{"ticker": {"uuid": "4f9e70a4-761a-479b-a00b-d12ed3fbbde4", "symbol": "SMLK", "name": "Invesco S&P SmallCap 600 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMLK rose 12.03%, moving from 62.02 to 69.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.58 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.48"}, {"label": "12-Week Change", "value": "12.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.58"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 70.519997, "low": 69.449997, "close": 69.480003, "volume": 28107}, "trend_line": 63.540999, "activity_lines": {"activity_5": 68.686667, "activity_10": 67.856726, "activity_20": 66.13538, "activity_30": 65.107526}, "trend_signal": 1, "fair_value": 57.659549, "relative_strength": 9.581533, "rate_of_change": 0.5491027716096925, "market_dynamics": 0.876865, "expectation": {"probability": 50.1473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.59, "high": 52.259998, "low": 49.34, "close": 51.16, "volume": 21547}, "trend_line": 50.612333, "activity_lines": {"activity_5": 49.634334, "activity_10": 48.789182, "activity_20": 49.198905, "activity_30": 49.838172}, "trend_signal": 0, "fair_value": 51.72792, "relative_strength": -11.358133, "rate_of_change": -0.1880070719877551, "market_dynamics": -0.491091, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.330002, "high": 51.740002, "low": 50.23, "close": 50.240002, "volume": 20591}, "trend_line": 50.506334, "activity_lines": {"activity_5": 50.052668, "activity_10": 49.125364, "activity_20": 49.199405, "activity_30": 49.814151}, "trend_signal": 0, "fair_value": 51.714869, "relative_strength": -14.885325, "rate_of_change": -0.2094331434988327, "market_dynamics": -0.03209, "expectation": {"probability": 57.3631, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.380001, "high": 50.529999, "low": 49.240002, "close": 49.34, "volume": 8260}, "trend_line": 50.353334, "activity_lines": {"activity_5": 49.958001, "activity_10": 49.255637, "activity_20": 49.123048, "activity_30": 49.738903}, "trend_signal": 0, "fair_value": 51.694217, "relative_strength": -13.335703, "rate_of_change": -0.3029323015208465, "market_dynamics": 0.337124, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.965, "high": 51.639999, "low": 48.805, "close": 51.18, "volume": 1097}, "trend_line": 50.274, "activity_lines": {"activity_5": 50.405001, "activity_10": 49.703, "activity_20": 49.250977, "activity_30": 49.792237}, "trend_signal": 0, "fair_value": 51.689785, "relative_strength": -11.572415, "rate_of_change": -0.15755461197464266, "market_dynamics": 0.6028, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.18, "high": 51.5, "low": 49.639999, "close": 50.5, "volume": 2377}, "trend_line": 50.241333, "activity_lines": {"activity_5": 50.458667, "activity_10": 49.971637, "activity_20": 49.326524, "activity_30": 49.806817}, "trend_signal": 0, "fair_value": 51.679615, "relative_strength": -9.376126, "rate_of_change": -0.06497792099296565, "market_dynamics": 0.607045, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.895, "high": 51.400002, "low": 49.895, "close": 50.32, "volume": 10816}, "trend_line": 50.273833, "activity_lines": {"activity_5": 50.404, "activity_10": 50.154091, "activity_20": 49.403453, "activity_30": 49.811893}, "trend_signal": 0, "fair_value": 51.668093, "relative_strength": -12.128215, "rate_of_change": 0.06468777410823469, "market_dynamics": 0.616555, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.400002, "high": 52.23, "low": 50.369999, "close": 52.080002, "volume": 2744}, "trend_line": 50.364667, "activity_lines": {"activity_5": 50.992001, "activity_10": 50.595819, "activity_20": 49.663477, "activity_30": 49.92842}, "trend_signal": 0, "fair_value": 51.671555, "relative_strength": -9.090849, "rate_of_change": 0.1806784853663214, "market_dynamics": 0.66598, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.75, "high": 53.220001, "low": 51.75, "close": 52.919998, "volume": 6843}, "trend_line": 50.4925, "activity_lines": {"activity_5": 51.737333, "activity_10": 51.098727, "activity_20": 50.013357, "activity_30": 50.09328}, "trend_signal": 0, "fair_value": 51.681958, "relative_strength": -8.857017, "rate_of_change": 0.2538148420598165, "market_dynamics": 0.735315, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.93, "high": 53.57, "low": 52.66, "close": 52.66, "volume": 6090}, "trend_line": 50.5565, "activity_lines": {"activity_5": 52.157333, "activity_10": 51.469727, "activity_20": 50.329857, "activity_30": 50.233118}, "trend_signal": 0, "fair_value": 51.690041, "relative_strength": -5.98932, "rate_of_change": 0.1267514977471903, "market_dynamics": 0.832023, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.799999, "high": 52.830002, "low": 51.990002, "close": 52.09, "volume": 11329}, "trend_line": 50.5655, "activity_lines": {"activity_5": 52.288667, "activity_10": 51.664727, "activity_20": 50.573762, "activity_30": 50.332054}, "trend_signal": 0, "fair_value": 51.69332, "relative_strength": -5.893333, "rate_of_change": 0.01780186523988081, "market_dynamics": 0.896317, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.110001, "high": 52.23, "low": 50.52, "close": 50.75, "volume": 4254}, "trend_line": 50.559167, "activity_lines": {"activity_5": 51.867333, "activity_10": 51.574, "activity_20": 50.670357, "activity_30": 50.343957}, "trend_signal": 0, "fair_value": 51.685651, "relative_strength": -6.306791, "rate_of_change": -0.012524349605952525, "market_dynamics": 0.810084, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.77, "high": 51.189999, "low": 50.360001, "close": 50.779999, "volume": 3933}, "trend_line": 50.515167, "activity_lines": {"activity_5": 51.427333, "activity_10": 51.496182, "activity_20": 50.763738, "activity_30": 50.358204}, "trend_signal": 0, "fair_value": 51.678347, "relative_strength": -6.043021, "rate_of_change": -0.08702675026272493, "market_dynamics": 0.624374, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.93, "high": 52.860001, "low": 50.790001, "close": 52.860001, "volume": 13791}, "trend_line": 50.429167, "activity_lines": {"activity_5": 51.767333, "activity_10": 51.786727, "activity_20": 51.041572, "activity_30": 50.509484}, "trend_signal": 1, "fair_value": 51.6878, "relative_strength": -3.077082, "rate_of_change": -0.17024589862287998, "market_dynamics": 0.711743, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.740002, "high": 52.75, "low": 50.959999, "close": 51.029999, "volume": 8685}, "trend_line": 50.3375, "activity_lines": {"activity_5": 51.501333, "activity_10": 51.680545, "activity_20": 51.123786, "activity_30": 50.548247}, "trend_signal": 1, "fair_value": 51.682579, "relative_strength": -5.388948, "rate_of_change": -0.18177377389557328, "market_dynamics": 0.50256, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.990002, "high": 51.84, "low": 50.560001, "close": 50.970001, "volume": 1713}, "trend_line": 50.2235, "activity_lines": {"activity_5": 51.324, "activity_10": 51.566182, "activity_20": 51.186572, "activity_30": 50.589054}, "trend_signal": 1, "fair_value": 51.676969, "relative_strength": -5.979359, "rate_of_change": -0.2264713185994482, "market_dynamics": 0.340554, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.259998, "high": 51.259998, "low": 49.650002, "close": 49.77, "volume": 3876}, "trend_line": 50.096834, "activity_lines": {"activity_5": 50.821333, "activity_10": 51.225091, "activity_20": 51.118833, "activity_30": 50.559796}, "trend_signal": 1, "fair_value": 51.66207, "relative_strength": -5.734891, "rate_of_change": -0.25220464523579633, "market_dynamics": 0.149623, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.695, "high": 50.619999, "low": 49.465, "close": 50.389999, "volume": 4326}, "trend_line": 49.9715, "activity_lines": {"activity_5": 50.590666, "activity_10": 51.006727, "activity_20": 51.096857, "activity_30": 50.57871}, "trend_signal": 1, "fair_value": 51.652209, "relative_strength": -3.018782, "rate_of_change": -0.250183474668284, "market_dynamics": -0.26339, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.310001, "high": 50.419998, "low": 48.605, "close": 48.810001, "volume": 7599}, "trend_line": 49.894834, "activity_lines": {"activity_5": 49.859333, "activity_10": 50.531818, "activity_20": 50.908476, "activity_30": 50.503774}, "trend_signal": 0, "fair_value": 51.630346, "relative_strength": -4.584327, "rate_of_change": -0.15341944908597083, "market_dynamics": -0.488835, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.700001, "high": 50.119999, "low": 48.669998, "close": 49.005001, "volume": 597}, "trend_line": 49.901167, "activity_lines": {"activity_5": 49.463, "activity_10": 50.167091, "activity_20": 50.736072, "activity_30": 50.446366}, "trend_signal": 0, "fair_value": 51.610305, "relative_strength": -3.434906, "rate_of_change": 0.012692696803035607, "market_dynamics": -0.671724, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.865002, "high": 50.040001, "low": 47.799999, "close": 47.799999, "volume": 18139}, "trend_line": 49.896, "activity_lines": {"activity_5": 48.8, "activity_10": 49.649727, "activity_20": 50.447357, "activity_30": 50.310807}, "trend_signal": 0, "fair_value": 51.581439, "relative_strength": -2.888263, "rate_of_change": -0.010354467261256923, "market_dynamics": -0.634804, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.650002, "high": 47.665001, "low": 46.785, "close": 46.785, "volume": 1585}, "trend_line": 49.806334, "activity_lines": {"activity_5": 48.01, "activity_10": 49.025818, "activity_20": 50.071381, "activity_30": 50.110097}, "trend_signal": 0, "fair_value": 51.545376, "relative_strength": -3.739739, "rate_of_change": -0.17970578803912363, "market_dynamics": -0.847388, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.005001, "high": 49.435001, "low": 46.540001, "close": 49.334999, "volume": 26251}, "trend_line": 49.853667, "activity_lines": {"activity_5": 48.269, "activity_10": 48.937636, "activity_20": 49.959095, "activity_30": 50.079688}, "trend_signal": 0, "fair_value": 51.528881, "relative_strength": -1.460834, "rate_of_change": 0.09503409747041781, "market_dynamics": -0.714252, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.345001, "high": 49.345001, "low": 47.674999, "close": 47.75, "volume": 17982}, "trend_line": 49.832667, "activity_lines": {"activity_5": 48.07, "activity_10": 48.587545, "activity_20": 49.700167, "activity_30": 49.943968}, "trend_signal": 0, "fair_value": 51.500889, "relative_strength": -4.539847, "rate_of_change": -0.04212328052016875, "market_dynamics": -0.612297, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.900002, "high": 50.73, "low": 47.82, "close": 49.584999, "volume": 38767}, "trend_line": 49.8805, "activity_lines": {"activity_5": 48.553333, "activity_10": 48.664, "activity_20": 49.623571, "activity_30": 49.927989}, "trend_signal": 0, "fair_value": 51.486802, "relative_strength": -4.808325, "rate_of_change": 0.0959872366453859, "market_dynamics": -0.48595, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.439999, "high": 49.724998, "low": 49.035, "close": 49.505001, "volume": 17527}, "trend_line": 49.945333, "activity_lines": {"activity_5": 48.971333, "activity_10": 48.752182, "activity_20": 49.546952, "activity_30": 49.903763}, "trend_signal": 0, "fair_value": 51.472336, "relative_strength": -5.270669, "rate_of_change": 0.12997664417958948, "market_dynamics": -0.194384, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.34, "high": 50.689999, "low": 48.84, "close": 50.689999, "volume": 18814}, "trend_line": 50.069, "activity_lines": {"activity_5": 49.670666, "activity_10": 49.082454, "activity_20": 49.587928, "activity_30": 49.951806}, "trend_signal": 0, "fair_value": 51.466667, "relative_strength": -4.846196, "rate_of_change": 0.24760471614035418, "market_dynamics": -0.062818, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.689999, "high": 52.639999, "low": 50.689999, "close": 52.290001, "volume": 9231}, "trend_line": 50.243833, "activity_lines": {"activity_5": 50.643, "activity_10": 49.686909, "activity_20": 49.779524, "activity_30": 50.095097}, "trend_signal": 0, "fair_value": 51.47259, "relative_strength": -3.697686, "rate_of_change": 0.3491841259062485, "market_dynamics": 0.216751, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.450001, "high": 55.509998, "low": 52.23, "close": 54.849998, "volume": 43275}, "trend_line": 50.463333, "activity_lines": {"activity_5": 52.271666, "activity_10": 50.722272, "activity_20": 50.213928, "activity_30": 50.392269}, "trend_signal": 0, "fair_value": 51.496714, "relative_strength": 1.230672, "rate_of_change": 0.4368695358094922, "market_dynamics": 0.587581, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.709999, "high": 55.849998, "low": 54.610001, "close": 55.52, "volume": 19943}, "trend_line": 50.691333, "activity_lines": {"activity_5": 53.650333, "activity_10": 51.769636, "activity_20": 50.702952, "activity_30": 50.718505}, "trend_signal": 1, "fair_value": 51.525248, "relative_strength": 2.877535, "rate_of_change": 0.45181320068573655, "market_dynamics": 0.946628, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.939999, "high": 56.259998, "low": 55.639999, "close": 55.939999, "volume": 5499}, "trend_line": 50.896833, "activity_lines": {"activity_5": 54.773333, "activity_10": 52.774909, "activity_20": 51.218357, "activity_30": 51.057129}, "trend_signal": 1, "fair_value": 51.556338, "relative_strength": 3.489035, "rate_of_change": 0.4053947446992579, "market_dynamics": 1.120624, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.630001, "high": 55.689999, "low": 53.5, "close": 53.939999, "volume": 13350}, "trend_line": 50.9895, "activity_lines": {"activity_5": 54.800666, "activity_10": 53.268545, "activity_20": 51.524952, "activity_30": 51.253462}, "trend_signal": 1, "fair_value": 51.573007, "relative_strength": 0.869448, "rate_of_change": 0.18206830275667393, "market_dynamics": 1.188637, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.790001, "high": 54.400002, "low": 53.25, "close": 53.599998, "volume": 41619}, "trend_line": 51.1015, "activity_lines": {"activity_5": 54.497999, "activity_10": 53.570272, "activity_20": 51.783976, "activity_30": 51.421881}, "trend_signal": 1, "fair_value": 51.587083, "relative_strength": -0.293942, "rate_of_change": 0.21965306582728186, "market_dynamics": 1.102705, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.68, "high": 53.720001, "low": 52.799999, "close": 53.200001, "volume": 49988}, "trend_line": 51.230166, "activity_lines": {"activity_5": 53.974666, "activity_10": 53.721727, "activity_20": 51.991476, "activity_30": 51.557268}, "trend_signal": 1, "fair_value": 51.598207, "relative_strength": -0.040281, "rate_of_change": 0.2517851726465867, "market_dynamics": 1.037484, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.080002, "high": 55.73, "low": 53.919998, "close": 55.009998, "volume": 13390}, "trend_line": 51.357833, "activity_lines": {"activity_5": 54.164666, "activity_10": 54.103181, "activity_20": 52.369738, "activity_30": 51.801129}, "trend_signal": 1, "fair_value": 51.621575, "relative_strength": 1.003137, "rate_of_change": 0.24920278415651126, "market_dynamics": 0.95897, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.189999, "high": 55.849998, "low": 53.599998, "close": 54.599998, "volume": 32910}, "trend_line": 51.4945, "activity_lines": {"activity_5": 54.251999, "activity_10": 54.311453, "activity_20": 52.689999, "activity_30": 52.010301}, "trend_signal": 1, "fair_value": 51.641837, "relative_strength": 0.720303, "rate_of_change": 0.26610741150235595, "market_dynamics": 1.018105, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.5, "high": 55.169998, "low": 53.700001, "close": 54.709999, "volume": 52709}, "trend_line": 51.640833, "activity_lines": {"activity_5": 54.465332, "activity_10": 54.44709, "activity_20": 53.003452, "activity_30": 52.217752}, "trend_signal": 1, "fair_value": 51.662568, "relative_strength": 1.044202, "rate_of_change": 0.28417209604908966, "market_dynamics": 1.004473, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.23, "high": 56.709999, "low": 54.790001, "close": 56.490002, "volume": 59793}, "trend_line": 51.787833, "activity_lines": {"activity_5": 55.220666, "activity_10": 54.833272, "activity_20": 53.462904, "activity_30": 52.530602}, "trend_signal": 1, "fair_value": 51.694966, "relative_strength": 3.300172, "rate_of_change": 0.2846584600988107, "market_dynamics": 1.110194, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.02, "high": 56.049999, "low": 55.0, "close": 55.380001, "volume": 38430}, "trend_line": 51.869833, "activity_lines": {"activity_5": 55.413334, "activity_10": 54.941272, "activity_20": 53.787595, "activity_30": 52.762354}, "trend_signal": 1, "fair_value": 51.719533, "relative_strength": -0.278911, "rate_of_change": 0.1583383494729365, "market_dynamics": 1.174348, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.369999, "high": 56.34, "low": 55.099998, "close": 55.970001, "volume": 29700}, "trend_line": 51.980166, "activity_lines": {"activity_5": 55.657334, "activity_10": 55.146909, "activity_20": 54.13719, "activity_30": 53.026881}, "trend_signal": 1, "fair_value": 51.747682, "relative_strength": -0.819292, "rate_of_change": 0.2127113075532692, "market_dynamics": 1.148232, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.779999, "high": 56.279999, "low": 55.310001, "close": 55.82, "volume": 151213}, "trend_line": 52.1045, "activity_lines": {"activity_5": 55.787334, "activity_10": 55.317091, "activity_20": 54.439333, "activity_30": 53.274613}, "trend_signal": 1, "fair_value": 51.774474, "relative_strength": -1.419292, "rate_of_change": 0.23919508067751194, "market_dynamics": 1.135982, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 54.610001, "close": 54.68, "volume": 27920}, "trend_line": 52.2355, "activity_lines": {"activity_5": 55.456, "activity_10": 55.282182, "activity_20": 54.594714, "activity_30": 53.440774}, "trend_signal": 1, "fair_value": 51.793464, "relative_strength": -3.940858, "rate_of_change": 0.2514178237964096, "market_dynamics": 0.702498, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.900002, "high": 57.169998, "low": 54.669998, "close": 56.41, "volume": 58400}, "trend_line": 52.423166, "activity_lines": {"activity_5": 55.703334, "activity_10": 55.548364, "activity_20": 54.877262, "activity_30": 53.710097}, "trend_signal": 1, "fair_value": 51.823442, "relative_strength": -2.303708, "rate_of_change": 0.3592690794574573, "market_dynamics": 0.509159, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.259998, "high": 58.150002, "low": 56.150002, "close": 57.939999, "volume": 34142}, "trend_line": 52.5925, "activity_lines": {"activity_5": 56.466, "activity_10": 56.041636, "activity_20": 55.271833, "activity_30": 54.066021}, "trend_signal": 1, "fair_value": 51.862903, "relative_strength": -1.189376, "rate_of_change": 0.3230136844462984, "market_dynamics": 0.387541, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 55.810001, "close": 56.040001, "volume": 30943}, "trend_line": 52.7595, "activity_lines": {"activity_5": 56.424667, "activity_10": 56.103273, "activity_20": 55.436928, "activity_30": 54.288441}, "trend_signal": 1, "fair_value": 51.88968, "relative_strength": -2.767119, "rate_of_change": 0.3175357703094578, "market_dynamics": 0.076578, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.139999, "close": 55.720001, "volume": 18003}, "trend_line": 52.917833, "activity_lines": {"activity_5": 56.272, "activity_10": 56.088, "activity_20": 55.54081, "activity_30": 54.479441}, "trend_signal": 1, "fair_value": 51.926474, "relative_strength": -2.030782, "rate_of_change": 0.30010329893194393, "market_dynamics": 0.066816, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.790001, "high": 55.91, "low": 53.849998, "close": 54.630001, "volume": 52390}, "trend_line": 53.079833, "activity_lines": {"activity_5": 55.762667, "activity_10": 55.854182, "activity_20": 55.511286, "activity_30": 54.589903}, "trend_signal": 1, "fair_value": 51.958686, "relative_strength": -2.930659, "rate_of_change": 0.3061349847791368, "market_dynamics": -0.098545, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.98, "high": 55.98, "low": 54.740002, "close": 55.779999, "volume": 18736}, "trend_line": 53.2595, "activity_lines": {"activity_5": 55.64, "activity_10": 55.830909, "activity_20": 55.572524, "activity_30": 54.764107}, "trend_signal": 1, "fair_value": 51.995673, "relative_strength": -3.24884, "rate_of_change": 0.33848448618894866, "market_dynamics": -0.305811, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.860001, "high": 56.240002, "low": 55.52, "close": 56.150002, "volume": 27386}, "trend_line": 53.504167, "activity_lines": {"activity_5": 55.682667, "activity_10": 55.887819, "activity_20": 55.652381, "activity_30": 54.950591}, "trend_signal": 1, "fair_value": 52.034327, "relative_strength": -1.849113, "rate_of_change": 0.4593865883081886, "market_dynamics": -0.369588, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.470001, "high": 57.700001, "low": 56.470001, "close": 57.060001, "volume": 34484}, "trend_line": 53.772667, "activity_lines": {"activity_5": 56.148001, "activity_10": 56.096182, "activity_20": 55.812715, "activity_30": 55.18}, "trend_signal": 1, "fair_value": 52.084776, "relative_strength": -4.404298, "rate_of_change": 0.501830072412857, "market_dynamics": -0.305519, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.220001, "high": 58.200001, "low": 57.200001, "close": 57.360001, "volume": 42270}, "trend_line": 54.091333, "activity_lines": {"activity_5": 56.645334, "activity_10": 56.339273, "activity_20": 55.994286, "activity_30": 55.411441}, "trend_signal": 1, "fair_value": 52.137244, "relative_strength": -3.609079, "rate_of_change": 0.5926170632377232, "market_dynamics": -0.156674, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.32, "high": 57.669998, "low": 56.32, "close": 56.57, "volume": 10963}, "trend_line": 54.4175, "activity_lines": {"activity_5": 56.770001, "activity_10": 56.410728, "activity_20": 56.093858, "activity_30": 55.571355}, "trend_signal": 1, "fair_value": 52.179039, "relative_strength": -4.869319, "rate_of_change": 0.6029930894844061, "market_dynamics": -0.195386, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.66, "high": 56.869999, "low": 55.790001, "close": 56.599998, "volume": 15692}, "trend_line": 54.659667, "activity_lines": {"activity_5": 56.775333, "activity_10": 56.453273, "activity_20": 56.183762, "activity_30": 55.712161}, "trend_signal": 1, "fair_value": 52.21891, "relative_strength": -3.789322, "rate_of_change": 0.4450167685027832, "market_dynamics": -0.19119, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.41, "high": 57.759998, "low": 55.830002, "close": 55.939999, "volume": 31541}, "trend_line": 54.932667, "activity_lines": {"activity_5": 56.505999, "activity_10": 56.372364, "activity_20": 56.196524, "activity_30": 55.794763}, "trend_signal": 1, "fair_value": 52.250064, "relative_strength": -5.104417, "rate_of_change": 0.49945419535761765, "market_dynamics": -0.389607, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.849998, "high": 56.91, "low": 55.360001, "close": 55.400002, "volume": 42013}, "trend_line": 55.1265, "activity_lines": {"activity_5": 56.070667, "activity_10": 56.229637, "activity_20": 56.14481, "activity_30": 55.824914}, "trend_signal": 1, "fair_value": 52.281859, "relative_strength": -3.125343, "rate_of_change": 0.3528556150386762, "market_dynamics": -0.639677, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.43, "high": 56.080002, "low": 55.0, "close": 55.84, "volume": 61456}, "trend_line": 55.337667, "activity_lines": {"activity_5": 55.892667, "activity_10": 56.178546, "activity_20": 56.133143, "activity_30": 55.870946}, "trend_signal": 1, "fair_value": 52.306346, "relative_strength": -3.199188, "rate_of_change": 0.3830589643819274, "market_dynamics": -0.538006, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.860001, "high": 56.669998, "low": 55.639999, "close": 56.419998, "volume": 37733}, "trend_line": 55.528667, "activity_lines": {"activity_5": 56.009333, "activity_10": 56.230727, "activity_20": 56.17081, "activity_30": 55.940774}, "trend_signal": 1, "fair_value": 52.337115, "relative_strength": -2.53499, "rate_of_change": 0.3451536907040107, "market_dynamics": -0.596156, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.490002, "high": 56.599998, "low": 55.27, "close": 55.27, "volume": 47343}, "trend_line": 55.628, "activity_lines": {"activity_5": 55.752666, "activity_10": 56.041272, "activity_20": 56.09081, "activity_30": 55.924086}, "trend_signal": 1, "fair_value": 52.365449, "relative_strength": -5.621844, "rate_of_change": 0.1788859797408813, "market_dynamics": -0.632943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.240002, "high": 58.279999, "low": 55.18, "close": 58.07, "volume": 74399}, "trend_line": 55.735333, "activity_lines": {"activity_5": 56.518, "activity_10": 56.370182, "activity_20": 56.283286, "activity_30": 56.081634}, "trend_signal": 1, "fair_value": 52.418814, "relative_strength": -2.267008, "rate_of_change": 0.19294779607391424, "market_dynamics": -0.227498, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.200001, "high": 61.189999, "low": 58.07, "close": 59.119999, "volume": 53195}, "trend_line": 55.855333, "activity_lines": {"activity_5": 57.491333, "activity_10": 56.85509, "activity_20": 56.562952, "activity_30": 56.3}, "trend_signal": 1, "fair_value": 52.478365, "relative_strength": 2.63422, "rate_of_change": 0.2153032798781422, "market_dynamics": 0.049585, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.290001, "high": 61.599998, "low": 58.849998, "close": 61.02, "volume": 98452}, "trend_line": 56.024667, "activity_lines": {"activity_5": 58.85, "activity_10": 57.648, "activity_20": 57.008571, "activity_30": 56.633204}, "trend_signal": 1, "fair_value": 52.546506, "relative_strength": 4.456579, "rate_of_change": 0.303165321742866, "market_dynamics": 0.59275, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.790001, "high": 62.450001, "low": 57.189999, "close": 57.599998, "volume": 105910}, "trend_line": 56.146667, "activity_lines": {"activity_5": 58.723332, "activity_10": 57.752545, "activity_20": 57.103714, "activity_30": 56.734839}, "trend_signal": 1, "fair_value": 52.586763, "relative_strength": 2.849464, "rate_of_change": 0.21776122292703654, "market_dynamics": 1.022531, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.57, "high": 57.75, "low": 54.52, "close": 56.98, "volume": 61990}, "trend_line": 56.259333, "activity_lines": {"activity_5": 58.311333, "activity_10": 57.725636, "activity_20": 57.125904, "activity_30": 56.788602}, "trend_signal": 1, "fair_value": 52.624199, "relative_strength": 1.43462, "rate_of_change": 0.2006637366381824, "market_dynamics": 0.848936, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.110001, "high": 58.599998, "low": 56.290001, "close": 58.02, "volume": 40685}, "trend_line": 56.42, "activity_lines": {"activity_5": 58.132, "activity_10": 57.880909, "activity_20": 57.244428, "activity_30": 56.902193}, "trend_signal": 1, "fair_value": 52.674968, "relative_strength": -0.037794, "rate_of_change": 0.28558283831769504, "market_dynamics": 0.620466, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.07, "high": 59.209999, "low": 57.439999, "close": 59.209999, "volume": 60024}, "trend_line": 56.56, "activity_lines": {"activity_5": 58.352666, "activity_10": 58.214727, "activity_20": 57.475904, "activity_30": 57.082193}, "trend_signal": 1, "fair_value": 52.723045, "relative_strength": 0.354578, "rate_of_change": 0.24813895781637818, "market_dynamics": 0.367841, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.049999, "high": 59.66, "low": 58.700001, "close": 59.330002, "volume": 42518}, "trend_line": 56.717667, "activity_lines": {"activity_5": 58.607334, "activity_10": 58.501091, "activity_20": 57.703714, "activity_30": 57.260903}, "trend_signal": 1, "fair_value": 52.774648, "relative_strength": -0.77842, "rate_of_change": 0.2787606082036712, "market_dynamics": 0.293832, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.52, "high": 59.82, "low": 56.450001, "close": 56.560001, "volume": 38603}, "trend_line": 56.779334, "activity_lines": {"activity_5": 58.051334, "activity_10": 58.220364, "activity_20": 57.650524, "activity_30": 57.250731}, "trend_signal": 1, "fair_value": 52.813622, "relative_strength": -2.193813, "rate_of_change": 0.10872626337045901, "market_dynamics": 0.149436, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.759998, "high": 58.27, "low": 55.560001, "close": 58.27, "volume": 73966}, "trend_line": 56.838667, "activity_lines": {"activity_5": 58.134667, "activity_10": 58.248, "activity_20": 57.751, "activity_30": 57.346903}, "trend_signal": 1, "fair_value": 52.863622, "relative_strength": -1.324218, "rate_of_change": 0.10449752721650857, "market_dynamics": 0.197594, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.490002, "high": 60.560001, "low": 58.18, "close": 59.599998, "volume": 38195}, "trend_line": 56.979333, "activity_lines": {"activity_5": 58.575333, "activity_10": 58.462909, "activity_20": 57.966285, "activity_30": 57.525054}, "trend_signal": 1, "fair_value": 52.915865, "relative_strength": 0.826363, "rate_of_change": 0.24748293270142308, "market_dynamics": 0.116378, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.66, "high": 60.0, "low": 58.919998, "close": 60.0, "volume": 36079}, "trend_line": 57.113667, "activity_lines": {"activity_5": 59.044, "activity_10": 58.722727, "activity_20": 58.203238, "activity_30": 57.719935}, "trend_signal": 1, "fair_value": 52.967724, "relative_strength": -2.309744, "rate_of_change": 0.23575916552059784, "market_dynamics": 0.083442, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.43, "high": 60.310001, "low": 58.799999, "close": 59.75, "volume": 47000}, "trend_line": 57.244667, "activity_lines": {"activity_5": 59.376666, "activity_10": 58.921091, "activity_20": 58.402381, "activity_30": 57.890021}, "trend_signal": 1, "fair_value": 53.012596, "relative_strength": -0.87393, "rate_of_change": 0.22936716705652996, "market_dynamics": 0.289368, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.970001, "high": 60.349998, "low": 59.080002, "close": 60.310001, "volume": 39452}, "trend_line": 57.432333, "activity_lines": {"activity_5": 59.868, "activity_10": 59.244364, "activity_20": 58.643476, "activity_30": 58.087785}, "trend_signal": 1, "fair_value": 53.058237, "relative_strength": -1.18232, "rate_of_change": 0.3278314117889796, "market_dynamics": 0.370184, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.650002, "high": 62.790001, "low": 60.450001, "close": 62.029999, "volume": 25424}, "trend_line": 57.619667, "activity_lines": {"activity_5": 60.682666, "activity_10": 59.831091, "activity_20": 59.030571, "activity_30": 58.384408}, "trend_signal": 1, "fair_value": 53.116314, "relative_strength": 0.215467, "rate_of_change": 0.32618211765835786, "market_dynamics": 0.533057, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.049999, "high": 62.060001, "low": 60.43, "close": 60.580002, "volume": 64700}, "trend_line": 57.707667, "activity_lines": {"activity_5": 60.763334, "activity_10": 60.062364, "activity_20": 59.253714, "activity_30": 58.575398}, "trend_signal": 1, "fair_value": 53.162789, "relative_strength": -1.108691, "rate_of_change": 0.15272563098985104, "market_dynamics": 0.632048, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.669998, "high": 61.610001, "low": 59.650002, "close": 60.23, "volume": 45246}, "trend_line": 57.847333, "activity_lines": {"activity_5": 60.662, "activity_10": 60.183455, "activity_20": 59.421429, "activity_30": 58.738129}, "trend_signal": 1, "fair_value": 53.185224, "relative_strength": -0.541862, "rate_of_change": 0.24202329995423014, "market_dynamics": 0.63128, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.77, "high": 66.370003, "low": 59.5, "close": 65.900002, "volume": 171628}, "trend_line": 58.186667, "activity_lines": {"activity_5": 62.435334, "activity_10": 61.31691, "activity_20": 60.106143, "activity_30": 59.257656}, "trend_signal": 1, "fair_value": 53.242853, "relative_strength": 8.848231, "rate_of_change": 0.5866026701697742, "market_dynamics": 0.925741, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.68, "high": 67.720001, "low": 65.099998, "close": 65.18, "volume": 152435}, "trend_line": 58.538333, "activity_lines": {"activity_5": 63.558667, "activity_10": 62.2, "activity_20": 60.674381, "activity_30": 59.708839}, "trend_signal": 1, "fair_value": 53.298686, "relative_strength": 7.502698, "rate_of_change": 0.6043755694066505, "market_dynamics": 1.13694, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.209999, "high": 68.279999, "low": 63.990002, "close": 68.269997, "volume": 140217}, "trend_line": 58.954667, "activity_lines": {"activity_5": 65.387333, "activity_10": 63.488182, "activity_20": 61.49519, "activity_30": 60.336688}, "trend_signal": 1, "fair_value": 53.392276, "relative_strength": 11.64513, "rate_of_change": 0.7112160163494903, "market_dynamics": 1.378818, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.790001, "high": 69.82, "low": 68.120003, "close": 68.269997, "volume": 89705}, "trend_line": 59.358666, "activity_lines": {"activity_5": 66.799998, "activity_10": 64.594545, "activity_20": 62.254095, "activity_30": 60.937677}, "trend_signal": 1, "fair_value": 53.486955, "relative_strength": 9.658642, "rate_of_change": 0.6852705995269193, "market_dynamics": 1.671292, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.550003, "high": 68.779999, "low": 66.900002, "close": 67.010002, "volume": 129060}, "trend_line": 59.690333, "activity_lines": {"activity_5": 67.279999, "activity_10": 65.314182, "activity_20": 62.844428, "activity_30": 61.431312}, "trend_signal": 1, "fair_value": 53.569007, "relative_strength": 3.526593, "rate_of_change": 0.558750764378706, "market_dynamics": 1.607217, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.239998, "high": 67.769997, "low": 66.550003, "close": 66.660004, "volume": 75239}, "trend_line": 60.000333, "activity_lines": {"activity_5": 67.191334, "activity_10": 65.842728, "activity_20": 63.363857, "activity_30": 61.880968}, "trend_signal": 1, "fair_value": 53.652981, "relative_strength": 2.883079, "rate_of_change": 0.5193470775242537, "market_dynamics": 1.501062, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.660004, "high": 67.099998, "low": 62.880001, "close": 64.360001, "volume": 101607}, "trend_line": 60.26, "activity_lines": {"activity_5": 66.285335, "activity_10": 65.827455, "activity_20": 63.637381, "activity_30": 62.162237}, "trend_signal": 1, "fair_value": 53.713173, "relative_strength": 1.990269, "rate_of_change": 0.4327759314269144, "market_dynamics": 1.240861, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.160004, "high": 64.580002, "low": 63.5, "close": 63.860001, "volume": 21259}, "trend_line": 60.502, "activity_lines": {"activity_5": 65.267335, "activity_10": 65.647637, "activity_20": 63.831096, "activity_30": 62.394495}, "trend_signal": 1, "fair_value": 53.765673, "relative_strength": 0.78158, "rate_of_change": 0.4015930965814876, "market_dynamics": 0.844873, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.580002, "high": 65.089996, "low": 63.380001, "close": 64.449997, "volume": 116510}, "trend_line": 60.785667, "activity_lines": {"activity_5": 64.74, "activity_10": 65.541818, "activity_20": 64.048238, "activity_30": 62.649204}, "trend_signal": 1, "fair_value": 53.826314, "relative_strength": 2.120414, "rate_of_change": 0.46885557502230363, "market_dynamics": 0.530849, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.75, "high": 65.010002, "low": 63.220001, "close": 63.32, "volume": 101169}, "trend_line": 61.049667, "activity_lines": {"activity_5": 64.090666, "activity_10": 65.160182, "activity_20": 64.127143, "activity_30": 62.81271}, "trend_signal": 1, "fair_value": 53.886378, "relative_strength": -1.156467, "rate_of_change": 0.43431291129865024, "market_dynamics": 0.136984, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.18, "high": 66.360001, "low": 62.830002, "close": 65.809998, "volume": 81171}, "trend_line": 61.382, "activity_lines": {"activity_5": 64.517332, "activity_10": 65.175091, "activity_20": 64.423619, "activity_30": 63.119828}, "trend_signal": 1, "fair_value": 53.975481, "relative_strength": -0.614367, "rate_of_change": 0.5443649676254556, "market_dynamics": -0.055503, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.93, "high": 66.169998, "low": 65.080002, "close": 65.279999, "volume": 86794}, "trend_line": 61.677333, "activity_lines": {"activity_5": 64.823999, "activity_10": 65.095272, "activity_20": 64.638762, "activity_30": 63.371312}, "trend_signal": 1, "fair_value": 54.073237, "relative_strength": -3.567284, "rate_of_change": 0.4811394219803842, "market_dynamics": -0.11625, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.989998, "high": 66.309998, "low": 64.610001, "close": 66.080002, "volume": 93184}, "trend_line": 62.037667, "activity_lines": {"activity_5": 65.336, "activity_10": 65.159091, "activity_20": 64.888571, "activity_30": 63.655355}, "trend_signal": 1, "fair_value": 54.177756, "relative_strength": -3.790636, "rate_of_change": 0.5842243535400626, "market_dynamics": -0.210438, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.129997, "high": 66.300003, "low": 64.559998, "close": 65.279999, "volume": 161606}, "trend_line": 62.278, "activity_lines": {"activity_5": 65.433333, "activity_10": 65.117273, "activity_20": 65.025, "activity_30": 63.864538}, "trend_signal": 1, "fair_value": 54.264808, "relative_strength": -5.058821, "rate_of_change": 0.38739851387383684, "market_dynamics": -0.158651, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.459999, "high": 65.669998, "low": 63.709999, "close": 64.080002, "volume": 79122}, "trend_line": 62.443333, "activity_lines": {"activity_5": 65.075334, "activity_10": 64.911636, "activity_20": 65.020095, "activity_30": 63.980796}, "trend_signal": 1, "fair_value": 54.346026, "relative_strength": -9.561019, "rate_of_change": 0.26547576993481475, "market_dynamics": -0.361506, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.230003, "high": 64.760002, "low": 62.950001, "close": 62.990002, "volume": 130045}, "trend_line": 62.509, "activity_lines": {"activity_5": 64.303335, "activity_10": 64.561091, "activity_20": 64.891953, "activity_30": 64.016065}, "trend_signal": 1, "fair_value": 54.417692, "relative_strength": -10.004366, "rate_of_change": 0.10516254793766006, "market_dynamics": -0.443337, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.189999, "high": 62.540001, "low": 61.060001, "close": 61.419998, "volume": 62454}, "trend_line": 62.636333, "activity_lines": {"activity_5": 63.196, "activity_10": 63.991818, "activity_20": 64.598857, "activity_30": 63.945807}, "trend_signal": 1, "fair_value": 54.472051, "relative_strength": -13.044032, "rate_of_change": 0.20370346670079534, "market_dynamics": -0.722147, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.049999, "high": 62.049999, "low": 56.220001, "close": 56.220001, "volume": 113503}, "trend_line": 62.611, "activity_lines": {"activity_5": 60.612667, "activity_10": 62.530546, "activity_20": 63.805238, "activity_30": 63.53185}, "trend_signal": 0, "fair_value": 54.492308, "relative_strength": -21.656723, "rate_of_change": -0.04044457711150393, "market_dynamics": -0.964528, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.860001, "high": 56.860001, "low": 54.349998, "close": 55.189999, "volume": 92005}, "trend_line": 62.516667, "activity_lines": {"activity_5": 58.343333, "activity_10": 61.020909, "activity_20": 62.941191, "activity_30": 63.053075}, "trend_signal": 0, "fair_value": 54.500513, "relative_strength": -22.709425, "rate_of_change": -0.1506652185718147, "market_dynamics": -1.021903, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.02, "high": 56.919998, "low": 54.889999, "close": 56.060001, "volume": 52343}, "trend_line": 62.411667, "activity_lines": {"activity_5": 57.036667, "activity_10": 59.837818, "activity_20": 62.185667, "activity_30": 62.636516}, "trend_signal": 0, "fair_value": 54.512244, "relative_strength": -20.846468, "rate_of_change": -0.16795521104795444, "market_dynamics": -1.187636, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.52, "high": 57.77, "low": 55.23, "close": 55.25, "volume": 60889}, "trend_line": 62.275667, "activity_lines": {"activity_5": 55.994667, "activity_10": 58.639455, "activity_20": 61.372857, "activity_30": 62.174473}, "trend_signal": 0, "fair_value": 54.520833, "relative_strength": -20.162002, "rate_of_change": -0.21790797544312154, "market_dynamics": -1.19972, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.84, "high": 56.060001, "low": 48.5, "close": 49.415001, "volume": 98857}, "trend_line": 62.0375, "activity_lines": {"activity_5": 53.523667, "activity_10": 56.572182, "activity_20": 60.055048, "activity_30": 61.344753}, "trend_signal": 0, "fair_value": 54.49734, "relative_strength": -21.962691, "rate_of_change": -0.3824399022494567, "market_dynamics": -1.2189, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.064999, "high": 51.439999, "low": 45.830002, "close": 47.060001, "volume": 51984}, "trend_line": 61.663833, "activity_lines": {"activity_5": 51.068001, "activity_10": 54.365182, "activity_20": 58.588024, "activity_30": 60.378463}, "trend_signal": 0, "fair_value": 54.453942, "relative_strength": -24.327109, "rate_of_change": -0.6023244005641823, "market_dynamics": -1.267495, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.275002, "high": 49.654999, "low": 48.235001, "close": 48.555, "volume": 129717}, "trend_line": 61.295667, "activity_lines": {"activity_5": 49.721334, "activity_10": 52.775819, "activity_20": 57.364381, "activity_30": 59.532731}, "trend_signal": 0, "fair_value": 54.424487, "relative_strength": -24.610205, "rate_of_change": -0.5970533813556402, "market_dynamics": -1.140191, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.845001, "high": 51.110001, "low": 47.625, "close": 50.189999, "volume": 92222}, "trend_line": 60.968667, "activity_lines": {"activity_5": 49.362, "activity_10": 51.787818, "activity_20": 56.390333, "activity_30": 58.816237}, "trend_signal": 0, "fair_value": 54.406474, "relative_strength": -25.318024, "rate_of_change": -0.5334797971934919, "market_dynamics": -1.088006, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.419998, "high": 52.099998, "low": 50.029999, "close": 52.060001, "volume": 61281}, "trend_line": 60.712334, "activity_lines": {"activity_5": 50.017334, "activity_10": 51.392364, "activity_20": 55.674476, "activity_30": 58.241484}, "trend_signal": 0, "fair_value": 54.410192, "relative_strength": -24.955339, "rate_of_change": -0.4204339911187578, "market_dynamics": -1.08676, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.950001, "high": 53.259998, "low": 51.189999, "close": 53.049999, "volume": 66481}, "trend_line": 60.470333, "activity_lines": {"activity_5": 51.215333, "activity_10": 51.375636, "activity_20": 55.122429, "activity_30": 57.74714}, "trend_signal": 0, "fair_value": 54.421346, "relative_strength": -24.493286, "rate_of_change": -0.3986026957883087, "market_dynamics": -0.970514, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.139999, "high": 56.470001, "low": 54.790001, "close": 55.779999, "volume": 93223}, "trend_line": 60.262, "activity_lines": {"activity_5": 53.080999, "activity_10": 52.007454, "activity_20": 54.884238, "activity_30": 57.444538}, "trend_signal": 0, "fair_value": 54.461667, "relative_strength": -21.138144, "rate_of_change": -0.3445210066893399, "market_dynamics": -0.792605, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.25, "high": 55.299999, "low": 51.98, "close": 52.759998, "volume": 184212}, "trend_line": 60.001333, "activity_lines": {"activity_5": 53.358666, "activity_10": 52.098181, "activity_20": 54.396905, "activity_30": 56.960538}, "trend_signal": 0, "fair_value": 54.465192, "relative_strength": -24.586022, "rate_of_change": -0.432556171384949, "market_dynamics": -0.472882, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.189999, "high": 55.130001, "low": 52.98, "close": 53.52, "volume": 186049}, "trend_line": 59.777667, "activity_lines": {"activity_5": 53.609333, "activity_10": 52.371272, "activity_20": 54.037619, "activity_30": 56.542387}, "trend_signal": 0, "fair_value": 54.474551, "relative_strength": -24.264417, "rate_of_change": -0.3727683849957158, "market_dynamics": -0.093008, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.860001, "high": 54.599998, "low": 52.279999, "close": 54.360001, "volume": 84273}, "trend_line": 59.393, "activity_lines": {"activity_5": 53.918, "activity_10": 52.843272, "activity_20": 53.805, "activity_30": 56.19286}, "trend_signal": 0, "fair_value": 54.496987, "relative_strength": -23.659564, "rate_of_change": -0.6434961739139139, "market_dynamics": 0.164114, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.5, "high": 55.529999, "low": 53.0, "close": 53.509998, "volume": 119661}, "trend_line": 59.004, "activity_lines": {"activity_5": 53.789999, "activity_10": 53.176908, "activity_20": 53.545952, "activity_30": 55.813312}, "trend_signal": 0, "fair_value": 54.5375, "relative_strength": -21.923453, "rate_of_change": -0.6549593386426059, "market_dynamics": 0.311116, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.360001, "high": 53.82, "low": 52.810001, "close": 53.41, "volume": 43469}, "trend_line": 58.508667, "activity_lines": {"activity_5": 53.598, "activity_10": 53.417909, "activity_20": 53.333428, "activity_30": 55.452408}, "trend_signal": 0, "fair_value": 54.565353, "relative_strength": -21.106727, "rate_of_change": -0.8394905430140247, "market_dynamics": 0.299678, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.209999, "high": 54.299999, "low": 53.09, "close": 54.18, "volume": 100898}, "trend_line": 58.039, "activity_lines": {"activity_5": 53.820666, "activity_10": 53.683454, "activity_20": 53.254571, "activity_30": 55.17314}, "trend_signal": 0, "fair_value": 54.599968, "relative_strength": -21.807173, "rate_of_change": -0.8027306450170899, "market_dynamics": 0.310281, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.200001, "high": 55.599998, "low": 53.200001, "close": 54.990002, "volume": 81605}, "trend_line": 57.638333, "activity_lines": {"activity_5": 54.218667, "activity_10": 53.994, "activity_20": 53.305714, "activity_30": 54.97643}, "trend_signal": 0, "fair_value": 54.626442, "relative_strength": -19.452972, "rate_of_change": -0.6903409776184954, "market_dynamics": 0.38344, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.220001, "high": 56.599998, "low": 54.790001, "close": 55.849998, "volume": 112398}, "trend_line": 57.278, "activity_lines": {"activity_5": 54.805333, "activity_10": 54.373636, "activity_20": 53.482047, "activity_30": 54.861054}, "trend_signal": 0, "fair_value": 54.659904, "relative_strength": -19.341716, "rate_of_change": -0.6251620774667516, "market_dynamics": 0.464454, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.419998, "high": 56.290001, "low": 54.259998, "close": 55.610001, "volume": 98169}, "trend_line": 56.986333, "activity_lines": {"activity_5": 55.212667, "activity_10": 54.640727, "activity_20": 53.669524, "activity_30": 54.753441}, "trend_signal": 0, "fair_value": 54.679006, "relative_strength": -19.277242, "rate_of_change": -0.5092129613464101, "market_dynamics": 0.610263, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.790001, "high": 56.119999, "low": 55.099998, "close": 55.310001, "volume": 44683}, "trend_line": 56.701333, "activity_lines": {"activity_5": 55.38, "activity_10": 54.806727, "activity_20": 53.856095, "activity_30": 54.64529}, "trend_signal": 0, "fair_value": 54.684519, "relative_strength": -18.90806, "rate_of_change": -0.5001199147171019, "market_dynamics": 0.606888, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.049999, "high": 56.880001, "low": 53.529999, "close": 54.049999, "volume": 38407}, "trend_line": 56.354667, "activity_lines": {"activity_5": 55.000667, "activity_10": 54.752182, "activity_20": 53.927, "activity_30": 54.474236}, "trend_signal": 0, "fair_value": 54.680801, "relative_strength": -17.540628, "rate_of_change": -0.6113895064865565, "market_dynamics": 0.560777, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.360001, "high": 55.740002, "low": 54.349998, "close": 55.029999, "volume": 33179}, "trend_line": 56.078333, "activity_lines": {"activity_5": 54.956666, "activity_10": 54.852363, "activity_20": 54.096666, "activity_30": 54.388774}, "trend_signal": 0, "fair_value": 54.672147, "relative_strength": -18.077965, "rate_of_change": -0.49034803098028873, "market_dynamics": 0.448142, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.310001, "high": 57.82, "low": 55.189999, "close": 56.5, "volume": 23351}, "trend_line": 55.768, "activity_lines": {"activity_5": 55.4, "activity_10": 55.192363, "activity_20": 54.411238, "activity_30": 54.415978}, "trend_signal": 0, "fair_value": 54.669006, "relative_strength": -16.07608, "rate_of_change": -0.5533919847439116, "market_dynamics": 0.448125, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.610001, "high": 58.549999, "low": 56.349998, "close": 58.549999, "volume": 7803}, "trend_line": 55.543667, "activity_lines": {"activity_5": 56.483333, "activity_10": 55.866182, "activity_20": 54.915095, "activity_30": 54.595462}, "trend_signal": 0, "fair_value": 54.685609, "relative_strength": -12.573455, "rate_of_change": -0.4022611533495937, "market_dynamics": 0.542911, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.490002, "high": 59.290001, "low": 58.150002, "close": 58.279999, "volume": 19623}, "trend_line": 55.283667, "activity_lines": {"activity_5": 57.280666, "activity_10": 56.399272, "activity_20": 55.349738, "activity_30": 54.772}, "trend_signal": 0, "fair_value": 54.717212, "relative_strength": -10.862289, "rate_of_change": -0.46810017062790976, "market_dynamics": 0.772977, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.16, "high": 59.18, "low": 57.720001, "close": 58.439999, "volume": 24932}, "trend_line": 55.055667, "activity_lines": {"activity_5": 57.933332, "activity_10": 56.872908, "activity_20": 55.74619, "activity_30": 54.975634}, "trend_signal": 0, "fair_value": 54.748558, "relative_strength": -9.069009, "rate_of_change": -0.4124183730431658, "market_dynamics": 0.98521, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.779999, "high": 59.080002, "low": 57.959999, "close": 58.57, "volume": 11420}, "trend_line": 54.872, "activity_lines": {"activity_5": 58.336666, "activity_10": 57.292727, "activity_20": 56.107952, "activity_30": 55.202365}, "trend_signal": 1, "fair_value": 54.795224, "relative_strength": -8.84086, "rate_of_change": -0.33360235196133364, "market_dynamics": 1.084726, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.549999, "high": 59.799999, "low": 57.439999, "close": 58.950001, "volume": 21484}, "trend_line": 54.737333, "activity_lines": {"activity_5": 58.630667, "activity_10": 57.716545, "activity_20": 56.466, "activity_30": 55.465462}, "trend_signal": 1, "fair_value": 54.850994, "relative_strength": -7.569029, "rate_of_change": -0.24542025076541826, "market_dynamics": 1.178764, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.91, "high": 59.439999, "low": 58.169998, "close": 58.59, "volume": 22291}, "trend_line": 54.643, "activity_lines": {"activity_5": 58.641333, "activity_10": 58.018545, "activity_20": 56.756952, "activity_30": 55.714021}, "trend_signal": 1, "fair_value": 54.904006, "relative_strength": -8.119206, "rate_of_change": -0.17233758904548543, "market_dynamics": 1.169251, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.759998, "high": 60.0, "low": 58.029999, "close": 59.709999, "volume": 20408}, "trend_line": 54.759333, "activity_lines": {"activity_5": 59.022666, "activity_10": 58.47, "activity_20": 57.12819, "activity_30": 56.040924}, "trend_signal": 1, "fair_value": 54.961058, "relative_strength": -8.37528, "rate_of_change": 0.21289643687205564, "market_dynamics": 1.153909, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.720001, "high": 60.07, "low": 57.689999, "close": 57.689999, "volume": 25622}, "trend_line": 54.842666, "activity_lines": {"activity_5": 58.635333, "activity_10": 58.474181, "activity_20": 57.288333, "activity_30": 56.23}, "trend_signal": 1, "fair_value": 55.002019, "relative_strength": -10.501374, "rate_of_change": 0.1521804511388099, "market_dynamics": 1.022701, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.970001, "high": 60.02, "low": 57.470001, "close": 58.259998, "volume": 17625}, "trend_line": 54.916, "activity_lines": {"activity_5": 58.487999, "activity_10": 58.515817, "activity_20": 57.479285, "activity_30": 56.450473}, "trend_signal": 1, "fair_value": 55.046122, "relative_strength": -7.585215, "rate_of_change": 0.13371705890445873, "market_dynamics": 0.866654, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.880001, "high": 70.304604, "low": 58.759998, "close": 70.304604, "volume": 8552}, "trend_line": 55.41782, "activity_lines": {"activity_5": 62.3762, "activity_10": 60.688655, "activity_20": 58.794771, "activity_30": 57.443286}, "trend_signal": 1, "fair_value": 55.151344, "relative_strength": 9.808604, "rate_of_change": 0.9137956151212802, "market_dynamics": 0.892388, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.990002, "high": 61.0, "low": 58.75, "close": 59.07, "volume": 30644}, "trend_line": 55.739653, "activity_lines": {"activity_5": 61.76256, "activity_10": 60.567844, "activity_20": 58.964368, "activity_30": 57.67891}, "trend_signal": 1, "fair_value": 55.1916, "relative_strength": -6.20189, "rate_of_change": 0.5807391918339588, "market_dynamics": 0.746847, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.23, "high": 59.799999, "low": 58.330002, "close": 58.330002, "volume": 15085}, "trend_line": 56.11532, "activity_lines": {"activity_5": 60.870254, "activity_10": 60.303033, "activity_20": 59.037013, "activity_30": 57.84603}, "trend_signal": 1, "fair_value": 55.219228, "relative_strength": -5.188607, "rate_of_change": 0.6739672383679891, "market_dynamics": 0.665636, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.43, "high": 60.470001, "low": 57.599998, "close": 58.439999, "volume": 93733}, "trend_line": 56.44482, "activity_lines": {"activity_5": 60.106614, "activity_10": 60.057313, "activity_20": 59.096706, "activity_30": 57.996009}, "trend_signal": 1, "fair_value": 55.251408, "relative_strength": -5.571904, "rate_of_change": 0.5871836781827191, "market_dynamics": 0.667393, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.509998, "high": 58.599998, "low": 56.43, "close": 58.049999, "volume": 37745}, "trend_line": 56.70682, "activity_lines": {"activity_5": 59.162973, "activity_10": 59.740684, "activity_20": 59.098969, "activity_30": 58.099569}, "trend_signal": 1, "fair_value": 55.277818, "relative_strength": -2.275705, "rate_of_change": 0.46417013997032935, "market_dynamics": 0.31825, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.380001, "high": 60.799999, "low": 58.169998, "close": 60.450001, "volume": 6071}, "trend_line": 56.986486, "activity_lines": {"activity_5": 59.033333, "activity_10": 59.869873, "activity_20": 59.315233, "activity_30": 58.341064}, "trend_signal": 1, "fair_value": 55.321985, "relative_strength": -0.716124, "rate_of_change": 0.49317877461652565, "market_dynamics": 0.118856, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.91, "high": 60.91, "low": 59.669998, "close": 60.779999, "volume": 14634}, "trend_line": 57.244153, "activity_lines": {"activity_5": 59.670666, "activity_10": 60.031789, "activity_20": 59.541021, "activity_30": 58.585807}, "trend_signal": 1, "fair_value": 55.3816, "relative_strength": -0.400899, "rate_of_change": 0.45215456871651616, "market_dynamics": 0.014828, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.639999, "high": 62.349998, "low": 60.349998, "close": 61.509998, "volume": 13553}, "trend_line": 57.435153, "activity_lines": {"activity_5": 60.437332, "activity_10": 60.286614, "activity_20": 59.811713, "activity_30": 58.861023}, "trend_signal": 1, "fair_value": 55.459581, "relative_strength": 0.68706, "rate_of_change": 0.3336585310293656, "market_dynamics": -0.153941, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.669998, "high": 61.77, "low": 60.560001, "close": 60.939999, "volume": 24694}, "trend_line": 57.70782, "activity_lines": {"activity_5": 60.801999, "activity_10": 60.405076, "activity_20": 59.998596, "activity_30": 59.087142}, "trend_signal": 1, "fair_value": 55.533844, "relative_strength": -0.11115, "rate_of_change": 0.47473887638115714, "market_dynamics": -0.136476, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.939999, "high": 61.360001, "low": 60.669998, "close": 60.68, "volume": 6058}, "trend_line": 57.946486, "activity_lines": {"activity_5": 60.913333, "activity_10": 60.417174, "activity_20": 60.127907, "activity_30": 59.278896}, "trend_signal": 1, "fair_value": 55.60817, "relative_strength": -0.211724, "rate_of_change": 0.41357653087571505, "market_dynamics": -0.159188, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.799999, "high": 61.110001, "low": 59.84, "close": 60.07, "volume": 22634}, "trend_line": 58.13682, "activity_lines": {"activity_5": 60.645999, "activity_10": 60.274363, "activity_20": 60.172219, "activity_30": 59.415897}, "trend_signal": 1, "fair_value": 55.667978, "relative_strength": -1.417753, "rate_of_change": 0.3284651290157612, "market_dynamics": -0.186422, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.41, "high": 63.310001, "low": 60.389999, "close": 63.200001, "volume": 16986}, "trend_line": 58.45982, "activity_lines": {"activity_5": 61.447333, "activity_10": 60.886727, "activity_20": 60.497626, "activity_30": 59.742553}, "trend_signal": 1, "fair_value": 55.740927, "relative_strength": 1.247775, "rate_of_change": 0.5555859436412249, "market_dynamics": -0.14178, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.82, "high": 65.0, "low": 62.630001, "close": 64.809998, "volume": 33634}, "trend_line": 58.83982, "activity_lines": {"activity_5": 62.624, "activity_10": 61.716727, "activity_20": 60.954223, "activity_30": 60.152242}, "trend_signal": 1, "fair_value": 55.829837, "relative_strength": 4.156659, "rate_of_change": 0.6500191071406011, "market_dynamics": 0.040972, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.019997, "high": 65.339996, "low": 62.799999, "close": 63.77, "volume": 25471}, "trend_line": 59.159486, "activity_lines": {"activity_5": 63.234, "activity_10": 62.239818, "activity_20": 61.280677, "activity_30": 60.470318}, "trend_signal": 1, "fair_value": 55.904645, "relative_strength": 4.51742, "rate_of_change": 0.5432817435539368, "market_dynamics": 0.223564, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.009998, "high": 63.189999, "low": 61.639999, "close": 62.16, "volume": 31533}, "trend_line": 59.398486, "activity_lines": {"activity_5": 63.118666, "activity_10": 62.373272, "activity_20": 61.428417, "activity_30": 60.6639}, "trend_signal": 1, "fair_value": 55.947722, "relative_strength": 3.794639, "rate_of_change": 0.4039926918905232, "market_dynamics": 0.296485, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.939999, "high": 64.769997, "low": 61.939999, "close": 64.769997, "volume": 46772}, "trend_line": 59.69582, "activity_lines": {"activity_5": 63.774665, "activity_10": 62.906545, "activity_20": 61.807633, "activity_30": 61.010449}, "trend_signal": 1, "fair_value": 56.01817, "relative_strength": 7.672998, "rate_of_change": 0.5005750483269882, "market_dynamics": 0.648983, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.949997, "high": 65.599998, "low": 63.490002, "close": 64.449997, "volume": 48409}, "trend_line": 59.990486, "activity_lines": {"activity_5": 64.010665, "activity_10": 63.30309, "activity_20": 62.128658, "activity_30": 61.31717}, "trend_signal": 1, "fair_value": 56.082658, "relative_strength": 6.527745, "rate_of_change": 0.49361245058699155, "market_dynamics": 0.866747, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.510002, "high": 65.169998, "low": 63.950001, "close": 64.769997, "volume": 38801}, "trend_line": 60.305819, "activity_lines": {"activity_5": 64.269998, "activity_10": 63.691089, "activity_20": 62.452255, "activity_30": 61.625526}, "trend_signal": 1, "fair_value": 56.154452, "relative_strength": 5.810797, "rate_of_change": 0.525638348720833, "market_dynamics": 1.151227, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.470001, "high": 64.989998, "low": 63.5, "close": 64.029999, "volume": 17021}, "trend_line": 60.638486, "activity_lines": {"activity_5": 64.285331, "activity_10": 63.885271, "activity_20": 62.681281, "activity_30": 61.865795}, "trend_signal": 1, "fair_value": 56.217786, "relative_strength": 4.663163, "rate_of_change": 0.5516333340900332, "market_dynamics": 1.384031, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.25, "high": 65.199997, "low": 63.130001, "close": 64.43, "volume": 24981}, "trend_line": 60.951819, "activity_lines": {"activity_5": 64.416665, "activity_10": 64.095999, "activity_20": 62.918211, "activity_30": 62.110409}, "trend_signal": 1, "fair_value": 56.30317, "relative_strength": 12.618521, "rate_of_change": 0.5167229933808045, "market_dynamics": 1.242569, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.34, "high": 63.27, "low": 61.23, "close": 62.02, "volume": 21526}, "trend_line": 61.135819, "activity_lines": {"activity_5": 63.593333, "activity_10": 63.800362, "activity_20": 62.896237, "activity_30": 62.179324}, "trend_signal": 1, "fair_value": 56.387818, "relative_strength": 8.859847, "rate_of_change": 0.30187778317165154, "market_dynamics": 0.779445, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.619999, "high": 63.259998, "low": 61.169998, "close": 61.200001, "volume": 40869}, "trend_line": 61.224153, "activity_lines": {"activity_5": 62.68, "activity_10": 63.320181, "activity_20": 62.835618, "activity_30": 62.183465}, "trend_signal": 1, "fair_value": 56.472722, "relative_strength": 12.288576, "rate_of_change": 0.14448812732843777, "market_dynamics": 0.281925, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.419998, "high": 63.360001, "low": 60.34, "close": 62.09, "volume": 174911}, "trend_line": 61.351153, "activity_lines": {"activity_5": 62.28, "activity_10": 63.038181, "activity_20": 62.849618, "activity_30": 62.239326}, "trend_signal": 1, "fair_value": 56.553587, "relative_strength": 14.035173, "rate_of_change": 0.20743447443036955, "market_dynamics": 0.023389, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.880001, "high": 63.330002, "low": 61.799999, "close": 63.330002, "volume": 46817}, "trend_line": 61.514153, "activity_lines": {"activity_5": 62.472001, "activity_10": 63.031091, "activity_20": 62.963809, "activity_30": 62.366994}, "trend_signal": 1, "fair_value": 56.652401, "relative_strength": 11.659605, "rate_of_change": 0.265683678349132, "market_dynamics": -0.284867, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.439999, "high": 65.32, "low": 63.169998, "close": 64.809998, "volume": 15133}, "trend_line": 61.722153, "activity_lines": {"activity_5": 63.204, "activity_10": 63.301091, "activity_20": 63.195666, "activity_30": 62.579629}, "trend_signal": 1, "fair_value": 56.757722, "relative_strength": 10.857067, "rate_of_change": 0.3381335674084603, "market_dynamics": -0.236671, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.440002, "high": 67.129997, "low": 64.389999, "close": 67.059998, "volume": 24201}, "trend_line": 61.992486, "activity_lines": {"activity_5": 64.660666, "activity_10": 63.931999, "activity_20": 63.609618, "activity_30": 62.924006}, "trend_signal": 1, "fair_value": 56.87894, "relative_strength": 10.167786, "rate_of_change": 0.437983749529931, "market_dynamics": -0.040768, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.669998, "high": 68.0, "low": 66.589996, "close": 67.779999, "volume": 26175}, "trend_line": 62.298819, "activity_lines": {"activity_5": 66.021332, "activity_10": 64.652181, "activity_20": 64.060666, "activity_30": 63.297394}, "trend_signal": 1, "fair_value": 57.008555, "relative_strength": 13.506624, "rate_of_change": 0.49414537110191414, "market_dynamics": 0.10276, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.709999, "high": 68.339996, "low": 66.989998, "close": 67.949997, "volume": 33477}, "trend_line": 62.573486, "activity_lines": {"activity_5": 66.999998, "activity_10": 65.342726, "activity_20": 64.49457, "activity_30": 63.661986}, "trend_signal": 1, "fair_value": 57.142978, "relative_strength": 12.551705, "rate_of_change": 0.4408863673643651, "market_dynamics": 0.366862, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.379997, "high": 69.529999, "low": 67.949997, "close": 68.589996, "volume": 22922}, "trend_line": 62.936819, "activity_lines": {"activity_5": 67.801331, "activity_10": 66.091817, "activity_20": 64.958761, "activity_30": 64.050148}, "trend_signal": 1, "fair_value": 57.281087, "relative_strength": 12.906085, "rate_of_change": 0.5806500855649903, "market_dynamics": 0.654969, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.57, "high": 68.769997, "low": 67.010002, "close": 67.349998, "volume": 37201}, "trend_line": 63.239819, "activity_lines": {"activity_5": 67.838664, "activity_10": 66.532544, "activity_20": 65.268427, "activity_30": 64.334869}, "trend_signal": 1, "fair_value": 57.403427, "relative_strength": 12.258921, "rate_of_change": 0.4814351993226688, "market_dynamics": 0.709703, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.010002, "high": 68.940002, "low": 66.779999, "close": 68.93, "volume": 16400}, "trend_line": 63.193999, "activity_lines": {"activity_5": 68.233332, "activity_10": 67.207453, "activity_20": 65.696808, "activity_30": 64.701977}, "trend_signal": 1, "fair_value": 57.533234, "relative_strength": 10.108723, "rate_of_change": -0.07245435032000816, "market_dynamics": 0.80219, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 70.519997, "low": 69.449997, "close": 69.480003, "volume": 28107}, "trend_line": 63.540999, "activity_lines": {"activity_5": 68.686667, "activity_10": 67.856726, "activity_20": 66.13538, "activity_30": 65.107526}, "trend_signal": 1, "fair_value": 57.659549, "relative_strength": 9.581533, "rate_of_change": 0.5491027716096925, "market_dynamics": 0.876865, "expectation": {"probability": 50.1473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f9e70a4-761a-479b-a00b-d12ed3fbbde4/", "share_image": "https://sharemaestro.com/terminal/4f9e70a4-761a-479b-a00b-d12ed3fbbde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}