.562978, "rate_of_change": -0.29551838872904035, "market_dynamics": -0.036618, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.521499, "high": 3.785611, "low": 3.521499, "close": 3.58019, "volume": 143513946}, "trend_line": 3.731158, "activity_lines": {"activity_5": 3.496066, "activity_10": 3.619496, "activity_20": 3.693055, "activity_30": 3.704495}, "trend_signal": 0, "fair_value": 3.98295, "relative_strength": 7.001726, "rate_of_change": -0.24409885014201743, "market_dynamics": -0.206095, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.589972, "high": 3.707355, "low": 3.53128, "close": 3.668228, "volume": 115192978}, "trend_line": 3.725289, "activity_lines": {"activity_5": 3.543019, "activity_10": 3.613805, "activity_20": 3.689003, "activity_30": 3.700435}, "trend_signal": 0, "fair_value": 3.984402, "relative_strength": 5.202295, "rate_of_change": -0.15729701074036864, "market_dynamics": -0.37115, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.697574, "high": 3.717138, "low": 3.609536, "close": 3.668228, "volume": 87364107}, "trend_line": 3.717138, "activity_lines": {"activity_5": 3.593233, "activity_10": 3.610603, "activity_20": 3.684857, "activity_30": 3.696753}, "trend_signal": 0, "fair_value": 3.987378, "relative_strength": 5.727092, "rate_of_change": -0.21880181644968327, "market_dynamics": -0.229094, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.67801, "high": 3.756265, "low": 3.648664, "close": 3.726919, "volume": 68438307}, "trend_line": 3.710616, "activity_lines": {"activity_5": 3.664315, "activity_10": 3.620385, "activity_20": 3.686254, "activity_30": 3.697384}, "trend_signal": 0, "fair_value": 3.989937, "relative_strength": 4.500172, "rate_of_change": -0.17545756977545404, "market_dynamics": -0.209125, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.726919, "high": 3.746483, "low": 3.609536, "close": 3.648664, "volume": 70814281}, "trend_line": 3.704421, "activity_lines": {"activity_5": 3.671488, "activity_10": 3.619318, "activity_20": 3.679267, "activity_30": 3.693387}, "trend_signal": 0, "fair_value": 3.991264, "relative_strength": 2.705928, "rate_of_change": -0.16695341150903112, "market_dynamics": -0.252611, "expectation": {"probability": 51.1805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.648664, "high": 3.687792, "low": 3.511717, "close": 3.599754, "volume": 67217410}, "trend_line": 3.697248, "activity_lines": {"activity_5": 3.651924, "activity_10": 3.61416, "activity_20": 3.667762, "activity_30": 3.686635}, "trend_signal": 0, "fair_value": 3.992033, "relative_strength": 2.951144, "rate_of_change": -0.19363349900024523, "market_dynamics": -0.361592, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.599754, "high": 3.707356, "low": 3.599754, "close": 3.687792, "volume": 40657783}, "trend_line": 3.6979, "activity_lines": {"activity_5": 3.660402, "activity_10": 3.631056, "activity_20": 3.665526, "activity_30": 3.686025}, "trend_signal": 0, "fair_value": 3.992818, "relative_strength": 3.647901, "rate_of_change": 0.01763473805381995, "market_dynamics": -0.374695, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.67801, "high": 3.756265, "low": 3.6291, "close": 3.717137, "volume": 71999799}, "trend_line": 3.6979, "activity_lines": {"activity_5": 3.677357, "activity_10": 3.653822, "activity_20": 3.666504, "activity_30": 3.687266}, "trend_signal": 0, "fair_value": 3.994278, "relative_strength": 7.710594, "rate_of_change": 0.0, "market_dynamics": -0.321501, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.697574, "high": 3.775829, "low": 3.570409, "close": 3.648664, "volume": 97751456}, "trend_line": 3.696595, "activity_lines": {"activity_5": 3.668228, "activity_10": 3.663604, "activity_20": 3.661334, "activity_30": 3.684089}, "trend_signal": 0, "fair_value": 3.993167, "relative_strength": 4.783097, "rate_of_change": -0.03529029989995223, "market_dynamics": -0.226229, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.6291, "high": 3.658446, "low": 3.433461, "close": 3.609536, "volume": 88140968}, "trend_line": 3.694965, "activity_lines": {"activity_5": 3.651272, "activity_10": 3.657379, "activity_20": 3.653042, "activity_30": 3.678472}, "trend_signal": 0, "fair_value": 3.992475, "relative_strength": 1.386206, "rate_of_change": -0.04409463303391419, "market_dynamics": -0.129163, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.609536, "high": 3.687792, "low": 3.589972, "close": 3.658446, "volume": 44674609}, "trend_line": 3.694965, "activity_lines": {"activity_5": 3.653229, "activity_10": 3.657912, "activity_20": 3.650434, "activity_30": 3.676116}, "trend_signal": 0, "fair_value": 3.99295, "relative_strength": 1.199685, "rate_of_change": 0.0, "market_dynamics": -0.01309, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.707356, "high": 3.795393, "low": 3.658446, "close": 3.775829, "volume": 96302911}, "trend_line": 3.699204, "activity_lines": {"activity_5": 3.6904, "activity_10": 3.678365, "activity_20": 3.659424, "activity_30": 3.681333}, "trend_signal": 0, "fair_value": 3.993629, "relative_strength": 2.6902, "rate_of_change": 0.11472368479809969, "market_dynamics": 0.238755, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.746483, "high": 3.902994, "low": 3.707355, "close": 3.746483, "volume": 96144394}, "trend_line": 3.702138, "activity_lines": {"activity_5": 3.71192, "activity_10": 3.691526, "activity_20": 3.665759, "activity_30": 3.684384}, "trend_signal": 0, "fair_value": 3.994912, "relative_strength": 1.949982, "rate_of_change": 0.07931436060298958, "market_dynamics": 0.502037, "expectation": {"probability": 51.4168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.766047, "high": 3.795393, "low": 3.638882, "close": 3.697574, "volume": 75045214}, "trend_line": 3.707682, "activity_lines": {"activity_5": 3.715181, "activity_10": 3.694372, "activity_20": 3.667669, "activity_30": 3.684089}, "trend_signal": 0, "fair_value": 3.995455, "relative_strength": 3.496094, "rate_of_change": 0.14975130586704205, "market_dynamics": 0.687832, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.717137, "high": 3.824739, "low": 3.717137, "close": 3.736701, "volume": 81817533}, "trend_line": 3.709638, "activity_lines": {"activity_5": 3.728224, "activity_10": 3.704866, "activity_20": 3.67433, "activity_30": 3.685961}, "trend_signal": 0, "fair_value": 3.996919, "relative_strength": 5.084088, "rate_of_change": 0.05275533338619241, "market_dynamics": 0.862389, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.726919, "high": 3.736701, "low": 3.443243, "close": 3.492153, "volume": 83812695}, "trend_line": 3.699856, "activity_lines": {"activity_5": 3.651272, "activity_10": 3.669295, "activity_20": 3.658539, "activity_30": 3.67193}, "trend_signal": 0, "fair_value": 3.997242, "relative_strength": -0.687135, "rate_of_change": -0.2636914976609566, "market_dynamics": 0.512784, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.462807, "high": 3.517745, "low": 3.399169, "close": 3.458457, "volume": 67909415}, "trend_line": 3.689277, "activity_lines": {"activity_5": 3.574175, "activity_10": 3.629554, "activity_20": 3.641635, "activity_30": 3.656356}, "trend_signal": 0, "fair_value": 3.997044, "relative_strength": -1.683816, "rate_of_change": -0.285930047007232, "market_dynamics": 0.012649, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.458457, "high": 3.537507, "low": 3.260831, "close": 3.270712, "volume": 79528240}, "trend_line": 3.671788, "activity_lines": {"activity_5": 3.455655, "activity_10": 3.559848, "activity_20": 3.608083, "activity_30": 3.629352}, "trend_signal": 0, "fair_value": 3.995887, "relative_strength": -5.13205, "rate_of_change": -0.47404952244031306, "market_dynamics": -0.472191, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.250949, "high": 3.300356, "low": 3.142255, "close": 3.25095, "volume": 77687800}, "trend_line": 3.654292, "activity_lines": {"activity_5": 3.362265, "activity_10": 3.494665, "activity_20": 3.574634, "activity_30": 3.602201}, "trend_signal": 0, "fair_value": 3.99442, "relative_strength": -3.514495, "rate_of_change": -0.47649809847409375, "market_dynamics": -1.007489, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.250949, "high": 3.300356, "low": 3.152136, "close": 3.201543, "volume": 66298009}, "trend_line": 3.633518, "activity_lines": {"activity_5": 3.282181, "activity_10": 3.42773, "activity_20": 3.536045, "activity_30": 3.572991}, "trend_signal": 0, "fair_value": 3.992637, "relative_strength": -3.407591, "rate_of_change": -0.5684822121494354, "market_dynamics": -1.245231, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.221306, "high": 3.221306, "low": 3.082967, "close": 3.191662, "volume": 66275383}, "trend_line": 3.615024, "activity_lines": {"activity_5": 3.234481, "activity_10": 3.366417, "activity_20": 3.497899, "activity_30": 3.544485}, "trend_signal": 0, "fair_value": 3.991155, "relative_strength": -5.452431, "rate_of_change": -0.5089833048852382, "market_dynamics": -1.390214, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.201543, "high": 3.201543, "low": 3.023679, "close": 3.10273, "volume": 63893513}, "trend_line": 3.59161, "activity_lines": {"activity_5": 3.177169, "activity_10": 3.297421, "activity_20": 3.453133, "activity_30": 3.511433}, "trend_signal": 0, "fair_value": 3.989287, "relative_strength": -8.581536, "rate_of_change": -0.6476858798171139, "market_dynamics": -1.461952, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.132374, "high": 3.162018, "low": 3.003917, "close": 3.162018, "volume": 69557262}, "trend_line": 3.570497, "activity_lines": {"activity_5": 3.163335, "activity_10": 3.251443, "activity_20": 3.416706, "activity_30": 3.483718}, "trend_signal": 0, "fair_value": 3.987208, "relative_strength": -3.615063, "rate_of_change": -0.5878422211765798, "market_dynamics": -1.429073, "expectation": {"probability": 45.6549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.18178, "high": 3.221306, "low": 3.10273, "close": 3.142255, "volume": 77714198}, "trend_line": 3.544813, "activity_lines": {"activity_5": 3.15016, "activity_10": 3.212499, "activity_20": 3.380808, "activity_30": 3.456089}, "trend_signal": 0, "fair_value": 3.985803, "relative_strength": -3.785967, "rate_of_change": -0.7193396325497554, "market_dynamics": -1.304907, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.132374, "high": 3.191662, "low": 3.063205, "close": 3.132374, "volume": 63171696}, "trend_line": 3.5188, "activity_lines": {"activity_5": 3.140938, "activity_10": 3.181854, "activity_20": 3.346753, "activity_30": 3.42948}, "trend_signal": 0, "fair_value": 3.984088, "relative_strength": -2.363734, "rate_of_change": -0.7338327861018294, "market_dynamics": -1.243467, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.142255, "high": 3.191662, "low": 3.092849, "close": 3.092849, "volume": 61584850}, "trend_line": 3.490817, "activity_lines": {"activity_5": 3.123151, "activity_10": 3.155011, "activity_20": 3.311392, "activity_30": 3.402}, "trend_signal": 0, "fair_value": 3.982674, "relative_strength": -3.193745, "rate_of_change": -0.7952426963737727, "market_dynamics": -1.202264, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.10273, "high": 3.132374, "low": 2.964392, "close": 2.984154, "volume": 53757923}, "trend_line": 3.466384, "activity_lines": {"activity_5": 3.075721, "activity_10": 3.115666, "activity_20": 3.268093, "activity_30": 3.369312}, "trend_signal": 0, "fair_value": 3.979825, "relative_strength": -4.72633, "rate_of_change": -0.6999221099244018, "market_dynamics": -1.291864, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.974273, "high": 3.152137, "low": 2.895223, "close": 3.122493, "volume": 69564808}, "trend_line": 3.447541, "activity_lines": {"activity_5": 3.082309, "activity_10": 3.110096, "activity_20": 3.24132, "activity_30": 3.347125}, "trend_signal": 0, "fair_value": 3.977431, "relative_strength": -2.343941, "rate_of_change": -0.5435924006111251, "market_dynamics": -1.253758, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.10273, "high": 3.122493, "low": 2.796409, "close": 2.796409, "volume": 99165280}, "trend_line": 3.435435, "activity_lines": {"activity_5": 2.982837, "activity_10": 3.047934, "activity_20": 3.186323, "activity_30": 3.305117}, "trend_signal": 0, "fair_value": 3.972393, "relative_strength": -10.118448, "rate_of_change": -0.3511488333278755, "market_dynamics": -1.217468, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.786528, "high": 2.905104, "low": 2.747003, "close": 2.826053, "volume": 72881607}, "trend_line": 3.413232, "activity_lines": {"activity_5": 2.916302, "activity_10": 2.999425, "activity_20": 3.138207, "activity_30": 3.265802}, "trend_signal": 0, "fair_value": 3.963235, "relative_strength": -7.484775, "rate_of_change": -0.6462937007977213, "market_dynamics": -1.156321, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.826053, "high": 2.885341, "low": 2.766765, "close": 2.835935, "volume": 31279546}, "trend_line": 3.388423, "activity_lines": {"activity_5": 2.873484, "activity_10": 2.959541, "activity_20": 3.094764, "activity_30": 3.228557}, "trend_signal": 0, "fair_value": 3.955434, "relative_strength": -8.179773, "rate_of_change": -0.726847750167579, "market_dynamics": -1.09995, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.835935, "high": 3.211424, "low": 2.826053, "close": 3.171899, "volume": 105228262}, "trend_line": 3.371879, "activity_lines": {"activity_5": 2.95978, "activity_10": 2.987208, "activity_20": 3.087233, "activity_30": 3.214587}, "trend_signal": 0, "fair_value": 3.949109, "relative_strength": -12.721975, "rate_of_change": -0.4882507290264561, "market_dynamics": -0.737752, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.280593, "high": 3.47822, "low": 3.25095, "close": 3.448576, "volume": 56743183}, "trend_line": 3.364557, "activity_lines": {"activity_5": 3.125786, "activity_10": 3.063923, "activity_20": 3.108929, "activity_30": 3.219536}, "trend_signal": 0, "fair_value": 3.942403, "relative_strength": -14.116906, "rate_of_change": -0.21714895463330175, "market_dynamics": -0.246281, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.794421, "high": 3.794421, "low": 3.231187, "close": 3.25095, "volume": 184017612}, "trend_line": 3.348692, "activity_lines": {"activity_5": 3.204178, "activity_10": 3.099496, "activity_20": 3.113222, "activity_30": 3.212206}, "trend_signal": 0, "fair_value": 3.93326, "relative_strength": -15.102493, "rate_of_change": -0.47153310227766215, "market_dynamics": 0.353247, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.270712, "high": 3.310237, "low": 3.10273, "close": 3.221306, "volume": 132821383}, "trend_line": 3.334446, "activity_lines": {"activity_5": 3.242386, "activity_10": 3.127703, "activity_20": 3.116818, "activity_30": 3.203988}, "trend_signal": 0, "fair_value": 3.92522, "relative_strength": -18.071599, "rate_of_change": -0.4254198355656472, "market_dynamics": 0.948654, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.25095, "high": 3.458457, "low": 3.162018, "close": 3.428813, "volume": 173416146}, "trend_line": 3.328748, "activity_lines": {"activity_5": 3.323413, "activity_10": 3.192021, "activity_20": 3.142632, "activity_30": 3.210076}, "trend_signal": 0, "fair_value": 3.918202, "relative_strength": -14.747695, "rate_of_change": -0.17088295926818906, "market_dynamics": 1.136825, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.418932, "high": 3.517745, "low": 3.310237, "close": 3.320119, "volume": 125087185}, "trend_line": 3.316493, "activity_lines": {"activity_5": 3.328683, "activity_10": 3.230468, "activity_20": 3.158395, "activity_30": 3.209519}, "trend_signal": 0, "fair_value": 3.911473, "relative_strength": -15.901173, "rate_of_change": -0.36815643599335623, "market_dynamics": 1.172672, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.339882, "high": 3.596795, "low": 3.320119, "close": 3.497982, "volume": 145136564}, "trend_line": 3.309188, "activity_lines": {"activity_5": 3.383359, "activity_10": 3.295146, "activity_20": 3.191756, "activity_30": 3.221228}, "trend_signal": 0, "fair_value": 3.905945, "relative_strength": -16.701579, "rate_of_change": -0.22026278963954143, "market_dynamics": 1.186238, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.47822, "high": 3.527626, "low": 3.280593, "close": 3.290475, "volume": 140619295}, "trend_line": 3.297248, "activity_lines": {"activity_5": 3.365573, "activity_10": 3.315268, "activity_20": 3.204272, "activity_30": 3.220021}, "trend_signal": 0, "fair_value": 3.901488, "relative_strength": -18.332605, "rate_of_change": -0.3608135893155547, "market_dynamics": 1.149223, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.310237, "high": 3.448576, "low": 3.290475, "close": 3.300356, "volume": 118413460}, "trend_line": 3.286942, "activity_lines": {"activity_5": 3.348445, "activity_10": 3.328204, "activity_20": 3.217541, "activity_30": 3.220221}, "trend_signal": 0, "fair_value": 3.896849, "relative_strength": -15.37433, "rate_of_change": -0.3125636894768113, "market_dynamics": 0.981945, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.310237, "high": 3.438694, "low": 3.231187, "close": 3.40905, "volume": 112007100}, "trend_line": 3.278629, "activity_lines": {"activity_5": 3.362279, "activity_10": 3.352278, "activity_20": 3.240692, "activity_30": 3.228099}, "trend_signal": 0, "fair_value": 3.892106, "relative_strength": -13.734862, "rate_of_change": -0.2529098475117539, "market_dynamics": 0.945613, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.428813, "high": 3.606677, "low": 3.399169, "close": 3.567151, "volume": 168341321}, "trend_line": 3.271673, "activity_lines": {"activity_5": 3.43013, "activity_10": 3.394678, "activity_20": 3.277864, "activity_30": 3.246714}, "trend_signal": 0, "fair_value": 3.887329, "relative_strength": -10.947307, "rate_of_change": -0.212161851798425, "market_dynamics": 0.958441, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.567151, "high": 3.665964, "low": 3.517745, "close": 3.517745, "volume": 151846721}, "trend_line": 3.264048, "activity_lines": {"activity_5": 3.465044, "activity_10": 3.420908, "activity_20": 3.30812, "activity_30": 3.262589}, "trend_signal": 0, "fair_value": 3.877742, "relative_strength": -11.245829, "rate_of_change": -0.23306118918363766, "market_dynamics": 1.059094, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.537507, "high": 3.577033, "low": 3.418932, "close": 3.468338, "volume": 94026835}, "trend_line": 3.256407, "activity_lines": {"activity_5": 3.482172, "activity_10": 3.436898, "activity_20": 3.331976, "activity_30": 3.275769}, "trend_signal": 1, "fair_value": 3.865252, "relative_strength": -11.580049, "rate_of_change": -0.23409582212026323, "market_dynamics": 1.091968, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.468338, "high": 3.497982, "low": 3.369525, "close": 3.47822, "volume": 101437664}, "trend_line": 3.247791, "activity_lines": {"activity_5": 3.490736, "activity_10": 3.450732, "activity_20": 3.355221, "activity_30": 3.29008}, "trend_signal": 1, "fair_value": 3.855596, "relative_strength": -11.043184, "rate_of_change": -0.2645860913577436, "market_dynamics": 1.119936, "expectation": {"probability": 35.1835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.478219, "high": 3.517745, "low": 3.171899, "close": 3.181781, "volume": 100977190}, "trend_line": 3.237445, "activity_lines": {"activity_5": 3.388629, "activity_10": 3.405996, "activity_20": 3.348586, "activity_30": 3.285821}, "trend_signal": 1, "fair_value": 3.844779, "relative_strength": -11.940024, "rate_of_change": -0.31855498090855433, "market_dynamics": 0.721137, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.18178, "high": 3.280593, "low": 3.092849, "close": 3.092849, "volume": 88537666}, "trend_line": 3.225258, "activity_lines": {"activity_5": 3.27203, "activity_10": 3.349583, "activity_20": 3.333059, "activity_30": 3.276492}, "trend_signal": 1, "fair_value": 3.830621, "relative_strength": -12.997167, "rate_of_change": -0.37643882753220353, "market_dynamics": 0.190429, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.063205, "high": 3.241068, "low": 3.023679, "close": 3.231187, "volume": 80146959}, "trend_line": 3.223941, "activity_lines": {"activity_5": 3.233163, "activity_10": 3.322454, "activity_20": 3.330188, "activity_30": 3.276875}, "trend_signal": 1, "fair_value": 3.816549, "relative_strength": -11.817394, "rate_of_change": -0.0408339425869259, "market_dynamics": -0.159789, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.241068, "high": 3.290475, "low": 3.201543, "close": 3.270712, "volume": 65562989}, "trend_line": 3.224599, "activity_lines": {"activity_5": 3.226576, "activity_10": 3.307363, "activity_20": 3.330565, "activity_30": 3.279892}, "trend_signal": 1, "fair_value": 3.805994, "relative_strength": -11.380893, "rate_of_change": 0.020409802784853926, "market_dynamics": -0.525536, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.270712, "high": 3.310237, "low": 3.241068, "close": 3.241068, "volume": 13506869}, "trend_line": 3.225917, "activity_lines": {"activity_5": 3.223282, "activity_10": 3.287241, "activity_20": 3.325859, "activity_30": 3.280955}, "trend_signal": 0, "fair_value": 3.794941, "relative_strength": -10.514157, "rate_of_change": 0.040873299284653074, "market_dynamics": -0.64387, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.260831, "high": 3.310237, "low": 3.191662, "close": 3.290475, "volume": 56965167}, "trend_line": 3.229211, "activity_lines": {"activity_5": 3.252267, "activity_10": 3.27718, "activity_20": 3.323883, "activity_30": 3.28512}, "trend_signal": 1, "fair_value": 3.785189, "relative_strength": -12.374167, "rate_of_change": 0.10211050067313908, "market_dynamics": -0.570735, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.300356, "high": 3.320119, "low": 3.211424, "close": 3.231187, "volume": 91472547}, "trend_line": 3.233493, "activity_lines": {"activity_5": 3.254243, "activity_10": 3.258495, "activity_20": 3.314096, "activity_30": 3.285247}, "trend_signal": 1, "fair_value": 3.774996, "relative_strength": -14.902198, "rate_of_change": 0.13260205046992413, "market_dynamics": -0.574965, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.241068, "high": 3.250949, "low": 3.162018, "close": 3.221306, "volume": 108631842}, "trend_line": 3.235469, "activity_lines": {"activity_5": 3.243703, "activity_10": 3.244123, "activity_20": 3.303085, "activity_30": 3.284461}, "trend_signal": 1, "fair_value": 3.76671, "relative_strength": -16.567777, "rate_of_change": 0.06111038434287558, "market_dynamics": -0.524076, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.201543, "high": 3.626439, "low": 3.201543, "close": 3.379407, "volume": 399729499}, "trend_line": 3.243374, "activity_lines": {"activity_5": 3.286523, "activity_10": 3.263885, "activity_20": 3.308214, "activity_30": 3.293747}, "trend_signal": 1, "fair_value": 3.760669, "relative_strength": -8.98703, "rate_of_change": 0.24432315685917716, "market_dynamics": -0.221555, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.389288, "high": 3.488101, "low": 3.359644, "close": 3.40905, "volume": 152399998}, "trend_line": 3.252597, "activity_lines": {"activity_5": 3.331976, "activity_10": 3.290655, "activity_20": 3.315555, "activity_30": 3.304436}, "trend_signal": 1, "fair_value": 3.754078, "relative_strength": -9.774602, "rate_of_change": 0.2843643687098676, "market_dynamics": -0.058528, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.40905, "high": 3.527626, "low": 3.379407, "close": 3.517745, "volume": 149078135}, "trend_line": 3.26676, "activity_lines": {"activity_5": 3.402463, "activity_10": 3.338444, "activity_20": 3.332353, "activity_30": 3.321543}, "trend_signal": 1, "fair_value": 3.747692, "relative_strength": -7.696314, "rate_of_change": 0.4354366679917594, "market_dynamics": 0.175893, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.586914, "high": 3.942641, "low": 3.507863, "close": 3.833947, "volume": 339018509}, "trend_line": 3.295086, "activity_lines": {"activity_5": 3.563199, "activity_10": 3.437617, "activity_20": 3.378842, "activity_30": 3.358135}, "trend_signal": 1, "fair_value": 3.743149, "relative_strength": 3.467601, "rate_of_change": 0.8670976747603084, "market_dynamics": 0.601128, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.903116, "high": 4.169911, "low": 3.636321, "close": 3.646202, "volume": 750746097}, "trend_line": 3.312543, "activity_lines": {"activity_5": 3.621169, "activity_10": 3.489179, "activity_20": 3.405004, "activity_30": 3.380788}, "trend_signal": 1, "fair_value": 3.73851, "relative_strength": -0.639044, "rate_of_change": 0.529788903840441, "market_dynamics": 0.826821, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.616558, "high": 3.665964, "low": 3.527626, "close": 3.567151, "volume": 165761469}, "trend_line": 3.338235, "activity_lines": {"activity_5": 3.624463, "activity_10": 3.518823, "activity_20": 3.422931, "activity_30": 3.397214}, "trend_signal": 1, "fair_value": 3.735088, "relative_strength": -0.29347, "rate_of_change": 0.7755974790365068, "market_dynamics": 1.001352, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.359644, "high": 3.399169, "low": 2.984154, "close": 3.211424, "volume": 235672772}, "trend_line": 3.35108, "activity_lines": {"activity_5": 3.496665, "activity_10": 3.478399, "activity_20": 3.405663, "activity_30": 3.389033}, "trend_signal": 1, "fair_value": 3.730678, "relative_strength": -4.983484, "rate_of_change": 0.38478417487085226, "market_dynamics": 0.957858, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.270712, "high": 3.310237, "low": 3.142255, "close": 3.231187, "volume": 122562574}, "trend_line": 3.364255, "activity_lines": {"activity_5": 3.388629, "activity_10": 3.442108, "activity_20": 3.3907, "activity_30": 3.381298}, "trend_signal": 1, "fair_value": 3.725164, "relative_strength": -3.543499, "rate_of_change": 0.39315683302099436, "market_dynamics": 0.60128, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.221306, "high": 3.320119, "low": 3.201543, "close": 3.290475, "volume": 105363980}, "trend_line": 3.368208, "activity_lines": {"activity_5": 3.31946, "activity_10": 3.417674, "activity_20": 3.38223, "activity_30": 3.376538}, "trend_signal": 0, "fair_value": 3.719723, "relative_strength": -2.844245, "rate_of_change": 0.11750001114660141, "market_dynamics": 0.212488, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.260831, "high": 3.280594, "low": 3.132374, "close": 3.152137, "volume": 76100613}, "trend_line": 3.358327, "activity_lines": {"activity_5": 3.24041, "activity_10": 3.36701, "activity_20": 3.361903, "activity_30": 3.362598}, "trend_signal": 0, "fair_value": 3.714502, "relative_strength": -6.433824, "rate_of_change": -0.2933607425669682, "market_dynamics": -0.178819, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.162018, "high": 3.369525, "low": 3.162018, "close": 3.310237, "volume": 122526132}, "trend_line": 3.360303, "activity_lines": {"activity_5": 3.246997, "activity_10": 3.346349, "activity_20": 3.358374, "activity_30": 3.359495}, "trend_signal": 0, "fair_value": 3.71128, "relative_strength": -3.610519, "rate_of_change": 0.0588388206389663, "market_dynamics": -0.312667, "expectation": {"probability": 46.5305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.33, "high": 3.349763, "low": 3.270712, "close": 3.290475, "volume": 104708037}, "trend_line": 3.362608, "activity_lines": {"activity_5": 3.264125, "activity_10": 3.323353, "activity_20": 3.353715, "activity_30": 3.35499}, "trend_signal": 0, "fair_value": 3.709348, "relative_strength": -4.342974, "rate_of_change": 0.06859500467665504, "market_dynamics": -0.427323, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.290475, "high": 3.33, "low": 3.231187, "close": 3.270712, "volume": 95765095}, "trend_line": 3.357338, "activity_lines": {"activity_5": 3.269395, "activity_10": 3.298919, "activity_20": 3.348069, "activity_30": 3.349061}, "trend_signal": 0, "fair_value": 3.708397, "relative_strength": -4.095155, "rate_of_change": -0.1567235907367105, "market_dynamics": -0.518609, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.270712, "high": 3.428813, "low": 3.260831, "close": 3.33, "volume": 201873755}, "trend_line": 3.357668, "activity_lines": {"activity_5": 3.291792, "activity_10": 3.289756, "activity_20": 3.347645, "activity_30": 3.347298}, "trend_signal": 0, "fair_value": 3.707826, "relative_strength": -1.083332, "rate_of_change": 0.009829215884725979, "market_dynamics": -0.397965, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.310237, "high": 3.409051, "low": 3.280593, "close": 3.369525, "volume": 89762571}, "trend_line": 3.353386, "activity_lines": {"activity_5": 3.32473, "activity_10": 3.296943, "activity_20": 3.349857, "activity_30": 3.348063}, "trend_signal": 0, "fair_value": 3.707015, "relative_strength": -1.051952, "rate_of_change": -0.12752898738052415, "market_dynamics": -0.44109, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.379407, "high": 3.40905, "low": 3.320119, "close": 3.33, "volume": 98443308}, "trend_line": 3.354703, "activity_lines": {"activity_5": 3.33, "activity_10": 3.301973, "activity_20": 3.347645, "activity_30": 3.346554}, "trend_signal": 0, "fair_value": 3.705213, "relative_strength": -1.363414, "rate_of_change": 0.03927373705264573, "market_dynamics": -0.475715, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.310237, "high": 3.38, "low": 3.23, "close": 3.25, "volume": 88534395}, "trend_line": 3.353025, "activity_lines": {"activity_5": 3.307286, "activity_10": 3.29677, "activity_20": 3.337532, "activity_30": 3.339799}, "trend_signal": 0, "fair_value": 3.703144, "relative_strength": -2.404087, "rate_of_change": -0.05001933107044254, "market_dynamics": -0.561726, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.23, "close": 3.37, "volume": 88589850}, "trend_line": 3.351723, "activity_lines": {"activity_5": 3.32727, "activity_10": 3.312684, "activity_20": 3.338805, "activity_30": 3.340894}, "trend_signal": 0, "fair_value": 3.700736, "relative_strength": -2.201476, "rate_of_change": -0.038830608182174556, "market_dynamics": -0.658869, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.36, "high": 3.54, "low": 3.35, "close": 3.4, "volume": 188335254}, "trend_line": 3.346151, "activity_lines": {"activity_5": 3.350635, "activity_10": 3.331528, "activity_20": 3.342557, "activity_30": 3.344009}, "trend_signal": 0, "fair_value": 3.698829, "relative_strength": -2.300814, "rate_of_change": -0.1662428547943822, "market_dynamics": -0.527266, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.38, "close": 3.49, "volume": 123208729}, "trend_line": 3.345227, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.364745, "activity_20": 3.354076, "activity_30": 3.353289}, "trend_signal": 1, "fair_value": 3.69653, "relative_strength": -1.275142, "rate_of_change": -0.027613816591060145, "market_dynamics": -0.254681, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.43, "close": 3.46, "volume": 114073267}, "trend_line": 3.344949, "activity_lines": {"activity_5": 3.43, "activity_10": 3.386364, "activity_20": 3.361459, "activity_30": 3.360694}, "trend_signal": 1, "fair_value": 3.693168, "relative_strength": -3.900543, "rate_of_change": -0.008310347847837483, "market_dynamics": 0.212066, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.51, "close": 3.58, "volume": 235667398}, "trend_line": 3.348341, "activity_lines": {"activity_5": 3.492, "activity_10": 3.427078, "activity_20": 3.379886, "activity_30": 3.375859}, "trend_signal": 1, "fair_value": 3.689955, "relative_strength": -2.563365, "rate_of_change": 0.10140662832228053, "market_dynamics": 0.760092, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.45, "close": 3.47, "volume": 105502264}, "trend_line": 3.357949, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.442528, "activity_20": 3.387023, "activity_30": 3.383707}, "trend_signal": 1, "fair_value": 3.68529, "relative_strength": -3.747257, "rate_of_change": 0.28694807368783704, "market_dynamics": 0.936769, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.45, "close": 3.54, "volume": 99801722}, "trend_line": 3.372854, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.467082, "activity_20": 3.401054, "activity_30": 3.395453}, "trend_signal": 1, "fair_value": 3.678154, "relative_strength": -2.703235, "rate_of_change": 0.4438721374267365, "market_dynamics": 1.066947, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.48, "close": 3.56, "volume": 114142601}, "trend_line": 3.383814, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.491455, "activity_20": 3.41839, "activity_30": 3.407527}, "trend_signal": 1, "fair_value": 3.670959, "relative_strength": -6.05293, "rate_of_change": 0.3249473591208011, "market_dynamics": 1.052544, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.55, "close": 3.61, "volume": 135131259}, "trend_line": 3.395124, "activity_lines": {"activity_5": 3.562, "activity_10": 3.521455, "activity_20": 3.440898, "activity_30": 3.422119}, "trend_signal": 1, "fair_value": 3.666011, "relative_strength": -8.527245, "rate_of_change": 0.33423822940622416, "market_dynamics": 0.940483, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.63, "high": 3.71, "low": 3.51, "close": 3.56, "volume": 176313710}, "trend_line": 3.405755, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.537273, "activity_20": 3.45844, "activity_30": 3.432757}, "trend_signal": 1, "fair_value": 3.662235, "relative_strength": -13.078041, "rate_of_change": 0.3131255294357454, "market_dynamics": 1.011173, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.45, "close": 3.56, "volume": 138202615}, "trend_line": 3.414739, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.547455, "activity_20": 3.474322, "activity_30": 3.442708}, "trend_signal": 1, "fair_value": 3.658085, "relative_strength": -12.028232, "rate_of_change": 0.26378879279337125, "market_dynamics": 0.958318, "expectation": {"probability": 44.0195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.56, "close": 3.63, "volume": 144020534}, "trend_line": 3.428033, "activity_lines": {"activity_5": 3.59, "activity_10": 3.566909, "activity_20": 3.495305, "activity_30": 3.456596}, "trend_signal": 1, "fair_value": 3.653203, "relative_strength": -12.229677, "rate_of_change": 0.38931233104492435, "market_dynamics": 0.97032, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.56, "close": 3.59, "volume": 156915286}, "trend_line": 3.440322, "activity_lines": {"activity_5": 3.592, "activity_10": 3.574909, "activity_20": 3.510862, "activity_30": 3.467045}, "trend_signal": 1, "fair_value": 3.648252, "relative_strength": -13.774684, "rate_of_change": 0.3584854638213808, "market_dynamics": 0.907413, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.5, "close": 3.56, "volume": 125682525}, "trend_line": 3.446342, "activity_lines": {"activity_5": 3.582, "activity_10": 3.575636, "activity_20": 3.521476, "activity_30": 3.474766}, "trend_signal": 1, "fair_value": 3.644723, "relative_strength": -15.062022, "rate_of_change": 0.17498362071922088, "market_dynamics": 0.805759, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.48, "close": 3.6, "volume": 56913613}, "trend_line": 3.452707, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.581818, "activity_20": 3.534711, "activity_30": 3.48468}, "trend_signal": 1, "fair_value": 3.639525, "relative_strength": -15.810725, "rate_of_change": 0.18468857704778505, "market_dynamics": 0.717235, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.61, "close": 3.75, "volume": 105207880}, "trend_line": 3.460449, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.614909, "activity_20": 3.560757, "activity_30": 3.50386}, "trend_signal": 1, "fair_value": 3.638644, "relative_strength": -10.94999, "rate_of_change": 0.22422985790569297, "market_dynamics": 0.771903, "expectation": {"probability": 43.7081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.53, "close": 3.54, "volume": 202492282}, "trend_line": 3.450651, "activity_lines": {"activity_5": 3.614, "activity_10": 3.604727, "activity_20": 3.564522, "activity_30": 3.508992}, "trend_signal": 1, "fair_value": 3.635734, "relative_strength": -11.348272, "rate_of_change": -0.28314244769970526, "market_dynamics": 0.602764, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.56, "close": 3.7, "volume": 159029742}, "trend_line": 3.452444, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.623636, "activity_20": 3.582524, "activity_30": 3.525079}, "trend_signal": 1, "fair_value": 3.63534, "relative_strength": -11.285618, "rate_of_change": 0.05196120963840479, "market_dynamics": 0.63157, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.69, "close": 3.75, "volume": 148199668}, "trend_line": 3.458539, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.649091, "activity_20": 3.603714, "activity_30": 3.544276}, "trend_signal": 1, "fair_value": 3.632968, "relative_strength": -10.480856, "rate_of_change": 0.17654160357127252, "market_dynamics": 0.722931, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.75, "high": 4.11, "low": 3.75, "close": 4.0, "volume": 310498228}, "trend_line": 3.484825, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.717455, "activity_20": 3.646714, "activity_30": 3.579209}, "trend_signal": 1, "fair_value": 3.631514, "relative_strength": -4.609331, "rate_of_change": 0.7600319094276459, "market_dynamics": 0.821996, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.91, "close": 3.93, "volume": 186982778}, "trend_line": 3.508119, "activity_lines": {"activity_5": 3.856, "activity_10": 3.765091, "activity_20": 3.679476, "activity_30": 3.60793}, "trend_signal": 1, "fair_value": 3.628556, "relative_strength": -4.894082, "rate_of_change": 0.6684410264504063, "market_dynamics": 1.093531, "expectation": {"probability": 49.4872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.53, "close": 3.53, "volume": 158172449}, "trend_line": 3.516103, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.733273, "activity_20": 3.671476, "activity_30": 3.609342}, "trend_signal": 1, "fair_value": 3.619988, "relative_strength": -9.762757, "rate_of_change": 0.22758635040601502, "market_dynamics": 0.842364, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.54, "high": 3.58, "low": 3.51, "close": 3.55, "volume": 124972737}, "trend_line": 3.529365, "activity_lines": {"activity_5": 3.694, "activity_10": 3.706909, "activity_20": 3.664762, "activity_30": 3.611529}, "trend_signal": 1, "fair_value": 3.613413, "relative_strength": -12.109585, "rate_of_change": 0.3771789392972749, "market_dynamics": 0.457522, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.54, "high": 3.88, "low": 3.53, "close": 3.86, "volume": 190841901}, "trend_line": 3.54769, "activity_lines": {"activity_5": 3.73, "activity_10": 3.737636, "activity_20": 3.687286, "activity_30": 3.63286}, "trend_signal": 1, "fair_value": 3.610316, "relative_strength": -5.40761, "rate_of_change": 0.5192152129349026, "market_dynamics": 0.193616, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85, "high": 4.11, "low": 3.63, "close": 4.04, "volume": 506527536}, "trend_line": 3.572675, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.795636, "activity_20": 3.725048, "activity_30": 3.664622}, "trend_signal": 1, "fair_value": 3.609554, "relative_strength": -1.678769, "rate_of_change": 0.7042610825635847, "market_dynamics": 0.20951, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.03, "high": 4.1, "low": 3.75, "close": 3.88, "volume": 320633353}, "trend_line": 3.592984, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.816545, "activity_20": 3.745381, "activity_30": 3.68445}, "trend_signal": 1, "fair_value": 3.607207, "relative_strength": -4.543241, "rate_of_change": 0.5684536096902219, "market_dynamics": 0.509275, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.77, "close": 3.89, "volume": 208643003}, "trend_line": 3.611651, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.836909, "activity_20": 3.764714, "activity_30": 3.703612}, "trend_signal": 1, "fair_value": 3.605421, "relative_strength": -7.32677, "rate_of_change": 0.5195403041037815, "market_dynamics": 0.861352, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.76, "close": 3.83, "volume": 117068047}, "trend_line": 3.627, "activity_lines": {"activity_5": 3.886, "activity_10": 3.84, "activity_20": 3.776667, "activity_30": 3.717699}, "trend_signal": 1, "fair_value": 3.604308, "relative_strength": -8.004459, "rate_of_change": 0.4249856921391245, "market_dynamics": 0.760382, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.84, "high": 4.04, "low": 3.8, "close": 4.01, "volume": 237466144}, "trend_line": 3.649667, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.873455, "activity_20": 3.804476, "activity_30": 3.742409}, "trend_signal": 1, "fair_value": 3.604596, "relative_strength": -7.557243, "rate_of_change": 0.6249517507582083, "market_dynamics": 0.647926, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.02, "high": 4.36, "low": 3.91, "close": 4.36, "volume": 336616527}, "trend_line": 3.686667, "activity_lines": {"activity_5": 4.066, "activity_10": 3.965818, "activity_20": 3.863714, "activity_30": 3.788237}, "trend_signal": 1, "fair_value": 3.606569, "relative_strength": -0.542302, "rate_of_change": 1.0137911212173583, "market_dynamics": 0.777489, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8, "high": 6.3, "low": 4.8, "close": 5.94, "volume": 1522671921}, "trend_line": 3.772333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.338909, "activity_20": 4.069619, "activity_30": 3.933613}, "trend_signal": 1, "fair_value": 3.617738, "relative_strength": 33.230385, "rate_of_change": 2.32367067597915, "market_dynamics": 1.043742, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.99, "high": 6.53, "low": 4.97, "close": 5.13, "volume": 1592754744}, "trend_line": 3.83, "activity_lines": {"activity_5": 4.956, "activity_10": 4.528182, "activity_20": 4.187048, "activity_30": 4.021204}, "trend_signal": 1, "fair_value": 3.625082, "relative_strength": 16.650977, "rate_of_change": 1.528682648111922, "market_dynamics": 1.392689, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.27, "high": 6.12, "low": 5.27, "close": 5.86, "volume": 1138553104}, "trend_line": 3.909, "activity_lines": {"activity_5": 5.358, "activity_10": 4.821091, "activity_20": 4.366857, "activity_30": 4.152172}, "trend_signal": 1, "fair_value": 3.636359, "relative_strength": 35.190979, "rate_of_change": 2.0626631853785833, "market_dynamics": 1.570272, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.98, "high": 6.77, "low": 5.51, "close": 6.77, "volume": 914178713}, "trend_line": 4.019333, "activity_lines": {"activity_5": 5.928, "activity_10": 5.237455, "activity_20": 4.622524, "activity_30": 4.336753}, "trend_signal": 1, "fair_value": 3.653346, "relative_strength": 52.354172, "rate_of_change": 2.8225377334356563, "market_dynamics": 1.591091, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 8.79, "low": 7.07, "close": 8.26, "volume": 1360072547}, "trend_line": 4.175333, "activity_lines": {"activity_5": 6.810667, "activity_10": 5.871818, "activity_20": 5.00481, "activity_30": 4.610344}, "trend_signal": 1, "fair_value": 3.679386, "relative_strength": 77.818175, "rate_of_change": 3.8812409919755493, "market_dynamics": 1.591091, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.96, "high": 9.83, "low": 7.23, "close": 9.83, "volume": 1178578229}, "trend_line": 4.387333, "activity_lines": {"activity_5": 7.956667, "activity_10": 6.714909, "activity_20": 5.514429, "activity_30": 4.975161}, "trend_signal": 1, "fair_value": 3.71574, "relative_strength": 111.66665, "rate_of_change": 5.077439332383782, "market_dynamics": 1.620685, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.84, "high": 10.49, "low": 9.3, "close": 9.4, "volume": 2055255716}, "trend_line": 4.582667, "activity_lines": {"activity_5": 8.7, "activity_10": 7.371636, "activity_20": 5.954143, "activity_30": 5.298559}, "trend_signal": 1, "fair_value": 3.749337, "relative_strength": 96.901334, "rate_of_change": 4.452226443718767, "market_dynamics": 1.65356, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.01, "high": 10.11, "low": 8.3, "close": 8.34, "volume": 1540311654}, "trend_line": 4.742, "activity_lines": {"activity_5": 8.805333, "activity_10": 7.735455, "activity_20": 6.265, "activity_30": 5.540968}, "trend_signal": 1, "fair_value": 3.776077, "relative_strength": 77.058272, "rate_of_change": 3.4768618361316714, "market_dynamics": 1.636683, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 9.38, "low": 7.9, "close": 8.66, "volume": 1223623896}, "trend_line": 4.910333, "activity_lines": {"activity_5": 8.852, "activity_10": 8.075455, "activity_20": 6.584238, "activity_30": 5.793742}, "trend_signal": 1, "fair_value": 3.805054, "relative_strength": 82.470454, "rate_of_change": 3.5498312948123076, "market_dynamics": 1.507007, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.56, "high": 9.16, "low": 7.56, "close": 7.58, "volume": 934135452}, "trend_line": 5.044333, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.134545, "activity_20": 6.777238, "activity_30": 5.965978}, "trend_signal": 1, "fair_value": 3.828041, "relative_strength": 62.558478, "rate_of_change": 2.728939157486882, "market_dynamics": 1.222829, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.59, "high": 8.05, "low": 7.51, "close": 7.76, "volume": 433345508}, "trend_line": 5.184333, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.167818, "activity_20": 6.970333, "activity_30": 6.141183}, "trend_signal": 1, "fair_value": 3.852182, "relative_strength": 53.61739, "rate_of_change": 2.7753917118477247, "market_dynamics": 0.842965, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.63, "high": 9.15, "low": 7.55, "close": 8.83, "volume": 1005119228}, "trend_line": 5.357667, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.362545, "activity_20": 7.247095, "activity_30": 6.376387}, "trend_signal": 1, "fair_value": 3.883181, "relative_strength": 65.629897, "rate_of_change": 3.3434194909933552, "market_dynamics": 0.630567, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.84, "high": 9.5, "low": 8.59, "close": 8.65, "volume": 1009898703}, "trend_line": 5.526333, "activity_lines": {"activity_5": 8.378, "activity_10": 8.457273, "activity_20": 7.481476, "activity_30": 6.588796}, "trend_signal": 1, "fair_value": 3.913586, "relative_strength": 59.527705, "rate_of_change": 3.1481239875490576, "market_dynamics": 0.428906, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.48, "high": 9.07, "low": 8.19, "close": 8.72, "volume": 598175354}, "trend_line": 5.698333, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.514, "activity_20": 7.698238, "activity_30": 6.794839}, "trend_signal": 1, "fair_value": 3.944316, "relative_strength": 56.996893, "rate_of_change": 3.112371259567596, "market_dynamics": 0.326409, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.39, "low": 8.82, "close": 9.12, "volume": 607686360}, "trend_line": 5.882333, "activity_lines": {"activity_5": 8.79, "activity_10": 8.608, "activity_20": 7.929952, "activity_30": 7.015591}, "trend_signal": 1, "fair_value": 3.978169, "relative_strength": 57.185162, "rate_of_change": 3.2290145205624197, "market_dynamics": 0.280883, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.16, "high": 11.7, "low": 8.95, "close": 9.57, "volume": 1469174281}, "trend_line": 6.076333, "activity_lines": {"activity_5": 9.108, "activity_10": 8.768182, "activity_20": 8.180333, "activity_30": 7.253505}, "trend_signal": 1, "fair_value": 4.014222, "relative_strength": 62.550903, "rate_of_change": 3.2980111802579004, "market_dynamics": 0.266868, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.39, "high": 10.1, "low": 8.63, "close": 8.91, "volume": 904994349}, "trend_line": 6.255333, "activity_lines": {"activity_5": 9.085333, "activity_10": 8.813091, "activity_20": 8.340762, "activity_30": 7.436323}, "trend_signal": 1, "fair_value": 4.046046, "relative_strength": 49.112099, "rate_of_change": 2.945855666567324, "market_dynamics": 0.127102, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.07, "high": 9.74, "low": 8.1, "close": 8.18, "volume": 695597985}, "trend_line": 6.404667, "activity_lines": {"activity_5": 8.814, "activity_10": 8.734182, "activity_20": 8.407762, "activity_30": 7.560495}, "trend_signal": 1, "fair_value": 4.073003, "relative_strength": 35.711326, "rate_of_change": 2.387306958718259, "market_dynamics": -0.067298, "expectation": {"probability": 56.5026, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f98d258-520d-459b-b698-80acc5ab5534/", "share_image": "https://sharemaestro.com/terminal/4f98d258-520d-459b-b698-80acc5ab5534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}