{"ticker": {"uuid": "4f9d8949-5b97-4266-9466-5f520d4bf9ae", "symbol": "AFLT", "name": "Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFLT rose 1.28%, moving from 135.61 to 137.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.14 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 90.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "137.34"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 90.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.204407, "high": 137.501495, "low": 137.034897, "close": 137.339294, "volume": 14209}, "trend_line": 135.514047, "activity_lines": {"activity_5": 137.136447, "activity_10": 136.817172, "activity_20": 136.367175, "activity_30": 136.022921}, "trend_signal": 1, "fair_value": 127.228225, "relative_strength": 0.13939, "rate_of_change": 0.089815204163087, "market_dynamics": 0.642207, "expectation": {"probability": 90.2238, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.127998, "high": 116.535797, "low": 116.127998, "close": 116.2892, "volume": 5405}, "trend_line": 114.143693, "activity_lines": {"activity_5": 116.113266, "activity_10": 115.73223, "activity_20": 115.19842, "activity_30": 114.795282}, "trend_signal": 1, "fair_value": 112.056693, "relative_strength": -4.8617, "rate_of_change": 0.13222746039156455, "market_dynamics": 0.41498, "expectation": {"probability": 67.6558, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.285103, "high": 116.603996, "low": 116.285103, "close": 116.6492, "volume": 2820}, "trend_line": 114.300676, "activity_lines": {"activity_5": 116.346279, "activity_10": 115.962405, "activity_20": 115.36848, "activity_30": 114.956927}, "trend_signal": 1, "fair_value": 112.0982, "relative_strength": -6.522604, "rate_of_change": 0.1375310329235596, "market_dynamics": 0.662157, "expectation": {"probability": 67.7727, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.682701, "high": 116.834999, "low": 116.4039, "close": 116.766899, "volume": 16930}, "trend_line": 114.457803, "activity_lines": {"activity_5": 116.528613, "activity_10": 116.170428, "activity_20": 115.536515, "activity_30": 115.116039}, "trend_signal": 1, "fair_value": 112.139351, "relative_strength": -3.275299, "rate_of_change": 0.1374681283599781, "market_dynamics": 1.022058, "expectation": {"probability": 67.8887, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.587196, "high": 117.295898, "low": 116.587196, "close": 117.063301, "volume": 2489}, "trend_line": 114.616226, "activity_lines": {"activity_5": 116.746327, "activity_10": 116.391627, "activity_20": 115.720402, "activity_30": 115.284135}, "trend_signal": 1, "fair_value": 112.181845, "relative_strength": -5.831679, "rate_of_change": 0.13841170793746504, "market_dynamics": 1.282065, "expectation": {"probability": 68.0039, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.051003, "high": 117.260002, "low": 116.749496, "close": 117.136803, "volume": 3036}, "trend_line": 114.783846, "activity_lines": {"activity_5": 116.921701, "activity_10": 116.587584, "activity_20": 115.898559, "activity_30": 115.446753}, "trend_signal": 1, "fair_value": 112.223895, "relative_strength": -1.746148, "rate_of_change": 0.14624456401138128, "market_dynamics": 1.433688, "expectation": {"probability": 68.1183, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 117.366501, "high": 117.366501, "low": 116.874001, "close": 117.112602, "volume": 11567}, "trend_line": 114.938156, "activity_lines": {"activity_5": 117.032208, "activity_10": 116.742293, "activity_20": 116.060768, "activity_30": 115.596995}, "trend_signal": 1, "fair_value": 112.264428, "relative_strength": -5.000777, "rate_of_change": 0.13443529327289616, "market_dynamics": 1.59885, "expectation": {"probability": 68.1011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.237198, "high": 117.341301, "low": 117.010101, "close": 117.296402, "volume": 5829}, "trend_line": 115.089703, "activity_lines": {"activity_5": 117.149089, "activity_10": 116.896556, "activity_20": 116.232079, "activity_30": 115.74914}, "trend_signal": 1, "fair_value": 112.305709, "relative_strength": -5.374055, "rate_of_change": 0.1318509059776404, "market_dynamics": 1.51574, "expectation": {"probability": 67.281, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.352699, "high": 117.549896, "low": 117.262299, "close": 117.401299, "volume": 1503}, "trend_line": 115.235053, "activity_lines": {"activity_5": 117.257788, "activity_10": 117.033601, "activity_20": 116.401823, "activity_30": 115.898276}, "trend_signal": 1, "fair_value": 112.346363, "relative_strength": -5.680819, "rate_of_change": 0.1262927926749393, "market_dynamics": 1.509028, "expectation": {"probability": 67.281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.510498, "high": 117.761703, "low": 117.000099, "close": 117.491997, "volume": 15323}, "trend_line": 115.382553, "activity_lines": {"activity_5": 117.354426, "activity_10": 117.158306, "activity_20": 116.568502, "activity_30": 116.043885}, "trend_signal": 1, "fair_value": 112.38735, "relative_strength": -3.400214, "rate_of_change": 0.12799924689582776, "market_dynamics": 1.625477, "expectation": {"probability": 67.3338, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.615501, "high": 117.886398, "low": 117.2714, "close": 117.655502, "volume": 13859}, "trend_line": 115.51802, "activity_lines": {"activity_5": 117.476987, "activity_10": 117.286715, "activity_20": 116.731496, "activity_30": 116.190527}, "trend_signal": 1, "fair_value": 112.428832, "relative_strength": -3.488695, "rate_of_change": 0.11740683186305086, "market_dynamics": 1.668032, "expectation": {"probability": 67.5475, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.649597, "high": 118.027802, "low": 117.451202, "close": 117.871002, "volume": 6486}, "trend_line": 115.657213, "activity_lines": {"activity_5": 117.636801, "activity_10": 117.429384, "activity_20": 116.896852, "activity_30": 116.342332}, "trend_signal": 1, "fair_value": 112.471803, "relative_strength": -0.853525, "rate_of_change": 0.12049462066610185, "market_dynamics": 1.715473, "expectation": {"probability": 68.3264, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.7192, "high": 117.914497, "low": 117.455399, "close": 118.0177, "volume": 3276}, "trend_line": 115.79547, "activity_lines": {"activity_5": 117.794954, "activity_10": 117.569966, "activity_20": 117.059121, "activity_30": 116.494621}, "trend_signal": 1, "fair_value": 112.515403, "relative_strength": -1.462042, "rate_of_change": 0.11954031781830664, "market_dynamics": 1.742939, "expectation": {"probability": 68.3772, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.001404, "high": 118.216797, "low": 117.873199, "close": 118.1502, "volume": 9652}, "trend_line": 115.92822, "activity_lines": {"activity_5": 117.949187, "activity_10": 117.709757, "activity_20": 117.216087, "activity_30": 116.64654}, "trend_signal": 1, "fair_value": 112.559573, "relative_strength": -2.043976, "rate_of_change": 0.11464179039128342, "market_dynamics": 1.668936, "expectation": {"probability": 68.5879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.8246, "high": 118.333298, "low": 117.8246, "close": 118.112999, "volume": 18629}, "trend_line": 116.05232, "activity_lines": {"activity_5": 118.041093, "activity_10": 117.817633, "activity_20": 117.352259, "activity_30": 116.787493}, "trend_signal": 1, "fair_value": 112.603693, "relative_strength": -1.124482, "rate_of_change": 0.10704899980349784, "market_dynamics": 1.532289, "expectation": {"probability": 69.1866, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.020599, "high": 118.209198, "low": 117.901703, "close": 118.197998, "volume": 2828}, "trend_line": 116.183193, "activity_lines": {"activity_5": 118.119933, "activity_10": 117.921878, "activity_20": 117.481416, "activity_30": 116.925924}, "trend_signal": 1, "fair_value": 112.648432, "relative_strength": -2.637145, "rate_of_change": 0.11277068825509756, "market_dynamics": 1.218333, "expectation": {"probability": 69.1378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.266403, "high": 118.350899, "low": 118.1278, "close": 118.370201, "volume": 1070}, "trend_line": 116.283936, "activity_lines": {"activity_5": 118.220006, "activity_10": 118.038138, "activity_20": 117.61227, "activity_30": 117.067021}, "trend_signal": 1, "fair_value": 112.694627, "relative_strength": 0.473874, "rate_of_change": 0.08671047627344365, "market_dynamics": 0.970137, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.318901, "high": 118.497597, "low": 118.067802, "close": 118.534103, "volume": 3173}, "trend_line": 116.406086, "activity_lines": {"activity_5": 118.341434, "activity_10": 118.161333, "activity_20": 117.743876, "activity_30": 117.212193}, "trend_signal": 1, "fair_value": 112.741702, "relative_strength": 1.647383, "rate_of_change": 0.10504460392534774, "market_dynamics": 0.74482, "expectation": {"probability": 69.4771, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.809402, "high": 118.809402, "low": 118.311203, "close": 118.6856, "volume": 5152}, "trend_line": 116.530823, "activity_lines": {"activity_5": 118.478934, "activity_10": 118.289569, "activity_20": 117.874511, "activity_30": 117.359259}, "trend_signal": 1, "fair_value": 112.789398, "relative_strength": 3.125301, "rate_of_change": 0.10715676841844515, "market_dynamics": 0.679646, "expectation": {"probability": 69.6549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.543198, "high": 118.812599, "low": 118.300697, "close": 118.545898, "volume": 13642}, "trend_line": 116.700753, "activity_lines": {"activity_5": 118.534173, "activity_10": 118.369055, "activity_20": 117.978175, "activity_30": 117.489264}, "trend_signal": 1, "fair_value": 112.836423, "relative_strength": 4.064949, "rate_of_change": 0.1458240795227267, "market_dynamics": 0.781206, "expectation": {"probability": 71.2382, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.568398, "high": 118.9095, "low": 118.324997, "close": 118.796898, "volume": 1822}, "trend_line": 116.86593, "activity_lines": {"activity_5": 118.644219, "activity_10": 118.475014, "activity_20": 118.09391, "activity_30": 117.624499}, "trend_signal": 1, "fair_value": 112.884556, "relative_strength": 7.28341, "rate_of_change": 0.1415389324865795, "market_dynamics": 0.850223, "expectation": {"probability": 69.7088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.7883, "high": 118.945702, "low": 118.764099, "close": 118.845398, "volume": 3098}, "trend_line": 117.017813, "activity_lines": {"activity_5": 118.730505, "activity_10": 118.569039, "activity_20": 118.202301, "activity_30": 117.752206}, "trend_signal": 1, "fair_value": 112.933182, "relative_strength": 7.695881, "rate_of_change": 0.12996345470403392, "market_dynamics": 0.866008, "expectation": {"probability": 70.6321, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.777298, "high": 119.148201, "low": 118.777298, "close": 119.091103, "volume": 5514}, "trend_line": 117.179053, "activity_lines": {"activity_5": 118.867013, "activity_10": 118.690022, "activity_20": 118.321921, "activity_30": 117.885967}, "trend_signal": 1, "fair_value": 112.9833, "relative_strength": 4.121569, "rate_of_change": 0.1377909874285484, "market_dynamics": 0.909652, "expectation": {"probability": 70.6842, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.262802, "high": 119.262802, "low": 118.965401, "close": 119.128403, "volume": 4508}, "trend_line": 117.332417, "activity_lines": {"activity_5": 118.978821, "activity_10": 118.79827, "activity_20": 118.433464, "activity_30": 118.011731}, "trend_signal": 1, "fair_value": 113.033254, "relative_strength": 4.195329, "rate_of_change": 0.13088004730675756, "market_dynamics": 0.940795, "expectation": {"probability": 70.736, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.216003, "high": 119.384598, "low": 119.107201, "close": 119.277603, "volume": 6504}, "trend_line": 117.477003, "activity_lines": {"activity_5": 119.110842, "activity_10": 118.915859, "activity_20": 118.547972, "activity_30": 118.137227}, "trend_signal": 1, "fair_value": 113.083863, "relative_strength": 1.645152, "rate_of_change": 0.12322766691151488, "market_dynamics": 1.072478, "expectation": {"probability": 70.8392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.301498, "high": 119.567802, "low": 119.227303, "close": 119.490303, "volume": 16092}, "trend_line": 117.623007, "activity_lines": {"activity_5": 119.264983, "activity_10": 119.050947, "activity_20": 118.672193, "activity_30": 118.267118}, "trend_signal": 1, "fair_value": 113.135577, "relative_strength": 1.041116, "rate_of_change": 0.12428304797663667, "market_dynamics": 1.402278, "expectation": {"probability": 70.9417, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.525002, "high": 119.797203, "low": 119.384697, "close": 119.537102, "volume": 10958}, "trend_line": 117.76591, "activity_lines": {"activity_5": 119.388496, "activity_10": 119.171047, "activity_20": 118.789663, "activity_30": 118.390608}, "trend_signal": 1, "fair_value": 113.187442, "relative_strength": 0.392525, "rate_of_change": 0.12149238796454506, "market_dynamics": 1.594007, "expectation": {"probability": 71.0434, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.543602, "high": 119.870201, "low": 119.540298, "close": 119.7911, "volume": 9016}, "trend_line": 117.915597, "activity_lines": {"activity_5": 119.550562, "activity_10": 119.316112, "activity_20": 118.919779, "activity_30": 118.521265}, "trend_signal": 1, "fair_value": 113.240574, "relative_strength": -1.703736, "rate_of_change": 0.12710554353123082, "market_dynamics": 1.847796, "expectation": {"probability": 70.8649, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.693398, "high": 120.164902, "low": 119.693398, "close": 120.099998, "volume": 9355}, "trend_line": 118.05841, "activity_lines": {"activity_5": 119.768927, "activity_10": 119.494486, "activity_20": 119.067434, "activity_30": 118.662194}, "trend_signal": 1, "fair_value": 113.295574, "relative_strength": -2.17442, "rate_of_change": 0.12111459690950777, "market_dynamics": 2.134949, "expectation": {"probability": 70.8649, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.064903, "high": 120.434601, "low": 119.672501, "close": 120.270897, "volume": 22816}, "trend_line": 118.19875, "activity_lines": {"activity_5": 119.979486, "activity_10": 119.678217, "activity_20": 119.218514, "activity_30": 118.804935}, "trend_signal": 1, "fair_value": 113.351366, "relative_strength": -1.502529, "rate_of_change": 0.11887336107610548, "market_dynamics": 2.242936, "expectation": {"probability": 70.8649, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.078796, "high": 120.581497, "low": 120.078796, "close": 120.351303, "volume": 5799}, "trend_line": 118.3343, "activity_lines": {"activity_5": 120.150627, "activity_10": 119.845203, "activity_20": 119.364019, "activity_30": 118.94381}, "trend_signal": 1, "fair_value": 113.407536, "relative_strength": -0.923748, "rate_of_change": 0.11467972377034016, "market_dynamics": 2.222009, "expectation": {"probability": 70.8649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.416298, "high": 120.5793, "low": 120.302101, "close": 120.628304, "volume": 2715}, "trend_line": 118.478937, "activity_lines": {"activity_5": 120.356701, "activity_10": 120.03429, "activity_20": 119.523068, "activity_30": 119.09181}, "trend_signal": 1, "fair_value": 113.465235, "relative_strength": 0.970484, "rate_of_change": 0.12222745222644914, "market_dynamics": 2.174604, "expectation": {"probability": 71.2448, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.668999, "high": 120.874702, "low": 120.482597, "close": 120.830002, "volume": 8800}, "trend_line": 118.618297, "activity_lines": {"activity_5": 120.557262, "activity_10": 120.227634, "activity_20": 119.688196, "activity_30": 119.243491}, "trend_signal": 1, "fair_value": 113.524204, "relative_strength": 0.53555, "rate_of_change": 0.11762428287147475, "market_dynamics": 2.072639, "expectation": {"probability": 71.2448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.830002, "high": 120.946297, "low": 120.702904, "close": 120.868698, "volume": 4930}, "trend_line": 118.755024, "activity_lines": {"activity_5": 120.701461, "activity_10": 120.396397, "activity_20": 119.843618, "activity_30": 119.388678}, "trend_signal": 1, "fair_value": 113.582774, "relative_strength": 1.825691, "rate_of_change": 0.11526636569399373, "market_dynamics": 1.735491, "expectation": {"probability": 71.2947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.8983, "high": 121.247101, "low": 120.882599, "close": 121.136497, "volume": 1198}, "trend_line": 118.890797, "activity_lines": {"activity_5": 120.88368, "activity_10": 120.582209, "activity_20": 120.011599, "activity_30": 119.542322}, "trend_signal": 1, "fair_value": 113.642351, "relative_strength": -1.43695, "rate_of_change": 0.11433032087972998, "market_dynamics": 1.55431, "expectation": {"probability": 70.7726, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.273697, "high": 121.287399, "low": 120.988998, "close": 121.297798, "volume": 2505}, "trend_line": 119.029497, "activity_lines": {"activity_5": 121.061959, "activity_10": 120.76355, "activity_20": 120.180544, "activity_30": 119.697612}, "trend_signal": 1, "fair_value": 113.702866, "relative_strength": -0.784315, "rate_of_change": 0.11666167903643546, "market_dynamics": 1.417499, "expectation": {"probability": 70.8849, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.337196, "high": 121.564598, "low": 121.127899, "close": 121.470901, "volume": 4635}, "trend_line": 119.174774, "activity_lines": {"activity_5": 121.234839, "activity_10": 120.943502, "activity_20": 120.351215, "activity_30": 119.855122}, "trend_signal": 1, "fair_value": 113.764623, "relative_strength": -1.341774, "rate_of_change": 0.12205125927734785, "market_dynamics": 1.274926, "expectation": {"probability": 71.7543, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.380302, "high": 122.002998, "low": 121.380302, "close": 121.729202, "volume": 674}, "trend_line": 119.322534, "activity_lines": {"activity_5": 121.437647, "activity_10": 121.135256, "activity_20": 120.53172, "activity_30": 120.019924}, "trend_signal": 1, "fair_value": 113.827748, "relative_strength": -2.681405, "rate_of_change": 0.12398597038665683, "market_dynamics": 1.398819, "expectation": {"probability": 71.9126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.0951, "high": 122.0951, "low": 121.368301, "close": 122.012199, "volume": 5528}, "trend_line": 119.47623, "activity_lines": {"activity_5": 121.67484, "activity_10": 121.343227, "activity_20": 120.723963, "activity_30": 120.193451}, "trend_signal": 1, "fair_value": 113.892952, "relative_strength": -4.802205, "rate_of_change": 0.12880718741691866, "market_dynamics": 1.631712, "expectation": {"probability": 72.779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.9636, "high": 122.199997, "low": 121.758904, "close": 122.153099, "volume": 8993}, "trend_line": 119.6316, "activity_lines": {"activity_5": 121.882766, "activity_10": 121.542049, "activity_20": 120.913784, "activity_30": 120.366152}, "trend_signal": 1, "fair_value": 113.958453, "relative_strength": -4.274663, "rate_of_change": 0.1300426034534274, "market_dynamics": 1.900698, "expectation": {"probability": 72.9371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.066399, "high": 122.259697, "low": 121.925102, "close": 122.057999, "volume": 6842}, "trend_line": 119.77835, "activity_lines": {"activity_5": 121.99122, "activity_10": 121.689358, "activity_20": 121.07737, "activity_30": 120.522694}, "trend_signal": 1, "fair_value": 114.023872, "relative_strength": -5.386407, "rate_of_change": 0.12266825821939795, "market_dynamics": 2.251057, "expectation": {"probability": 73.27, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.084, "high": 122.357597, "low": 122.084, "close": 122.3097, "volume": 3287}, "trend_line": 119.926307, "activity_lines": {"activity_5": 122.132893, "activity_10": 121.8514, "activity_20": 121.249399, "activity_30": 120.686007}, "trend_signal": 1, "fair_value": 114.091061, "relative_strength": -6.618049, "rate_of_change": 0.12352566219186606, "market_dynamics": 2.556173, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.315697, "high": 122.5186, "low": 122.219498, "close": 122.504601, "volume": 3591}, "trend_line": 120.07587, "activity_lines": {"activity_5": 122.283613, "activity_10": 122.018307, "activity_20": 121.423494, "activity_30": 120.852348}, "trend_signal": 1, "fair_value": 114.159194, "relative_strength": -6.191643, "rate_of_change": 0.12471242026989171, "market_dynamics": 2.740086, "expectation": {"probability": 73.8005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.561996, "high": 122.656097, "low": 122.431602, "close": 122.613701, "volume": 8736}, "trend_line": 120.224654, "activity_lines": {"activity_5": 122.419007, "activity_10": 122.174604, "activity_20": 121.591724, "activity_30": 121.016079}, "trend_signal": 1, "fair_value": 114.228104, "relative_strength": -6.650097, "rate_of_change": 0.1239083256277937, "market_dynamics": 2.935438, "expectation": {"probability": 74.5437, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.679802, "high": 122.815399, "low": 122.451698, "close": 122.657097, "volume": 3669}, "trend_line": 120.376124, "activity_lines": {"activity_5": 122.528766, "activity_10": 122.307063, "activity_20": 121.74749, "activity_30": 121.173011}, "trend_signal": 1, "fair_value": 114.297254, "relative_strength": -4.899425, "rate_of_change": 0.12598913364309067, "market_dynamics": 2.877913, "expectation": {"probability": 74.7408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.540298, "high": 122.904099, "low": 122.540298, "close": 122.780502, "volume": 24345}, "trend_line": 120.528874, "activity_lines": {"activity_5": 122.64606, "activity_10": 122.434313, "activity_20": 121.898917, "activity_30": 121.328132}, "trend_signal": 1, "fair_value": 114.367495, "relative_strength": -4.214956, "rate_of_change": 0.1268939345480151, "market_dynamics": 2.780391, "expectation": {"probability": 75.4776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.576897, "high": 123.140999, "low": 122.576797, "close": 123.026199, "volume": 4993}, "trend_line": 120.684074, "activity_lines": {"activity_5": 122.797086, "activity_10": 122.579276, "activity_20": 122.058075, "activity_30": 121.48925}, "trend_signal": 1, "fair_value": 114.439604, "relative_strength": -4.180903, "rate_of_change": 0.12876582585513374, "market_dynamics": 2.607353, "expectation": {"probability": 76.2098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.2043, "high": 123.251701, "low": 122.922501, "close": 123.136002, "volume": 2734}, "trend_line": 120.83747, "activity_lines": {"activity_5": 122.936947, "activity_10": 122.715926, "activity_20": 122.211076, "activity_30": 121.647439}, "trend_signal": 1, "fair_value": 114.51235, "relative_strength": -4.859789, "rate_of_change": 0.12710542072021927, "market_dynamics": 2.25516, "expectation": {"probability": 76.2469, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.133904, "high": 123.452301, "low": 123.074898, "close": 123.398201, "volume": 7623}, "trend_line": 120.994557, "activity_lines": {"activity_5": 123.122114, "activity_10": 122.874669, "activity_20": 122.373121, "activity_30": 121.812648}, "trend_signal": 1, "fair_value": 114.586505, "relative_strength": -3.091786, "rate_of_change": 0.12999858404847783, "market_dynamics": 2.126139, "expectation": {"probability": 76.2838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.599899, "high": 123.599899, "low": 123.2724, "close": 123.430801, "volume": 2309}, "trend_line": 121.157387, "activity_lines": {"activity_5": 123.265848, "activity_10": 123.014141, "activity_20": 122.522564, "activity_30": 121.969825}, "trend_signal": 1, "fair_value": 114.660628, "relative_strength": -6.09096, "rate_of_change": 0.1345763016430562, "market_dynamics": 1.894523, "expectation": {"probability": 76.3207, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.4496, "high": 123.9534, "low": 123.098801, "close": 123.610397, "volume": 10487}, "trend_line": 121.317837, "activity_lines": {"activity_5": 123.417866, "activity_10": 123.163035, "activity_20": 122.674065, "activity_30": 122.128083}, "trend_signal": 1, "fair_value": 114.735322, "relative_strength": -5.322793, "rate_of_change": 0.1324310502008411, "market_dynamics": 1.817341, "expectation": {"probability": 76.3574, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.628098, "high": 124.222298, "low": 123.533798, "close": 123.814499, "volume": 15066}, "trend_line": 121.483474, "activity_lines": {"activity_5": 123.582593, "activity_10": 123.320812, "activity_20": 122.829484, "activity_30": 122.289158}, "trend_signal": 1, "fair_value": 114.81085, "relative_strength": -4.252054, "rate_of_change": 0.13653144838050799, "market_dynamics": 1.931123, "expectation": {"probability": 76.5489, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.797699, "high": 124.3088, "low": 123.734497, "close": 123.941803, "volume": 10820}, "trend_line": 121.645164, "activity_lines": {"activity_5": 123.7372, "activity_10": 123.474377, "activity_20": 122.981855, "activity_30": 122.44776}, "trend_signal": 1, "fair_value": 114.88766, "relative_strength": -2.872321, "rate_of_change": 0.13309629258708308, "market_dynamics": 2.014002, "expectation": {"probability": 77.2699, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.057602, "high": 124.1595, "low": 123.616096, "close": 124.051399, "volume": 29909}, "trend_line": 121.809264, "activity_lines": {"activity_5": 123.87462, "activity_10": 123.621736, "activity_20": 123.129846, "activity_30": 122.603001}, "trend_signal": 1, "fair_value": 114.965069, "relative_strength": -2.822475, "rate_of_change": 0.13490055387652305, "market_dynamics": 2.261257, "expectation": {"probability": 77.4591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.018204, "high": 124.393898, "low": 123.9552, "close": 124.364502, "volume": 15374}, "trend_line": 121.978827, "activity_lines": {"activity_5": 124.072861, "activity_10": 123.799884, "activity_20": 123.292501, "activity_30": 122.767855}, "trend_signal": 1, "fair_value": 115.044765, "relative_strength": 3.79725, "rate_of_change": 0.13920369800444454, "market_dynamics": 2.344484, "expectation": {"probability": 78.1344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.18, "high": 124.456299, "low": 124.154404, "close": 124.336601, "volume": 15428}, "trend_line": 122.14037, "activity_lines": {"activity_5": 124.199554, "activity_10": 123.941915, "activity_20": 123.437127, "activity_30": 122.91997}, "trend_signal": 1, "fair_value": 115.124142, "relative_strength": 2.06967, "rate_of_change": 0.13243527911611158, "market_dynamics": 2.412467, "expectation": {"probability": 78.092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.347099, "high": 124.640503, "low": 124.1632, "close": 124.555901, "volume": 15847}, "trend_line": 122.307663, "activity_lines": {"activity_5": 124.350934, "activity_10": 124.095526, "activity_20": 123.588168, "activity_30": 123.07581}, "trend_signal": 1, "fair_value": 115.204231, "relative_strength": 4.184338, "rate_of_change": 0.13696781825697826, "market_dynamics": 2.419388, "expectation": {"probability": 77.3786, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.617996, "high": 124.764999, "low": 124.216904, "close": 124.636101, "volume": 16410}, "trend_line": 122.469163, "activity_lines": {"activity_5": 124.479621, "activity_10": 124.235906, "activity_20": 123.732156, "activity_30": 123.226032}, "trend_signal": 1, "fair_value": 115.285032, "relative_strength": 1.614772, "rate_of_change": 0.13204405679796985, "market_dynamics": 2.388683, "expectation": {"probability": 77.9841, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.438797, "high": 124.782303, "low": 124.438797, "close": 124.782303, "volume": 10572}, "trend_line": 122.62524, "activity_lines": {"activity_5": 124.610755, "activity_10": 124.375594, "activity_20": 123.876226, "activity_30": 123.375267}, "trend_signal": 1, "fair_value": 115.367235, "relative_strength": 1.059265, "rate_of_change": 0.12744187694008366, "market_dynamics": 2.367851, "expectation": {"probability": 78.6209, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.720001, "high": 124.900902, "low": 124.629997, "close": 124.885201, "volume": 48156}, "trend_line": 122.77905, "activity_lines": {"activity_5": 124.727462, "activity_10": 124.508825, "activity_20": 124.016906, "activity_30": 123.521071}, "trend_signal": 1, "fair_value": 115.449623, "relative_strength": 3.59149, "rate_of_change": 0.1254309471687826, "market_dynamics": 2.3035, "expectation": {"probability": 78.6912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.186699, "high": 125.251404, "low": 124.692299, "close": 125.128998, "volume": 12110}, "trend_line": 122.938307, "activity_lines": {"activity_5": 124.89072, "activity_10": 124.659939, "activity_20": 124.167793, "activity_30": 123.67268}, "trend_signal": 1, "fair_value": 115.532979, "relative_strength": 3.908593, "rate_of_change": 0.12971023965407505, "market_dynamics": 2.158345, "expectation": {"probability": 78.8903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.9972, "high": 125.342903, "low": 124.688797, "close": 125.121696, "volume": 11235}, "trend_line": 123.088087, "activity_lines": {"activity_5": 124.998719, "activity_10": 124.782114, "activity_20": 124.303362, "activity_30": 123.813544}, "trend_signal": 1, "fair_value": 115.617007, "relative_strength": 7.558067, "rate_of_change": 0.12183346562598012, "market_dynamics": 1.971943, "expectation": {"probability": 79.6062, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.102997, "high": 125.192299, "low": 124.580704, "close": 125.192299, "volume": 8885}, "trend_line": 123.233497, "activity_lines": {"activity_5": 125.092532, "activity_10": 124.89336, "activity_20": 124.432264, "activity_30": 123.9493}, "trend_signal": 1, "fair_value": 115.70146, "relative_strength": 7.200416, "rate_of_change": 0.1181349093515429, "market_dynamics": 1.803892, "expectation": {"probability": 78.6671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.016701, "high": 125.344002, "low": 125.016701, "close": 125.3395, "volume": 15168}, "trend_line": 123.382523, "activity_lines": {"activity_5": 125.198332, "activity_10": 125.008632, "activity_20": 124.562387, "activity_30": 124.085171}, "trend_signal": 1, "fair_value": 115.786819, "relative_strength": 4.686783, "rate_of_change": 0.12092978258988003, "market_dynamics": 1.59713, "expectation": {"probability": 78.8304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.376099, "high": 125.7015, "low": 125.215103, "close": 125.7015, "volume": 16400}, "trend_line": 123.53469, "activity_lines": {"activity_5": 125.387652, "activity_10": 125.166303, "activity_20": 124.714006, "activity_30": 124.234782}, "trend_signal": 1, "fair_value": 115.874569, "relative_strength": 3.191896, "rate_of_change": 0.12332946052658648, "market_dynamics": 1.58547, "expectation": {"probability": 79.4538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.761101, "high": 125.809196, "low": 125.502602, "close": 125.637901, "volume": 15393}, "trend_line": 123.67936, "activity_lines": {"activity_5": 125.501353, "activity_10": 125.288102, "activity_20": 124.845071, "activity_30": 124.370473}, "trend_signal": 1, "fair_value": 115.962194, "relative_strength": 2.377712, "rate_of_change": 0.11710880563184718, "market_dynamics": 1.514117, "expectation": {"probability": 80.1987, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.663902, "high": 126.066399, "low": 125.578796, "close": 125.896896, "volume": 12701}, "trend_line": 123.826893, "activity_lines": {"activity_5": 125.667459, "activity_10": 125.43333, "activity_20": 124.987195, "activity_30": 124.51354}, "trend_signal": 1, "fair_value": 116.051251, "relative_strength": 6.373653, "rate_of_change": 0.11928667806818834, "market_dynamics": 1.576586, "expectation": {"probability": 79.297, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.928703, "high": 126.096703, "low": 125.721199, "close": 126.096703, "volume": 13652}, "trend_line": 123.972477, "activity_lines": {"activity_5": 125.848487, "activity_10": 125.590505, "activity_20": 125.134679, "activity_30": 124.65998}, "trend_signal": 1, "fair_value": 116.141593, "relative_strength": 4.821203, "rate_of_change": 0.11757058299120814, "market_dynamics": 1.698216, "expectation": {"probability": 79.8779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.141701, "high": 126.275398, "low": 125.904297, "close": 126.264, "volume": 9867}, "trend_line": 124.114203, "activity_lines": {"activity_5": 126.024987, "activity_10": 125.751542, "activity_20": 125.283997, "activity_30": 124.80782}, "trend_signal": 1, "fair_value": 116.232921, "relative_strength": 4.425528, "rate_of_change": 0.11432053583958444, "market_dynamics": 1.678101, "expectation": {"probability": 79.9423, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.253998, "high": 126.337196, "low": 126.099998, "close": 126.337196, "volume": 12373}, "trend_line": 124.253673, "activity_lines": {"activity_5": 126.164252, "activity_10": 125.898946, "activity_20": 125.42664, "activity_30": 124.951239}, "trend_signal": 1, "fair_value": 116.324679, "relative_strength": 0.624577, "rate_of_change": 0.11237231245806965, "market_dynamics": 1.831579, "expectation": {"probability": 80.1661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.339996, "high": 126.695297, "low": 126.150398, "close": 126.471703, "volume": 10822}, "trend_line": 124.400797, "activity_lines": {"activity_5": 126.305973, "activity_10": 126.044407, "activity_20": 125.568252, "activity_30": 125.094337}, "trend_signal": 1, "fair_value": 116.417324, "relative_strength": 4.08176, "rate_of_change": 0.11840615769965282, "market_dynamics": 1.905012, "expectation": {"probability": 80.7692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.320099, "high": 126.768204, "low": 126.320099, "close": 126.661301, "volume": 8912}, "trend_line": 124.54585, "activity_lines": {"activity_5": 126.455307, "activity_10": 126.199927, "activity_20": 125.714297, "activity_30": 125.240176}, "trend_signal": 1, "fair_value": 116.51121, "relative_strength": 3.761554, "rate_of_change": 0.11660134299622238, "market_dynamics": 1.947502, "expectation": {"probability": 81.3667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.661301, "high": 126.821198, "low": 126.627602, "close": 126.812401, "volume": 2648}, "trend_line": 124.689443, "activity_lines": {"activity_5": 126.604047, "activity_10": 126.354928, "activity_20": 125.861175, "activity_30": 125.386405}, "trend_signal": 1, "fair_value": 116.606237, "relative_strength": 3.500863, "rate_of_change": 0.11529328355781877, "market_dynamics": 2.024069, "expectation": {"probability": 81.9584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.715103, "high": 127.012299, "low": 126.629997, "close": 126.9935, "volume": 20271}, "trend_line": 124.835437, "activity_lines": {"activity_5": 126.765441, "activity_10": 126.513398, "activity_20": 126.011632, "activity_30": 125.535054}, "trend_signal": 1, "fair_value": 116.703205, "relative_strength": 5.314874, "rate_of_change": 0.11708609525186646, "market_dynamics": 2.183403, "expectation": {"probability": 82.5447, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.874199, "high": 127.328499, "low": 126.8741, "close": 127.068398, "volume": 8046}, "trend_line": 124.98248, "activity_lines": {"activity_5": 126.903167, "activity_10": 126.655414, "activity_20": 126.155212, "activity_30": 125.679116}, "trend_signal": 1, "fair_value": 116.800318, "relative_strength": 6.602582, "rate_of_change": 0.11778947030881663, "market_dynamics": 2.234603, "expectation": {"probability": 82.7126, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.0, "high": 127.364502, "low": 126.925499, "close": 127.339302, "volume": 17125}, "trend_line": 125.13444, "activity_lines": {"activity_5": 127.082447, "activity_10": 126.821833, "activity_20": 126.311716, "activity_30": 125.831169}, "trend_signal": 1, "fair_value": 116.89947, "relative_strength": 7.798265, "rate_of_change": 0.12158504135939896, "market_dynamics": 2.402016, "expectation": {"probability": 82.8773, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.096802, "high": 127.371498, "low": 126.989197, "close": 127.340401, "volume": 5218}, "trend_line": 125.278247, "activity_lines": {"activity_5": 127.204254, "activity_10": 126.957517, "activity_20": 126.454027, "activity_30": 125.973489}, "trend_signal": 1, "fair_value": 116.998356, "relative_strength": 8.68947, "rate_of_change": 0.11492199909153336, "market_dynamics": 2.454302, "expectation": {"probability": 83.039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.3769, "high": 127.817497, "low": 127.305901, "close": 127.396103, "volume": 10009}, "trend_line": 125.42025, "activity_lines": {"activity_5": 127.299355, "activity_10": 127.077083, "activity_20": 126.588383, "activity_30": 126.110125}, "trend_signal": 1, "fair_value": 117.098106, "relative_strength": 8.803582, "rate_of_change": 0.11335008543023638, "market_dynamics": 2.369271, "expectation": {"probability": 83.1976, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 127.300003, "high": 127.7146, "low": 127.289299, "close": 127.646599, "volume": 8248}, "trend_line": 125.561864, "activity_lines": {"activity_5": 127.439041, "activity_10": 127.218568, "activity_20": 126.733453, "activity_30": 126.253761}, "trend_signal": 1, "fair_value": 117.199515, "relative_strength": 9.139127, "rate_of_change": 0.11291159123028709, "market_dynamics": 2.386907, "expectation": {"probability": 83.3533, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.499901, "high": 127.781502, "low": 127.272903, "close": 127.685699, "volume": 7038}, "trend_line": 125.703693, "activity_lines": {"activity_5": 127.54822, "activity_10": 127.342024, "activity_20": 126.868607, "activity_30": 126.390782}, "trend_signal": 1, "fair_value": 117.301458, "relative_strength": 6.192336, "rate_of_change": 0.11295547507960005, "market_dynamics": 2.087601, "expectation": {"probability": 83.5061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.650002, "high": 127.994301, "low": 127.600403, "close": 127.818802, "volume": 5293}, "trend_line": 125.843974, "activity_lines": {"activity_5": 127.660614, "activity_10": 127.465162, "activity_20": 127.003102, "activity_30": 126.527241}, "trend_signal": 1, "fair_value": 117.404249, "relative_strength": 6.369252, "rate_of_change": 0.11159656224260782, "market_dynamics": 1.828859, "expectation": {"probability": 83.6561, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.971001, "high": 128.0, "low": 127.885201, "close": 127.885201, "volume": 1470}, "trend_line": 125.979664, "activity_lines": {"activity_5": 127.763174, "activity_10": 127.575881, "activity_20": 127.131112, "activity_30": 126.658933}, "trend_signal": 1, "fair_value": 117.507155, "relative_strength": 8.184094, "rate_of_change": 0.10782399481440148, "market_dynamics": 1.455498, "expectation": {"probability": 83.8034, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.0, "high": 128.233002, "low": 127.647202, "close": 128.233002, "volume": 3134}, "trend_line": 126.122704, "activity_lines": {"activity_5": 127.945348, "activity_10": 127.727583, "activity_20": 127.279086, "activity_30": 126.80431}, "trend_signal": 1, "fair_value": 117.61258, "relative_strength": 7.097887, "rate_of_change": 0.11354213486392467, "market_dynamics": 1.223803, "expectation": {"probability": 83.9481, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.251907, "high": 128.425293, "low": 128.120895, "close": 128.247604, "volume": 7334}, "trend_line": 126.262577, "activity_lines": {"activity_5": 128.076596, "activity_10": 127.856111, "activity_20": 127.413972, "activity_30": 126.9414}, "trend_signal": 1, "fair_value": 117.718399, "relative_strength": 8.013053, "rate_of_change": 0.11090231620786876, "market_dynamics": 1.199206, "expectation": {"probability": 84.0903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.345795, "high": 128.558899, "low": 128.255005, "close": 128.558899, "volume": 10167}, "trend_line": 126.40239, "activity_lines": {"activity_5": 128.271541, "activity_10": 128.018436, "activity_20": 127.564657, "activity_30": 127.08955}, "trend_signal": 1, "fair_value": 117.825406, "relative_strength": 5.967549, "rate_of_change": 0.11073193920317637, "market_dynamics": 1.358689, "expectation": {"probability": 84.2299, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.5504, "high": 128.838699, "low": 128.397293, "close": 128.578903, "volume": 13125}, "trend_line": 126.5438, "activity_lines": {"activity_5": 128.414942, "activity_10": 128.157298, "activity_20": 127.70364, "activity_30": 127.22997}, "trend_signal": 1, "fair_value": 117.932553, "relative_strength": 2.11888, "rate_of_change": 0.11187288468201241, "market_dynamics": 1.65739, "expectation": {"probability": 84.3671, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.889694, "high": 128.941803, "low": 128.400101, "close": 128.721298, "volume": 9046}, "trend_line": 126.682647, "activity_lines": {"activity_5": 128.555134, "activity_10": 128.299512, "activity_20": 127.842179, "activity_30": 127.370454}, "trend_signal": 1, "fair_value": 118.040712, "relative_strength": -0.620829, "rate_of_change": 0.10972248344051497, "market_dynamics": 1.784375, "expectation": {"probability": 86.1056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.721298, "high": 128.879303, "low": 128.604904, "close": 128.771896, "volume": 6697}, "trend_line": 126.820507, "activity_lines": {"activity_5": 128.656452, "activity_10": 128.425818, "activity_20": 127.972088, "activity_30": 127.505244}, "trend_signal": 1, "fair_value": 118.1492, "relative_strength": -0.88952, "rate_of_change": 0.10882311292406403, "market_dynamics": 1.833341, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.141296, "high": 129.141296, "low": 128.674301, "close": 128.974899, "volume": 9786}, "trend_line": 126.96026, "activity_lines": {"activity_5": 128.789512, "activity_10": 128.56402, "activity_20": 128.108592, "activity_30": 127.644237}, "trend_signal": 1, "fair_value": 118.258701, "relative_strength": -1.051969, "rate_of_change": 0.11019747776280289, "market_dynamics": 1.839657, "expectation": {"probability": 86.4459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.047501, "high": 129.197998, "low": 128.742493, "close": 129.191498, "volume": 15228}, "trend_line": 127.103803, "activity_lines": {"activity_5": 128.946285, "activity_10": 128.717452, "activity_20": 128.252815, "activity_30": 127.788188}, "trend_signal": 1, "fair_value": 118.369795, "relative_strength": -3.390675, "rate_of_change": 0.1130613626657617, "market_dynamics": 1.903022, "expectation": {"probability": 86.8975, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.323303, "high": 129.568695, "low": 128.9897, "close": 129.284698, "volume": 9175}, "trend_line": 127.242327, "activity_lines": {"activity_5": 129.091951, "activity_10": 128.860452, "activity_20": 128.392323, "activity_30": 127.928891}, "trend_signal": 1, "fair_value": 118.48139, "relative_strength": -3.097518, "rate_of_change": 0.108984937295703, "market_dynamics": 1.968344, "expectation": {"probability": 87.079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.039001, "high": 129.627502, "low": 129.039001, "close": 129.313202, "volume": 6876}, "trend_line": 127.382043, "activity_lines": {"activity_5": 129.200066, "activity_10": 128.981981, "activity_20": 128.521149, "activity_30": 128.062496}, "trend_signal": 1, "fair_value": 118.59448, "relative_strength": -2.626269, "rate_of_change": 0.10980308462921527, "market_dynamics": 2.012478, "expectation": {"probability": 87.524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.246994, "high": 129.624802, "low": 129.129501, "close": 129.589905, "volume": 7184}, "trend_line": 127.52863, "activity_lines": {"activity_5": 129.360955, "activity_10": 129.127857, "activity_20": 128.663701, "activity_30": 128.204938}, "trend_signal": 1, "fair_value": 118.711248, "relative_strength": -2.614323, "rate_of_change": 0.11507665958851901, "market_dynamics": 2.051853, "expectation": {"probability": 87.6294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.848099, "high": 130.110794, "low": 129.314102, "close": 129.407104, "volume": 10410}, "trend_line": 127.664217, "activity_lines": {"activity_5": 129.406376, "activity_10": 129.215825, "activity_20": 128.775616, "activity_30": 128.32613}, "trend_signal": 1, "fair_value": 118.826863, "relative_strength": -1.762179, "rate_of_change": 0.1063188712997127, "market_dynamics": 1.841462, "expectation": {"probability": 87.7942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.047394, "high": 129.6884, "low": 129.047394, "close": 129.575302, "volume": 5844}, "trend_line": 127.793344, "activity_lines": {"activity_5": 129.47905, "activity_10": 129.313292, "activity_20": 128.892058, "activity_30": 128.449426}, "trend_signal": 1, "fair_value": 118.94331, "relative_strength": -1.938351, "rate_of_change": 0.10114580501442397, "market_dynamics": 1.562704, "expectation": {"probability": 87.0043, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 129.804199, "high": 129.934402, "low": 129.5, "close": 129.650604, "volume": 5458}, "trend_line": 127.927101, "activity_lines": {"activity_5": 129.551237, "activity_10": 129.405971, "activity_20": 129.003733, "activity_30": 128.569249}, "trend_signal": 1, "fair_value": 119.059331, "relative_strength": -0.476097, "rate_of_change": 0.10466664054114476, "market_dynamics": 1.253987, "expectation": {"probability": 87.0459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.931396, "high": 130.032501, "low": 127.5756, "close": 129.020706, "volume": 16985}, "trend_line": 128.031228, "activity_lines": {"activity_5": 129.389064, "activity_10": 129.364637, "activity_20": 129.044411, "activity_30": 128.639804}, "trend_signal": 1, "fair_value": 119.17089, "relative_strength": 7.452292, "rate_of_change": 0.08139557543792493, "market_dynamics": 0.616617, "expectation": {"probability": 86.0628, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.558998, "high": 129.572693, "low": 126.871803, "close": 128.178894, "volume": 16736}, "trend_line": 128.100634, "activity_lines": {"activity_5": 128.965788, "activity_10": 129.164803, "activity_20": 128.996916, "activity_30": 128.649331}, "trend_signal": 1, "fair_value": 119.277084, "relative_strength": 8.963142, "rate_of_change": 0.054210211902376626, "market_dynamics": 0.07461, "expectation": {"probability": 85.4534, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.0, "high": 129.578003, "low": 127.0, "close": 129.477997, "volume": 8624}, "trend_line": 128.207767, "activity_lines": {"activity_5": 129.069613, "activity_10": 129.211952, "activity_20": 129.069417, "activity_30": 128.738193}, "trend_signal": 1, "fair_value": 119.391532, "relative_strength": 7.029415, "rate_of_change": 0.08363190458524675, "market_dynamics": -0.330975, "expectation": {"probability": 83.1835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.261002, "high": 129.682602, "low": 129.034103, "close": 129.682602, "volume": 9854}, "trend_line": 128.319281, "activity_lines": {"activity_5": 129.236913, "activity_10": 129.287154, "activity_20": 129.152683, "activity_30": 128.833344}, "trend_signal": 1, "fair_value": 119.508091, "relative_strength": 3.399198, "rate_of_change": 0.08697912974336389, "market_dynamics": -0.559363, "expectation": {"probability": 83.6375, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.536301, "high": 129.808197, "low": 129.399506, "close": 129.775208, "volume": 9097}, "trend_line": 128.429398, "activity_lines": {"activity_5": 129.427929, "activity_10": 129.370264, "activity_20": 129.23526, "activity_30": 128.927275}, "trend_signal": 1, "fair_value": 119.625555, "relative_strength": 0.215844, "rate_of_change": 0.08581485116021066, "market_dynamics": -0.520098, "expectation": {"probability": 84.1369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.734406, "high": 130.071106, "low": 129.600296, "close": 129.871704, "volume": 13040}, "trend_line": 128.536411, "activity_lines": {"activity_5": 129.642803, "activity_10": 129.462001, "activity_20": 129.317711, "activity_30": 129.020327}, "trend_signal": 1, "fair_value": 119.743389, "relative_strength": 0.433301, "rate_of_change": 0.08332438029491887, "market_dynamics": -0.330275, "expectation": {"probability": 84.3416, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.909393, "high": 130.472595, "low": 129.794403, "close": 130.159897, "volume": 7188}, "trend_line": 128.647994, "activity_lines": {"activity_5": 129.897008, "activity_10": 129.595981, "activity_20": 129.418149, "activity_30": 129.125068}, "trend_signal": 1, "fair_value": 119.864214, "relative_strength": -1.323751, "rate_of_change": 0.08681042136770445, "market_dynamics": -0.223964, "expectation": {"probability": 86.4646, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.895096, "high": 130.5056, "low": 129.895096, "close": 130.436798, "volume": 6199}, "trend_line": 128.762771, "activity_lines": {"activity_5": 130.111447, "activity_10": 129.769944, "activity_20": 129.535783, "activity_30": 129.240474}, "trend_signal": 1, "fair_value": 119.986514, "relative_strength": 0.651626, "rate_of_change": 0.08921786996536864, "market_dynamics": -0.152173, "expectation": {"probability": 85.0338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.641296, "high": 130.754501, "low": 130.262299, "close": 130.754501, "volume": 5881}, "trend_line": 128.885641, "activity_lines": {"activity_5": 130.367867, "activity_10": 129.98295, "activity_20": 129.67325, "activity_30": 129.368973}, "trend_signal": 1, "fair_value": 120.1115, "relative_strength": 0.512138, "rate_of_change": 0.09542354443428842, "market_dynamics": -0.021412, "expectation": {"probability": 85.4966, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.509995, "high": 130.861603, "low": 130.371002, "close": 130.785095, "volume": 9640}, "trend_line": 129.000501, "activity_lines": {"activity_5": 130.563025, "activity_10": 130.180078, "activity_20": 129.803175, "activity_30": 129.491519}, "trend_signal": 1, "fair_value": 120.237717, "relative_strength": -0.290064, "rate_of_change": 0.08911776293219623, "market_dynamics": 0.105069, "expectation": {"probability": 86.5041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.629898, "high": 131.218201, "low": 130.629898, "close": 130.902496, "volume": 48589}, "trend_line": 129.119237, "activity_lines": {"activity_5": 130.72999, "activity_10": 130.377924, "activity_20": 129.933775, "activity_30": 129.614228}, "trend_signal": 1, "fair_value": 120.370773, "relative_strength": 1.307057, "rate_of_change": 0.092043053383168, "market_dynamics": 0.39804, "expectation": {"probability": 86.5649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.763107, "high": 131.061203, "low": 130.6465, "close": 131.042892, "volume": 6146}, "trend_line": 129.240797, "activity_lines": {"activity_5": 130.875035, "activity_10": 130.567083, "activity_20": 130.06736, "activity_30": 129.738335}, "trend_signal": 1, "fair_value": 120.501624, "relative_strength": 2.571941, "rate_of_change": 0.09414553774042834, "market_dynamics": 0.543525, "expectation": {"probability": 86.6518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.883194, "high": 131.250305, "low": 130.546402, "close": 131.250305, "volume": 15968}, "trend_line": 129.36092, "activity_lines": {"activity_5": 131.030351, "activity_10": 130.74188, "activity_20": 130.209885, "activity_30": 129.86798}, "trend_signal": 1, "fair_value": 120.635735, "relative_strength": 1.325794, "rate_of_change": 0.0929451092753681, "market_dynamics": 0.710028, "expectation": {"probability": 86.7538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.795303, "high": 131.717896, "low": 130.771194, "close": 131.275299, "volume": 9693}, "trend_line": 129.480574, "activity_lines": {"activity_5": 131.139765, "activity_10": 130.888998, "activity_20": 130.343954, "activity_30": 129.991489}, "trend_signal": 1, "fair_value": 120.768668, "relative_strength": 1.18829, "rate_of_change": 0.0924962500266673, "market_dynamics": 0.800286, "expectation": {"probability": 86.8543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.188202, "high": 131.566299, "low": 131.071396, "close": 131.483398, "volume": 8994}, "trend_line": 129.602727, "activity_lines": {"activity_5": 131.283825, "activity_10": 131.044995, "activity_20": 130.487919, "activity_30": 130.120703}, "trend_signal": 1, "fair_value": 120.903155, "relative_strength": -0.445834, "rate_of_change": 0.09434079277405528, "market_dynamics": 0.830173, "expectation": {"probability": 86.9311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.087296, "high": 131.837799, "low": 130.508194, "close": 131.712708, "volume": 13311}, "trend_line": 129.73031, "activity_lines": {"activity_5": 131.457769, "activity_10": 131.211625, "activity_20": 130.643254, "activity_30": 130.256831}, "trend_signal": 1, "fair_value": 121.036921, "relative_strength": -0.217643, "rate_of_change": 0.09844160146415402, "market_dynamics": 0.886973, "expectation": {"probability": 87.0133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.376694, "high": 131.960297, "low": 131.371994, "close": 131.960297, "volume": 10706}, "trend_line": 129.854554, "activity_lines": {"activity_5": 131.660228, "activity_10": 131.3898, "activity_20": 130.810742, "activity_30": 130.400701}, "trend_signal": 1, "fair_value": 121.172075, "relative_strength": -0.204647, "rate_of_change": 0.0957709882910204, "market_dynamics": 0.899869, "expectation": {"probability": 87.1099, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.502899, "high": 132.459702, "low": 131.502899, "close": 132.057297, "volume": 10000}, "trend_line": 129.981543, "activity_lines": {"activity_5": 131.833859, "activity_10": 131.552876, "activity_20": 130.976181, "activity_30": 130.542814}, "trend_signal": 1, "fair_value": 121.305706, "relative_strength": 3.656706, "rate_of_change": 0.09779325875623927, "market_dynamics": 0.938812, "expectation": {"probability": 87.082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.855392, "high": 132.299805, "low": 131.812698, "close": 132.299805, "volume": 20852}, "trend_line": 130.10624, "activity_lines": {"activity_5": 132.034528, "activity_10": 131.73058, "activity_20": 131.152096, "activity_30": 130.692379}, "trend_signal": 1, "fair_value": 121.439675, "relative_strength": 1.222628, "rate_of_change": 0.09593438970025617, "market_dynamics": 1.081605, "expectation": {"probability": 87.147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.090607, "high": 132.399902, "low": 132.090607, "close": 132.320297, "volume": 10481}, "trend_line": 130.230953, "activity_lines": {"activity_5": 132.173727, "activity_10": 131.883915, "activity_20": 131.316988, "activity_30": 130.835221}, "trend_signal": 1, "fair_value": 121.573042, "relative_strength": -1.05323, "rate_of_change": 0.09585474147895261, "market_dynamics": 1.395668, "expectation": {"probability": 87.302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.107605, "high": 132.634796, "low": 132.107605, "close": 132.539398, "volume": 12693}, "trend_line": 130.358223, "activity_lines": {"activity_5": 132.330166, "activity_10": 132.049172, "activity_20": 131.490035, "activity_30": 130.984153}, "trend_signal": 1, "fair_value": 121.70716, "relative_strength": -1.468988, "rate_of_change": 0.09772638306655868, "market_dynamics": 1.771338, "expectation": {"probability": 87.438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.514206, "high": 132.878098, "low": 132.087097, "close": 132.654602, "volume": 14429}, "trend_line": 130.487647, "activity_lines": {"activity_5": 132.469893, "activity_10": 132.205615, "activity_20": 131.657297, "activity_30": 131.132307}, "trend_signal": 1, "fair_value": 121.84241, "relative_strength": 1.931328, "rate_of_change": 0.09928334171907222, "market_dynamics": 2.152563, "expectation": {"probability": 87.7979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.478897, "high": 132.742004, "low": 132.478897, "close": 132.748093, "volume": 11191}, "trend_line": 130.61342, "activity_lines": {"activity_5": 132.594498, "activity_10": 132.349752, "activity_20": 131.812151, "activity_30": 131.278142}, "trend_signal": 1, "fair_value": 121.976954, "relative_strength": 2.37001, "rate_of_change": 0.09638690166585732, "market_dynamics": 2.363637, "expectation": {"probability": 87.9199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.854004, "high": 132.985992, "low": 132.653, "close": 132.962997, "volume": 15818}, "trend_line": 130.739137, "activity_lines": {"activity_5": 132.744684, "activity_10": 132.505729, "activity_20": 131.9719, "activity_30": 131.429727}, "trend_signal": 1, "fair_value": 122.113469, "relative_strength": 0.55273, "rate_of_change": 0.09625121216488225, "market_dynamics": 2.509491, "expectation": {"probability": 88.4268, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.802902, "high": 133.102493, "low": 132.800095, "close": 133.014603, "volume": 9825}, "trend_line": 130.863467, "activity_lines": {"activity_5": 132.867859, "activity_10": 132.640404, "activity_20": 132.120942, "activity_30": 131.576532}, "trend_signal": 1, "fair_value": 122.249149, "relative_strength": 0.216992, "rate_of_change": 0.09509776709021317, "market_dynamics": 2.519962, "expectation": {"probability": 88.5619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.444, "high": 133.444, "low": 133.013107, "close": 133.128098, "volume": 12274}, "trend_line": 130.99063, "activity_lines": {"activity_5": 132.982579, "activity_10": 132.767875, "activity_20": 132.265369, "activity_30": 131.722637}, "trend_signal": 1, "fair_value": 122.385794, "relative_strength": 0.005016, "rate_of_change": 0.09717226886553136, "market_dynamics": 2.538154, "expectation": {"probability": 89.0651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.169998, "high": 133.498703, "low": 133.050095, "close": 133.328003, "volume": 10313}, "trend_line": 131.115233, "activity_lines": {"activity_5": 133.124687, "activity_10": 132.905958, "activity_20": 132.413327, "activity_30": 131.873435}, "trend_signal": 1, "fair_value": 122.525136, "relative_strength": -2.427782, "rate_of_change": 0.0951235977718247, "market_dynamics": 2.52855, "expectation": {"probability": 89.383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.309204, "high": 133.543198, "low": 133.142502, "close": 133.395401, "volume": 10217}, "trend_line": 131.248177, "activity_lines": {"activity_5": 133.244368, "activity_10": 133.031427, "activity_20": 132.552617, "activity_30": 132.020543}, "trend_signal": 1, "fair_value": 122.665887, "relative_strength": -0.377179, "rate_of_change": 0.10139477843890883, "market_dynamics": 2.402439, "expectation": {"probability": 89.8837, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.395401, "high": 133.701004, "low": 133.098206, "close": 133.611801, "volume": 26280}, "trend_line": 131.382727, "activity_lines": {"activity_5": 133.393028, "activity_10": 133.171913, "activity_20": 132.698429, "activity_30": 132.173035}, "trend_signal": 1, "fair_value": 122.807717, "relative_strength": -3.308792, "rate_of_change": 0.10251570960866768, "market_dynamics": 2.457271, "expectation": {"probability": 89.8955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.600998, "high": 134.005295, "low": 133.420395, "close": 133.675201, "volume": 13379}, "trend_line": 131.51688, "activity_lines": {"activity_5": 133.519568, "activity_10": 133.300071, "activity_20": 132.836672, "activity_30": 132.320936}, "trend_signal": 1, "fair_value": 122.948874, "relative_strength": -3.792563, "rate_of_change": 0.10210855191032665, "market_dynamics": 2.323187, "expectation": {"probability": 89.9072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.602203, "high": 133.969193, "low": 133.5289, "close": 133.691193, "volume": 16066}, "trend_line": 131.672563, "activity_lines": {"activity_5": 133.607398, "activity_10": 133.406503, "activity_20": 132.962676, "activity_30": 132.461215}, "trend_signal": 1, "fair_value": 123.089555, "relative_strength": -2.46582, "rate_of_change": 0.11837491886973785, "market_dynamics": 2.142956, "expectation": {"probability": 89.9189, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.897797, "high": 133.998703, "low": 133.682098, "close": 133.988998, "volume": 13353}, "trend_line": 131.866233, "activity_lines": {"activity_5": 133.756958, "activity_10": 133.546139, "activity_20": 133.103763, "activity_30": 132.610662}, "trend_signal": 1, "fair_value": 123.232002, "relative_strength": -0.090667, "rate_of_change": 0.14708455245911584, "market_dynamics": 2.132394, "expectation": {"probability": 89.9306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.950195, "high": 134.079605, "low": 133.832397, "close": 134.079605, "volume": 18145}, "trend_line": 132.01962, "activity_lines": {"activity_5": 133.892653, "activity_10": 133.677987, "activity_20": 133.239451, "activity_30": 132.75346}, "trend_signal": 1, "fair_value": 123.373924, "relative_strength": -2.591338, "rate_of_change": 0.11632014998108672, "market_dynamics": 2.09094, "expectation": {"probability": 89.9306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.292603, "high": 134.292603, "low": 133.948502, "close": 133.948502, "volume": 13005}, "trend_line": 132.161816, "activity_lines": {"activity_5": 133.939034, "activity_10": 133.76179, "activity_20": 133.349179, "activity_30": 132.877904}, "trend_signal": 1, "fair_value": 123.51428, "relative_strength": -0.312845, "rate_of_change": 0.10770823306413412, "market_dynamics": 1.953567, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.192398, "high": 134.357101, "low": 134.088699, "close": 134.349396, "volume": 12395}, "trend_line": 132.314289, "activity_lines": {"activity_5": 134.096599, "activity_10": 133.900563, "activity_20": 133.484358, "activity_30": 133.019038}, "trend_signal": 1, "fair_value": 123.655554, "relative_strength": -1.614599, "rate_of_change": 0.11536842078502822, "market_dynamics": 2.074146, "expectation": {"probability": 89.3287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.349396, "high": 134.608398, "low": 134.313599, "close": 134.418503, "volume": 11106}, "trend_line": 132.465849, "activity_lines": {"activity_5": 134.232254, "activity_10": 134.027633, "activity_20": 133.612471, "activity_30": 133.154794}, "trend_signal": 1, "fair_value": 123.798569, "relative_strength": -1.39652, "rate_of_change": 0.11454545170097936, "market_dynamics": 2.088862, "expectation": {"probability": 89.9306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.336899, "high": 134.614899, "low": 134.324097, "close": 134.614899, "volume": 4308}, "trend_line": 132.614349, "activity_lines": {"activity_5": 134.384887, "activity_10": 134.166949, "activity_20": 133.746404, "activity_30": 133.293442}, "trend_signal": 1, "fair_value": 123.940438, "relative_strength": -0.62354, "rate_of_change": 0.11210436585811091, "market_dynamics": 2.016217, "expectation": {"probability": 89.9306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.586105, "high": 134.839706, "low": 134.2603, "close": 134.531799, "volume": 9002}, "trend_line": 132.750849, "activity_lines": {"activity_5": 134.468093, "activity_10": 134.267758, "activity_20": 133.859782, "activity_30": 133.417149}, "trend_signal": 1, "fair_value": 124.080065, "relative_strength": -1.571925, "rate_of_change": 0.10293003813635873, "market_dynamics": 2.054876, "expectation": {"probability": 90.0135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.681702, "high": 134.857407, "low": 134.3461, "close": 134.655807, "volume": 31722}, "trend_line": 132.880893, "activity_lines": {"activity_5": 134.562489, "activity_10": 134.370452, "activity_20": 133.973186, "activity_30": 133.540049}, "trend_signal": 1, "fair_value": 124.218623, "relative_strength": -0.807117, "rate_of_change": 0.09796095541354922, "market_dynamics": 2.021543, "expectation": {"probability": 89.2254, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.546707, "high": 135.074493, "low": 134.546005, "close": 134.929703, "volume": 10193}, "trend_line": 133.019047, "activity_lines": {"activity_5": 134.701029, "activity_10": 134.503963, "activity_20": 134.101457, "activity_30": 133.672231}, "trend_signal": 1, "fair_value": 124.358768, "relative_strength": -1.58714, "rate_of_change": 0.10396829587833545, "market_dynamics": 1.982705, "expectation": {"probability": 89.2254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.919998, "high": 135.157196, "low": 134.818893, "close": 135.035004, "volume": 4647}, "trend_line": 133.156797, "activity_lines": {"activity_5": 134.835983, "activity_10": 134.633811, "activity_20": 134.227331, "activity_30": 133.802292}, "trend_signal": 1, "fair_value": 124.496226, "relative_strength": -3.347906, "rate_of_change": 0.10355659817650861, "market_dynamics": 1.897564, "expectation": {"probability": 89.2254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.863205, "high": 135.298203, "low": 134.802307, "close": 135.136307, "volume": 8663}, "trend_line": 133.293244, "activity_lines": {"activity_5": 134.963605, "activity_10": 134.757645, "activity_20": 134.350968, "activity_30": 133.930003}, "trend_signal": 1, "fair_value": 124.633669, "relative_strength": -2.031841, "rate_of_change": 0.10247092380870017, "market_dynamics": 1.940774, "expectation": {"probability": 89.2254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.197998, "high": 135.374802, "low": 134.864197, "close": 135.288696, "volume": 5400}, "trend_line": 133.427857, "activity_lines": {"activity_5": 135.107262, "activity_10": 134.888326, "activity_20": 134.477302, "activity_30": 134.058742}, "trend_signal": 1, "fair_value": 124.770969, "relative_strength": -0.568681, "rate_of_change": 0.10099011469778742, "market_dynamics": 1.881813, "expectation": {"probability": 89.2254, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.342499, "high": 135.4189, "low": 135.029694, "close": 135.375, "volume": 4522}, "trend_line": 133.564514, "activity_lines": {"activity_5": 135.229228, "activity_10": 135.012714, "activity_20": 134.599756, "activity_30": 134.184364}, "trend_signal": 1, "fair_value": 124.906913, "relative_strength": -0.355865, "rate_of_change": 0.10242014154511513, "market_dynamics": 1.805106, "expectation": {"probability": 89.2254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.157593, "high": 135.727295, "low": 135.157593, "close": 135.662003, "volume": 10650}, "trend_line": 133.703801, "activity_lines": {"activity_5": 135.398915, "activity_10": 135.163349, "activity_20": 134.738059, "activity_30": 134.319686}, "trend_signal": 1, "fair_value": 125.043272, "relative_strength": -1.947295, "rate_of_change": 0.10428443590937331, "market_dynamics": 1.867999, "expectation": {"probability": 89.341, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.606506, "high": 135.907196, "low": 135.447205, "close": 135.705795, "volume": 12712}, "trend_line": 133.836903, "activity_lines": {"activity_5": 135.534379, "activity_10": 135.298081, "activity_20": 134.867926, "activity_30": 134.448847}, "trend_signal": 1, "fair_value": 125.180669, "relative_strength": -2.422437, "rate_of_change": 0.09954989985663013, "market_dynamics": 1.951193, "expectation": {"probability": 89.9538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.705795, "high": 135.784805, "low": 135.537506, "close": 135.756302, "volume": 2955}, "trend_line": 133.963437, "activity_lines": {"activity_5": 135.64196, "activity_10": 135.41859, "activity_20": 134.990328, "activity_30": 134.572679}, "trend_signal": 1, "fair_value": 125.311492, "relative_strength": -4.73135, "rate_of_change": 0.0945434309698517, "market_dynamics": 1.894495, "expectation": {"probability": 90.0693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.922897, "high": 135.944504, "low": 135.723206, "close": 135.802994, "volume": 12948}, "trend_line": 134.088294, "activity_lines": {"activity_5": 135.723771, "activity_10": 135.526836, "activity_20": 135.105613, "activity_30": 134.69136}, "trend_signal": 1, "fair_value": 125.445681, "relative_strength": -5.41086, "rate_of_change": 0.09320229668337904, "market_dynamics": 1.975672, "expectation": {"probability": 90.6805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.949997, "high": 136.130005, "low": 135.382004, "close": 135.913696, "volume": 7375}, "trend_line": 134.208757, "activity_lines": {"activity_5": 135.808197, "activity_10": 135.632097, "activity_20": 135.219977, "activity_30": 134.809128}, "trend_signal": 1, "fair_value": 125.580105, "relative_strength": 1.499175, "rate_of_change": 0.08983856562452863, "market_dynamics": 1.830639, "expectation": {"probability": 90.9976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.701004, "high": 136.011093, "low": 135.512299, "close": 135.605804, "volume": 13546}, "trend_line": 134.318273, "activity_lines": {"activity_5": 135.754079, "activity_10": 135.658507, "activity_20": 135.294056, "activity_30": 134.89926}, "trend_signal": 1, "fair_value": 125.722142, "relative_strength": 2.198527, "rate_of_change": 0.081601232623005, "market_dynamics": 1.169651, "expectation": {"probability": 91.5245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.596405, "high": 136.800003, "low": 135.421494, "close": 135.649994, "volume": 14577}, "trend_line": 134.42196, "activity_lines": {"activity_5": 135.718438, "activity_10": 135.680658, "activity_20": 135.363151, "activity_30": 134.985177}, "trend_signal": 1, "fair_value": 125.86194, "relative_strength": 5.319915, "rate_of_change": 0.07719500681787939, "market_dynamics": 0.614152, "expectation": {"probability": 90.782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.069199, "high": 136.100098, "low": 135.441406, "close": 135.431, "volume": 5889}, "trend_line": 134.514507, "activity_lines": {"activity_5": 135.613518, "activity_10": 135.651811, "activity_20": 135.402062, "activity_30": 135.050277}, "trend_signal": 1, "fair_value": 125.997466, "relative_strength": 4.509654, "rate_of_change": 0.06884812570802877, "market_dynamics": -0.194297, "expectation": {"probability": 91.2352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.136795, "high": 136.056198, "low": 135.136795, "close": 135.527298, "volume": 14805}, "trend_line": 134.607147, "activity_lines": {"activity_5": 135.562385, "activity_10": 135.635115, "activity_20": 135.443277, "activity_30": 135.115618}, "trend_signal": 1, "fair_value": 126.133834, "relative_strength": 1.245777, "rate_of_change": 0.06886989520021712, "market_dynamics": -0.791588, "expectation": {"probability": 90.9875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 135.978897, "high": 136.393295, "low": 135.552704, "close": 136.113205, "volume": 7584}, "trend_line": 134.712154, "activity_lines": {"activity_5": 135.724934, "activity_10": 135.720609, "activity_20": 135.533398, "activity_30": 135.212783}, "trend_signal": 1, "fair_value": 126.272204, "relative_strength": -1.800013, "rate_of_change": 0.07800997372004365, "market_dynamics": -0.813038, "expectation": {"probability": 91.1957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.748596, "high": 136.445496, "low": 135.748596, "close": 136.432999, "volume": 9154}, "trend_line": 134.8261, "activity_lines": {"activity_5": 135.98078, "activity_10": 135.850825, "activity_20": 135.643669, "activity_30": 135.323805}, "trend_signal": 1, "fair_value": 126.40998, "relative_strength": -3.32842, "rate_of_change": 0.08458479551889472, "market_dynamics": -0.684089, "expectation": {"probability": 91.1837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.855606, "high": 136.375107, "low": 135.855606, "close": 136.375107, "volume": 4542}, "trend_line": 134.934334, "activity_lines": {"activity_5": 136.162183, "activity_10": 135.956497, "activity_20": 135.738504, "activity_30": 135.423741}, "trend_signal": 1, "fair_value": 126.546293, "relative_strength": -0.146861, "rate_of_change": 0.08027674166946175, "market_dynamics": -0.47607, "expectation": {"probability": 91.33, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.270599, "high": 136.823196, "low": 136.197296, "close": 136.608398, "volume": 845}, "trend_line": 135.04368, "activity_lines": {"activity_5": 136.373008, "activity_10": 136.092417, "activity_20": 135.84624, "activity_30": 135.531745}, "trend_signal": 1, "fair_value": 126.683206, "relative_strength": 0.538328, "rate_of_change": 0.08103645436897323, "market_dynamics": -0.32305, "expectation": {"probability": 90.2778, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.313995, "high": 137.097107, "low": 136.313995, "close": 136.898499, "volume": 10721}, "trend_line": 135.16045, "activity_lines": {"activity_5": 136.602041, "activity_10": 136.26559, "activity_20": 135.972111, "activity_30": 135.651411}, "trend_signal": 1, "fair_value": 126.821655, "relative_strength": 0.768022, "rate_of_change": 0.08646831899130895, "market_dynamics": -0.06136, "expectation": {"probability": 90.2643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.772202, "high": 137.042404, "low": 136.710007, "close": 137.042404, "volume": 4145}, "trend_line": 135.274804, "activity_lines": {"activity_5": 136.787628, "activity_10": 136.445008, "activity_20": 136.100418, "activity_30": 135.772828}, "trend_signal": 1, "fair_value": 126.957724, "relative_strength": 2.81767, "rate_of_change": 0.0846061107372694, "market_dynamics": 0.037304, "expectation": {"probability": 90.2007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.281006, "high": 137.281006, "low": 136.635193, "close": 137.204407, "volume": 5168}, "trend_line": 135.392444, "activity_lines": {"activity_5": 136.96527, "activity_10": 136.633361, "activity_20": 136.23279, "activity_30": 135.897318}, "trend_signal": 1, "fair_value": 127.093261, "relative_strength": 0.864407, "rate_of_change": 0.08696371868335721, "market_dynamics": 0.290581, "expectation": {"probability": 90.2123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.204407, "high": 137.501495, "low": 137.034897, "close": 137.339294, "volume": 14209}, "trend_line": 135.514047, "activity_lines": {"activity_5": 137.136447, "activity_10": 136.817172, "activity_20": 136.367175, "activity_30": 136.022921}, "trend_signal": 1, "fair_value": 127.228225, "relative_strength": 0.13939, "rate_of_change": 0.089815204163087, "market_dynamics": 0.642207, "expectation": {"probability": 90.2238, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f9d8949-5b97-4266-9466-5f520d4bf9ae/", "share_image": "https://sharemaestro.com/terminal/4f9d8949-5b97-4266-9466-5f520d4bf9ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}