{"ticker": {"uuid": "4f9e70a4-761a-479b-a00b-d12ed3fbbde4", "symbol": "SMLK", "name": "Invesco S&P SmallCap 600 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SMLK rose 9.33%, moving from 68.59 to 74.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.61 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 52.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "74.99"}, {"label": "12-Week Change", "value": "9.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.61"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 74.589996, "high": 75.279999, "low": 74.209999, "close": 74.989998, "volume": 16542}, "trend_line": 67.266666, "activity_lines": {"activity_5": 74.834666, "activity_10": 74.030909, "activity_20": 71.545667, "activity_30": 69.602731}, "trend_signal": 1, "fair_value": 58.833972, "relative_strength": 13.611056, "rate_of_change": 0.714182340723195, "market_dynamics": 1.368071, "expectation": {"probability": 52.2829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 52.93, "high": 53.57, "low": 52.66, "close": 52.66, "volume": 6090}, "trend_line": 50.5565, "activity_lines": {"activity_5": 52.157333, "activity_10": 51.469727, "activity_20": 50.329857, "activity_30": 50.233118}, "trend_signal": 0, "fair_value": 51.690041, "relative_strength": -5.98932, "rate_of_change": 0.1267514977471903, "market_dynamics": 0.835518, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.799999, "high": 52.830002, "low": 51.990002, "close": 52.09, "volume": 11329}, "trend_line": 50.5655, "activity_lines": {"activity_5": 52.288667, "activity_10": 51.664727, "activity_20": 50.573762, "activity_30": 50.332054}, "trend_signal": 0, "fair_value": 51.69332, "relative_strength": -5.893333, "rate_of_change": 0.01780186523988081, "market_dynamics": 0.899812, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.110001, "high": 52.23, "low": 50.52, "close": 50.75, "volume": 4254}, "trend_line": 50.559167, "activity_lines": {"activity_5": 51.867333, "activity_10": 51.574, "activity_20": 50.670357, "activity_30": 50.343957}, "trend_signal": 0, "fair_value": 51.685651, "relative_strength": -6.306791, "rate_of_change": -0.012524349605952525, "market_dynamics": 0.812254, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.77, "high": 51.189999, "low": 50.360001, "close": 50.779999, "volume": 3933}, "trend_line": 50.515167, "activity_lines": {"activity_5": 51.427333, "activity_10": 51.496182, "activity_20": 50.763738, "activity_30": 50.358204}, "trend_signal": 0, "fair_value": 51.678347, "relative_strength": -6.043021, "rate_of_change": -0.08702675026272493, "market_dynamics": 0.624374, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.93, "high": 52.860001, "low": 50.790001, "close": 52.860001, "volume": 13791}, "trend_line": 50.429167, "activity_lines": {"activity_5": 51.767333, "activity_10": 51.786727, "activity_20": 51.041572, "activity_30": 50.509484}, "trend_signal": 1, "fair_value": 51.6878, "relative_strength": -3.077082, "rate_of_change": -0.17024589862287998, "market_dynamics": 0.711743, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.740002, "high": 52.75, "low": 50.959999, "close": 51.029999, "volume": 8685}, "trend_line": 50.3375, "activity_lines": {"activity_5": 51.501333, "activity_10": 51.680545, "activity_20": 51.123786, "activity_30": 50.548247}, "trend_signal": 1, "fair_value": 51.682579, "relative_strength": -5.388948, "rate_of_change": -0.18177377389557328, "market_dynamics": 0.50256, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.990002, "high": 51.84, "low": 50.560001, "close": 50.970001, "volume": 1713}, "trend_line": 50.2235, "activity_lines": {"activity_5": 51.324, "activity_10": 51.566182, "activity_20": 51.186572, "activity_30": 50.589054}, "trend_signal": 1, "fair_value": 51.676969, "relative_strength": -5.979359, "rate_of_change": -0.2264713185994482, "market_dynamics": 0.340655, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.259998, "high": 51.259998, "low": 49.650002, "close": 49.77, "volume": 3876}, "trend_line": 50.096834, "activity_lines": {"activity_5": 50.821333, "activity_10": 51.225091, "activity_20": 51.118833, "activity_30": 50.559796}, "trend_signal": 1, "fair_value": 51.66207, "relative_strength": -5.734891, "rate_of_change": -0.25220464523579633, "market_dynamics": 0.149724, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.695, "high": 50.619999, "low": 49.465, "close": 50.389999, "volume": 4326}, "trend_line": 49.9715, "activity_lines": {"activity_5": 50.590666, "activity_10": 51.006727, "activity_20": 51.096857, "activity_30": 50.57871}, "trend_signal": 1, "fair_value": 51.652209, "relative_strength": -3.018782, "rate_of_change": -0.250183474668284, "market_dynamics": -0.263289, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.310001, "high": 50.419998, "low": 48.605, "close": 48.810001, "volume": 7599}, "trend_line": 49.894834, "activity_lines": {"activity_5": 49.859333, "activity_10": 50.531818, "activity_20": 50.908476, "activity_30": 50.503774}, "trend_signal": 0, "fair_value": 51.630346, "relative_strength": -4.584327, "rate_of_change": -0.15341944908597083, "market_dynamics": -0.488658, "expectation": {"probability": 54.728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.700001, "high": 50.119999, "low": 48.669998, "close": 49.005001, "volume": 597}, "trend_line": 49.901167, "activity_lines": {"activity_5": 49.463, "activity_10": 50.167091, "activity_20": 50.736072, "activity_30": 50.446366}, "trend_signal": 0, "fair_value": 51.610305, "relative_strength": -3.434906, "rate_of_change": 0.012692696803035607, "market_dynamics": -0.671123, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.865002, "high": 50.040001, "low": 47.799999, "close": 47.799999, "volume": 18139}, "trend_line": 49.896, "activity_lines": {"activity_5": 48.8, "activity_10": 49.649727, "activity_20": 50.447357, "activity_30": 50.310807}, "trend_signal": 0, "fair_value": 51.581439, "relative_strength": -2.888263, "rate_of_change": -0.010354467261256923, "market_dynamics": -0.635134, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.650002, "high": 47.665001, "low": 46.785, "close": 46.785, "volume": 1585}, "trend_line": 49.806334, "activity_lines": {"activity_5": 48.01, "activity_10": 49.025818, "activity_20": 50.071381, "activity_30": 50.110097}, "trend_signal": 0, "fair_value": 51.545376, "relative_strength": -3.739739, "rate_of_change": -0.17970578803912363, "market_dynamics": -0.846735, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.005001, "high": 49.435001, "low": 46.540001, "close": 49.334999, "volume": 26251}, "trend_line": 49.853667, "activity_lines": {"activity_5": 48.269, "activity_10": 48.937636, "activity_20": 49.959095, "activity_30": 50.079688}, "trend_signal": 0, "fair_value": 51.528881, "relative_strength": -1.460834, "rate_of_change": 0.09503409747041781, "market_dynamics": -0.714682, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.345001, "high": 49.345001, "low": 47.674999, "close": 47.75, "volume": 17982}, "trend_line": 49.832667, "activity_lines": {"activity_5": 48.07, "activity_10": 48.587545, "activity_20": 49.700167, "activity_30": 49.943968}, "trend_signal": 0, "fair_value": 51.500889, "relative_strength": -4.539847, "rate_of_change": -0.04212328052016875, "market_dynamics": -0.613175, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.900002, "high": 50.73, "low": 47.82, "close": 49.584999, "volume": 38767}, "trend_line": 49.8805, "activity_lines": {"activity_5": 48.553333, "activity_10": 48.664, "activity_20": 49.623571, "activity_30": 49.927989}, "trend_signal": 0, "fair_value": 51.486802, "relative_strength": -4.808325, "rate_of_change": 0.0959872366453859, "market_dynamics": -0.486905, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.439999, "high": 49.724998, "low": 49.035, "close": 49.505001, "volume": 17527}, "trend_line": 49.945333, "activity_lines": {"activity_5": 48.971333, "activity_10": 48.752182, "activity_20": 49.546952, "activity_30": 49.903763}, "trend_signal": 0, "fair_value": 51.472336, "relative_strength": -5.270669, "rate_of_change": 0.12997664417958948, "market_dynamics": -0.196323, "expectation": {"probability": 54.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.34, "high": 50.689999, "low": 48.84, "close": 50.689999, "volume": 18814}, "trend_line": 50.069, "activity_lines": {"activity_5": 49.670666, "activity_10": 49.082454, "activity_20": 49.587928, "activity_30": 49.951806}, "trend_signal": 0, "fair_value": 51.466667, "relative_strength": -4.846196, "rate_of_change": 0.24760471614035418, "market_dynamics": -0.063749, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.689999, "high": 52.639999, "low": 50.689999, "close": 52.290001, "volume": 9231}, "trend_line": 50.243833, "activity_lines": {"activity_5": 50.643, "activity_10": 49.686909, "activity_20": 49.779524, "activity_30": 50.095097}, "trend_signal": 0, "fair_value": 51.47259, "relative_strength": -3.697686, "rate_of_change": 0.3491841259062485, "market_dynamics": 0.215743, "expectation": {"probability": 44.0454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.450001, "high": 55.509998, "low": 52.23, "close": 54.849998, "volume": 43275}, "trend_line": 50.463333, "activity_lines": {"activity_5": 52.271666, "activity_10": 50.722272, "activity_20": 50.213928, "activity_30": 50.392269}, "trend_signal": 0, "fair_value": 51.496714, "relative_strength": 1.230672, "rate_of_change": 0.4368695358094922, "market_dynamics": 0.591475, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.709999, "high": 55.849998, "low": 54.610001, "close": 55.52, "volume": 19943}, "trend_line": 50.691333, "activity_lines": {"activity_5": 53.650333, "activity_10": 51.769636, "activity_20": 50.702952, "activity_30": 50.718505}, "trend_signal": 1, "fair_value": 51.525248, "relative_strength": 2.877535, "rate_of_change": 0.45181320068573655, "market_dynamics": 0.950522, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.939999, "high": 56.259998, "low": 55.639999, "close": 55.939999, "volume": 5499}, "trend_line": 50.896833, "activity_lines": {"activity_5": 54.773333, "activity_10": 52.774909, "activity_20": 51.218357, "activity_30": 51.057129}, "trend_signal": 1, "fair_value": 51.556338, "relative_strength": 3.489035, "rate_of_change": 0.4053947446992579, "market_dynamics": 1.124518, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.630001, "high": 55.689999, "low": 53.5, "close": 53.939999, "volume": 13350}, "trend_line": 50.9895, "activity_lines": {"activity_5": 54.800666, "activity_10": 53.268545, "activity_20": 51.524952, "activity_30": 51.253462}, "trend_signal": 1, "fair_value": 51.573007, "relative_strength": 0.869448, "rate_of_change": 0.18206830275667393, "market_dynamics": 1.192531, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.790001, "high": 54.400002, "low": 53.25, "close": 53.599998, "volume": 41619}, "trend_line": 51.1015, "activity_lines": {"activity_5": 54.497999, "activity_10": 53.570272, "activity_20": 51.783976, "activity_30": 51.421881}, "trend_signal": 1, "fair_value": 51.587083, "relative_strength": -0.293942, "rate_of_change": 0.21965306582728186, "market_dynamics": 1.101698, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.68, "high": 53.720001, "low": 52.799999, "close": 53.200001, "volume": 49988}, "trend_line": 51.230166, "activity_lines": {"activity_5": 53.974666, "activity_10": 53.721727, "activity_20": 51.991476, "activity_30": 51.557268}, "trend_signal": 1, "fair_value": 51.598207, "relative_strength": -0.040281, "rate_of_change": 0.2517851726465867, "market_dynamics": 1.035469, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.080002, "high": 55.73, "low": 53.919998, "close": 55.009998, "volume": 13390}, "trend_line": 51.357833, "activity_lines": {"activity_5": 54.164666, "activity_10": 54.103181, "activity_20": 52.369738, "activity_30": 51.801129}, "trend_signal": 1, "fair_value": 51.621575, "relative_strength": 1.003137, "rate_of_change": 0.24920278415651126, "market_dynamics": 0.956955, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.189999, "high": 55.849998, "low": 53.599998, "close": 54.599998, "volume": 32910}, "trend_line": 51.4945, "activity_lines": {"activity_5": 54.251999, "activity_10": 54.311453, "activity_20": 52.689999, "activity_30": 52.010301}, "trend_signal": 1, "fair_value": 51.641837, "relative_strength": 0.720303, "rate_of_change": 0.26610741150235595, "market_dynamics": 1.01609, "expectation": {"probability": 39.7968, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.5, "high": 55.169998, "low": 53.700001, "close": 54.709999, "volume": 52709}, "trend_line": 51.640833, "activity_lines": {"activity_5": 54.465332, "activity_10": 54.44709, "activity_20": 53.003452, "activity_30": 52.217752}, "trend_signal": 1, "fair_value": 51.662568, "relative_strength": 1.044202, "rate_of_change": 0.28417209604908966, "market_dynamics": 1.002458, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.23, "high": 56.709999, "low": 54.790001, "close": 56.490002, "volume": 59793}, "trend_line": 51.787833, "activity_lines": {"activity_5": 55.220666, "activity_10": 54.833272, "activity_20": 53.462904, "activity_30": 52.530602}, "trend_signal": 1, "fair_value": 51.694966, "relative_strength": 3.300172, "rate_of_change": 0.2846584600988107, "market_dynamics": 1.114175, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.02, "high": 56.049999, "low": 55.0, "close": 55.380001, "volume": 38430}, "trend_line": 51.869833, "activity_lines": {"activity_5": 55.413334, "activity_10": 54.941272, "activity_20": 53.787595, "activity_30": 52.762354}, "trend_signal": 1, "fair_value": 51.719533, "relative_strength": -0.278911, "rate_of_change": 0.1583383494729365, "market_dynamics": 1.178329, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.369999, "high": 56.34, "low": 55.099998, "close": 55.970001, "volume": 29700}, "trend_line": 51.980166, "activity_lines": {"activity_5": 55.657334, "activity_10": 55.146909, "activity_20": 54.13719, "activity_30": 53.026881}, "trend_signal": 1, "fair_value": 51.747682, "relative_strength": -0.819292, "rate_of_change": 0.2127113075532692, "market_dynamics": 1.152213, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.779999, "high": 56.279999, "low": 55.310001, "close": 55.82, "volume": 151213}, "trend_line": 52.1045, "activity_lines": {"activity_5": 55.787334, "activity_10": 55.317091, "activity_20": 54.439333, "activity_30": 53.274613}, "trend_signal": 1, "fair_value": 51.774474, "relative_strength": -1.419292, "rate_of_change": 0.23919508067751194, "market_dynamics": 1.141837, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 54.610001, "close": 54.68, "volume": 27920}, "trend_line": 52.2355, "activity_lines": {"activity_5": 55.456, "activity_10": 55.282182, "activity_20": 54.594714, "activity_30": 53.440774}, "trend_signal": 1, "fair_value": 51.793464, "relative_strength": -3.940858, "rate_of_change": 0.2514178237964096, "market_dynamics": 0.703364, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.900002, "high": 57.169998, "low": 54.669998, "close": 56.41, "volume": 58400}, "trend_line": 52.423166, "activity_lines": {"activity_5": 55.703334, "activity_10": 55.548364, "activity_20": 54.877262, "activity_30": 53.710097}, "trend_signal": 1, "fair_value": 51.823442, "relative_strength": -2.303708, "rate_of_change": 0.3592690794574573, "market_dynamics": 0.510026, "expectation": {"probability": 42.769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.259998, "high": 58.150002, "low": 56.150002, "close": 57.939999, "volume": 34142}, "trend_line": 52.5925, "activity_lines": {"activity_5": 56.466, "activity_10": 56.041636, "activity_20": 55.271833, "activity_30": 54.066021}, "trend_signal": 1, "fair_value": 51.862903, "relative_strength": -1.189376, "rate_of_change": 0.3230136844462984, "market_dynamics": 0.391435, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 55.810001, "close": 56.040001, "volume": 30943}, "trend_line": 52.7595, "activity_lines": {"activity_5": 56.424667, "activity_10": 56.103273, "activity_20": 55.436928, "activity_30": 54.288441}, "trend_signal": 1, "fair_value": 51.88968, "relative_strength": -2.767119, "rate_of_change": 0.3175357703094578, "market_dynamics": 0.079605, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.139999, "close": 55.720001, "volume": 18003}, "trend_line": 52.917833, "activity_lines": {"activity_5": 56.272, "activity_10": 56.088, "activity_20": 55.54081, "activity_30": 54.479441}, "trend_signal": 1, "fair_value": 51.926474, "relative_strength": -2.030782, "rate_of_change": 0.30010329893194393, "market_dynamics": 0.069843, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.790001, "high": 55.91, "low": 53.849998, "close": 54.630001, "volume": 52390}, "trend_line": 53.079833, "activity_lines": {"activity_5": 55.762667, "activity_10": 55.854182, "activity_20": 55.511286, "activity_30": 54.589903}, "trend_signal": 1, "fair_value": 51.958686, "relative_strength": -2.930659, "rate_of_change": 0.3061349847791368, "market_dynamics": -0.095517, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.98, "high": 55.98, "low": 54.740002, "close": 55.779999, "volume": 18736}, "trend_line": 53.2595, "activity_lines": {"activity_5": 55.64, "activity_10": 55.830909, "activity_20": 55.572524, "activity_30": 54.764107}, "trend_signal": 1, "fair_value": 51.995673, "relative_strength": -3.24884, "rate_of_change": 0.33848448618894866, "market_dynamics": -0.305811, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.860001, "high": 56.240002, "low": 55.52, "close": 56.150002, "volume": 27386}, "trend_line": 53.504167, "activity_lines": {"activity_5": 55.682667, "activity_10": 55.887819, "activity_20": 55.652381, "activity_30": 54.950591}, "trend_signal": 1, "fair_value": 52.034327, "relative_strength": -1.849113, "rate_of_change": 0.4593865883081886, "market_dynamics": -0.369588, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.470001, "high": 57.700001, "low": 56.470001, "close": 57.060001, "volume": 34484}, "trend_line": 53.772667, "activity_lines": {"activity_5": 56.148001, "activity_10": 56.096182, "activity_20": 55.812715, "activity_30": 55.18}, "trend_signal": 1, "fair_value": 52.084776, "relative_strength": -4.404298, "rate_of_change": 0.501830072412857, "market_dynamics": -0.305519, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.220001, "high": 58.200001, "low": 57.200001, "close": 57.360001, "volume": 42270}, "trend_line": 54.091333, "activity_lines": {"activity_5": 56.645334, "activity_10": 56.339273, "activity_20": 55.994286, "activity_30": 55.411441}, "trend_signal": 1, "fair_value": 52.137244, "relative_strength": -3.609079, "rate_of_change": 0.5926170632377232, "market_dynamics": -0.156674, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.32, "high": 57.669998, "low": 56.32, "close": 56.57, "volume": 10963}, "trend_line": 54.4175, "activity_lines": {"activity_5": 56.770001, "activity_10": 56.410728, "activity_20": 56.093858, "activity_30": 55.571355}, "trend_signal": 1, "fair_value": 52.179039, "relative_strength": -4.869319, "rate_of_change": 0.6029930894844061, "market_dynamics": -0.195386, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.66, "high": 56.869999, "low": 55.790001, "close": 56.599998, "volume": 15692}, "trend_line": 54.659667, "activity_lines": {"activity_5": 56.775333, "activity_10": 56.453273, "activity_20": 56.183762, "activity_30": 55.712161}, "trend_signal": 1, "fair_value": 52.21891, "relative_strength": -3.789322, "rate_of_change": 0.4450167685027832, "market_dynamics": -0.19119, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.41, "high": 57.759998, "low": 55.830002, "close": 55.939999, "volume": 31541}, "trend_line": 54.932667, "activity_lines": {"activity_5": 56.505999, "activity_10": 56.372364, "activity_20": 56.196524, "activity_30": 55.794763}, "trend_signal": 1, "fair_value": 52.250064, "relative_strength": -5.104417, "rate_of_change": 0.49945419535761765, "market_dynamics": -0.389225, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.849998, "high": 56.91, "low": 55.360001, "close": 55.400002, "volume": 42013}, "trend_line": 55.1265, "activity_lines": {"activity_5": 56.070667, "activity_10": 56.229637, "activity_20": 56.14481, "activity_30": 55.824914}, "trend_signal": 1, "fair_value": 52.281859, "relative_strength": -3.125343, "rate_of_change": 0.3528556150386762, "market_dynamics": -0.638745, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.43, "high": 56.080002, "low": 55.0, "close": 55.84, "volume": 61456}, "trend_line": 55.337667, "activity_lines": {"activity_5": 55.892667, "activity_10": 56.178546, "activity_20": 56.133143, "activity_30": 55.870946}, "trend_signal": 1, "fair_value": 52.306346, "relative_strength": -3.199188, "rate_of_change": 0.3830589643819274, "market_dynamics": -0.536907, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.860001, "high": 56.669998, "low": 55.639999, "close": 56.419998, "volume": 37733}, "trend_line": 55.528667, "activity_lines": {"activity_5": 56.009333, "activity_10": 56.230727, "activity_20": 56.17081, "activity_30": 55.940774}, "trend_signal": 1, "fair_value": 52.337115, "relative_strength": -2.53499, "rate_of_change": 0.3451536907040107, "market_dynamics": -0.59489, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.490002, "high": 56.599998, "low": 55.27, "close": 55.27, "volume": 47343}, "trend_line": 55.628, "activity_lines": {"activity_5": 55.752666, "activity_10": 56.041272, "activity_20": 56.09081, "activity_30": 55.924086}, "trend_signal": 1, "fair_value": 52.365449, "relative_strength": -5.621844, "rate_of_change": 0.1788859797408813, "market_dynamics": -0.631087, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.240002, "high": 58.279999, "low": 55.18, "close": 58.07, "volume": 74399}, "trend_line": 55.735333, "activity_lines": {"activity_5": 56.518, "activity_10": 56.370182, "activity_20": 56.283286, "activity_30": 56.081634}, "trend_signal": 1, "fair_value": 52.418814, "relative_strength": -2.267008, "rate_of_change": 0.19294779607391424, "market_dynamics": -0.224005, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.200001, "high": 61.189999, "low": 58.07, "close": 59.119999, "volume": 53195}, "trend_line": 55.855333, "activity_lines": {"activity_5": 57.491333, "activity_10": 56.85509, "activity_20": 56.562952, "activity_30": 56.3}, "trend_signal": 1, "fair_value": 52.478365, "relative_strength": 2.63422, "rate_of_change": 0.2153032798781422, "market_dynamics": 0.060062, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.290001, "high": 61.599998, "low": 58.849998, "close": 61.02, "volume": 98452}, "trend_line": 56.024667, "activity_lines": {"activity_5": 58.85, "activity_10": 57.648, "activity_20": 57.008571, "activity_30": 56.633204}, "trend_signal": 1, "fair_value": 52.546506, "relative_strength": 4.456579, "rate_of_change": 0.303165321742866, "market_dynamics": 0.611076, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.790001, "high": 62.450001, "low": 57.189999, "close": 57.599998, "volume": 105910}, "trend_line": 56.146667, "activity_lines": {"activity_5": 58.723332, "activity_10": 57.752545, "activity_20": 57.103714, "activity_30": 56.734839}, "trend_signal": 1, "fair_value": 52.586763, "relative_strength": 2.849464, "rate_of_change": 0.21776122292703654, "market_dynamics": 1.038877, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.57, "high": 57.75, "low": 54.52, "close": 56.98, "volume": 61990}, "trend_line": 56.259333, "activity_lines": {"activity_5": 58.311333, "activity_10": 57.725636, "activity_20": 57.125904, "activity_30": 56.788602}, "trend_signal": 1, "fair_value": 52.624199, "relative_strength": 1.43462, "rate_of_change": 0.2006637366381824, "market_dynamics": 0.863095, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.110001, "high": 58.599998, "low": 56.290001, "close": 58.02, "volume": 40685}, "trend_line": 56.42, "activity_lines": {"activity_5": 58.132, "activity_10": 57.880909, "activity_20": 57.244428, "activity_30": 56.902193}, "trend_signal": 1, "fair_value": 52.674968, "relative_strength": -0.037794, "rate_of_change": 0.28558283831769504, "market_dynamics": 0.627475, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.07, "high": 59.209999, "low": 57.439999, "close": 59.209999, "volume": 60024}, "trend_line": 56.56, "activity_lines": {"activity_5": 58.352666, "activity_10": 58.214727, "activity_20": 57.475904, "activity_30": 57.082193}, "trend_signal": 1, "fair_value": 52.723045, "relative_strength": 0.354578, "rate_of_change": 0.24813895781637818, "market_dynamics": 0.366833, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.049999, "high": 59.66, "low": 58.700001, "close": 59.330002, "volume": 42518}, "trend_line": 56.717667, "activity_lines": {"activity_5": 58.607334, "activity_10": 58.501091, "activity_20": 57.703714, "activity_30": 57.260903}, "trend_signal": 1, "fair_value": 52.774648, "relative_strength": -0.77842, "rate_of_change": 0.2787606082036712, "market_dynamics": 0.293832, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.52, "high": 59.82, "low": 56.450001, "close": 56.560001, "volume": 38603}, "trend_line": 56.779334, "activity_lines": {"activity_5": 58.051334, "activity_10": 58.220364, "activity_20": 57.650524, "activity_30": 57.250731}, "trend_signal": 1, "fair_value": 52.813622, "relative_strength": -2.193813, "rate_of_change": 0.10872626337045901, "market_dynamics": 0.149436, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.759998, "high": 58.27, "low": 55.560001, "close": 58.27, "volume": 73966}, "trend_line": 56.838667, "activity_lines": {"activity_5": 58.134667, "activity_10": 58.248, "activity_20": 57.751, "activity_30": 57.346903}, "trend_signal": 1, "fair_value": 52.863622, "relative_strength": -1.324218, "rate_of_change": 0.10449752721650857, "market_dynamics": 0.197594, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.490002, "high": 60.560001, "low": 58.18, "close": 59.599998, "volume": 38195}, "trend_line": 56.979333, "activity_lines": {"activity_5": 58.575333, "activity_10": 58.462909, "activity_20": 57.966285, "activity_30": 57.525054}, "trend_signal": 1, "fair_value": 52.915865, "relative_strength": 0.826363, "rate_of_change": 0.24748293270142308, "market_dynamics": 0.116378, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.66, "high": 60.0, "low": 58.919998, "close": 60.0, "volume": 36079}, "trend_line": 57.113667, "activity_lines": {"activity_5": 59.044, "activity_10": 58.722727, "activity_20": 58.203238, "activity_30": 57.719935}, "trend_signal": 1, "fair_value": 52.967724, "relative_strength": -2.309744, "rate_of_change": 0.23575916552059784, "market_dynamics": 0.083442, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.43, "high": 60.310001, "low": 58.799999, "close": 59.75, "volume": 47000}, "trend_line": 57.244667, "activity_lines": {"activity_5": 59.376666, "activity_10": 58.921091, "activity_20": 58.402381, "activity_30": 57.890021}, "trend_signal": 1, "fair_value": 53.012596, "relative_strength": -0.87393, "rate_of_change": 0.22936716705652996, "market_dynamics": 0.289368, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.970001, "high": 60.349998, "low": 59.080002, "close": 60.310001, "volume": 39452}, "trend_line": 57.432333, "activity_lines": {"activity_5": 59.868, "activity_10": 59.244364, "activity_20": 58.643476, "activity_30": 58.087785}, "trend_signal": 1, "fair_value": 53.058237, "relative_strength": -1.18232, "rate_of_change": 0.3278314117889796, "market_dynamics": 0.370184, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.650002, "high": 62.790001, "low": 60.450001, "close": 62.029999, "volume": 25424}, "trend_line": 57.619667, "activity_lines": {"activity_5": 60.682666, "activity_10": 59.831091, "activity_20": 59.030571, "activity_30": 58.384408}, "trend_signal": 1, "fair_value": 53.116314, "relative_strength": 0.215467, "rate_of_change": 0.32618211765835786, "market_dynamics": 0.534014, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.049999, "high": 62.060001, "low": 60.43, "close": 60.580002, "volume": 64700}, "trend_line": 57.707667, "activity_lines": {"activity_5": 60.763334, "activity_10": 60.062364, "activity_20": 59.253714, "activity_30": 58.575398}, "trend_signal": 1, "fair_value": 53.162789, "relative_strength": -1.108691, "rate_of_change": 0.15272563098985104, "market_dynamics": 0.630833, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.669998, "high": 61.610001, "low": 59.650002, "close": 60.23, "volume": 45246}, "trend_line": 57.847333, "activity_lines": {"activity_5": 60.662, "activity_10": 60.183455, "activity_20": 59.421429, "activity_30": 58.738129}, "trend_signal": 1, "fair_value": 53.185224, "relative_strength": -0.541862, "rate_of_change": 0.24202329995423014, "market_dynamics": 0.630448, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.77, "high": 66.370003, "low": 59.5, "close": 65.900002, "volume": 171628}, "trend_line": 58.186667, "activity_lines": {"activity_5": 62.435334, "activity_10": 61.31691, "activity_20": 60.106143, "activity_30": 59.257656}, "trend_signal": 1, "fair_value": 53.242853, "relative_strength": 8.848231, "rate_of_change": 0.5866026701697742, "market_dynamics": 0.930753, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.68, "high": 67.720001, "low": 65.099998, "close": 65.18, "volume": 152435}, "trend_line": 58.538333, "activity_lines": {"activity_5": 63.558667, "activity_10": 62.2, "activity_20": 60.674381, "activity_30": 59.708839}, "trend_signal": 1, "fair_value": 53.298686, "relative_strength": 7.502698, "rate_of_change": 0.6043755694066505, "market_dynamics": 1.14684, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.209999, "high": 68.279999, "low": 63.990002, "close": 68.269997, "volume": 140217}, "trend_line": 58.954667, "activity_lines": {"activity_5": 65.387333, "activity_10": 63.488182, "activity_20": 61.49519, "activity_30": 60.336688}, "trend_signal": 1, "fair_value": 53.392276, "relative_strength": 11.64513, "rate_of_change": 0.7112160163494903, "market_dynamics": 1.397742, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.790001, "high": 69.82, "low": 68.120003, "close": 68.269997, "volume": 89705}, "trend_line": 59.358666, "activity_lines": {"activity_5": 66.799998, "activity_10": 64.594545, "activity_20": 62.254095, "activity_30": 60.937677}, "trend_signal": 1, "fair_value": 53.486955, "relative_strength": 9.658642, "rate_of_change": 0.6852705995269193, "market_dynamics": 1.696685, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.550003, "high": 68.779999, "low": 66.900002, "close": 67.010002, "volume": 129060}, "trend_line": 59.690333, "activity_lines": {"activity_5": 67.279999, "activity_10": 65.314182, "activity_20": 62.844428, "activity_30": 61.431312}, "trend_signal": 1, "fair_value": 53.569007, "relative_strength": 3.526593, "rate_of_change": 0.558750764378706, "market_dynamics": 1.626467, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.239998, "high": 67.769997, "low": 66.550003, "close": 66.660004, "volume": 75239}, "trend_line": 60.000333, "activity_lines": {"activity_5": 67.191334, "activity_10": 65.842728, "activity_20": 63.363857, "activity_30": 61.880968}, "trend_signal": 1, "fair_value": 53.652981, "relative_strength": 2.883079, "rate_of_change": 0.5193470775242537, "market_dynamics": 1.516943, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.660004, "high": 67.099998, "low": 62.880001, "close": 64.360001, "volume": 101607}, "trend_line": 60.26, "activity_lines": {"activity_5": 66.285335, "activity_10": 65.827455, "activity_20": 63.637381, "activity_30": 62.162237}, "trend_signal": 1, "fair_value": 53.713173, "relative_strength": 1.990269, "rate_of_change": 0.4327759314269144, "market_dynamics": 1.249889, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.160004, "high": 64.580002, "low": 63.5, "close": 63.860001, "volume": 21259}, "trend_line": 60.502, "activity_lines": {"activity_5": 65.267335, "activity_10": 65.647637, "activity_20": 63.831096, "activity_30": 62.394495}, "trend_signal": 1, "fair_value": 53.765673, "relative_strength": 0.78158, "rate_of_change": 0.4015930965814876, "market_dynamics": 0.84715, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.580002, "high": 65.089996, "low": 63.380001, "close": 64.449997, "volume": 116510}, "trend_line": 60.785667, "activity_lines": {"activity_5": 64.74, "activity_10": 65.541818, "activity_20": 64.048238, "activity_30": 62.649204}, "trend_signal": 1, "fair_value": 53.826314, "relative_strength": 2.120414, "rate_of_change": 0.46885557502230363, "market_dynamics": 0.533424, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.75, "high": 65.010002, "low": 63.220001, "close": 63.32, "volume": 101169}, "trend_line": 61.049667, "activity_lines": {"activity_5": 64.090666, "activity_10": 65.160182, "activity_20": 64.127143, "activity_30": 62.81271}, "trend_signal": 1, "fair_value": 53.886378, "relative_strength": -1.156467, "rate_of_change": 0.43431291129865024, "market_dynamics": 0.137085, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.18, "high": 66.360001, "low": 62.830002, "close": 65.809998, "volume": 81171}, "trend_line": 61.382, "activity_lines": {"activity_5": 64.517332, "activity_10": 65.175091, "activity_20": 64.423619, "activity_30": 63.119828}, "trend_signal": 1, "fair_value": 53.975481, "relative_strength": -0.614367, "rate_of_change": 0.5443649676254556, "market_dynamics": -0.055402, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.93, "high": 66.169998, "low": 65.080002, "close": 65.279999, "volume": 86794}, "trend_line": 61.677333, "activity_lines": {"activity_5": 64.823999, "activity_10": 65.095272, "activity_20": 64.638762, "activity_30": 63.371312}, "trend_signal": 1, "fair_value": 54.073237, "relative_strength": -3.567284, "rate_of_change": 0.4811394219803842, "market_dynamics": -0.11625, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.989998, "high": 66.309998, "low": 64.610001, "close": 66.080002, "volume": 93184}, "trend_line": 62.037667, "activity_lines": {"activity_5": 65.336, "activity_10": 65.159091, "activity_20": 64.888571, "activity_30": 63.655355}, "trend_signal": 1, "fair_value": 54.177756, "relative_strength": -3.790636, "rate_of_change": 0.5842243535400626, "market_dynamics": -0.210438, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.129997, "high": 66.300003, "low": 64.559998, "close": 65.279999, "volume": 161606}, "trend_line": 62.278, "activity_lines": {"activity_5": 65.433333, "activity_10": 65.117273, "activity_20": 65.025, "activity_30": 63.864538}, "trend_signal": 1, "fair_value": 54.264808, "relative_strength": -5.058821, "rate_of_change": 0.38739851387383684, "market_dynamics": -0.158651, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.459999, "high": 65.669998, "low": 63.709999, "close": 64.080002, "volume": 79122}, "trend_line": 62.443333, "activity_lines": {"activity_5": 65.075334, "activity_10": 64.911636, "activity_20": 65.020095, "activity_30": 63.980796}, "trend_signal": 1, "fair_value": 54.346026, "relative_strength": -9.561019, "rate_of_change": 0.26547576993481475, "market_dynamics": -0.361123, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.230003, "high": 64.760002, "low": 62.950001, "close": 62.990002, "volume": 130045}, "trend_line": 62.509, "activity_lines": {"activity_5": 64.303335, "activity_10": 64.561091, "activity_20": 64.891953, "activity_30": 64.016065}, "trend_signal": 1, "fair_value": 54.417692, "relative_strength": -10.004366, "rate_of_change": 0.10516254793766006, "market_dynamics": -0.442572, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.189999, "high": 62.540001, "low": 61.060001, "close": 61.419998, "volume": 62454}, "trend_line": 62.636333, "activity_lines": {"activity_5": 63.196, "activity_10": 63.991818, "activity_20": 64.598857, "activity_30": 63.945807}, "trend_signal": 1, "fair_value": 54.472051, "relative_strength": -13.044032, "rate_of_change": 0.20370346670079534, "market_dynamics": -0.720576, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.049999, "high": 62.049999, "low": 56.220001, "close": 56.220001, "volume": 113503}, "trend_line": 62.611, "activity_lines": {"activity_5": 60.612667, "activity_10": 62.530546, "activity_20": 63.805238, "activity_30": 63.53185}, "trend_signal": 0, "fair_value": 54.492308, "relative_strength": -21.656723, "rate_of_change": -0.04044457711150393, "market_dynamics": -0.961908, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.860001, "high": 56.860001, "low": 54.349998, "close": 55.189999, "volume": 92005}, "trend_line": 62.516667, "activity_lines": {"activity_5": 58.343333, "activity_10": 61.020909, "activity_20": 62.941191, "activity_30": 63.053075}, "trend_signal": 0, "fair_value": 54.500513, "relative_strength": -22.709425, "rate_of_change": -0.1506652185718147, "market_dynamics": -1.018615, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.02, "high": 56.919998, "low": 54.889999, "close": 56.060001, "volume": 52343}, "trend_line": 62.411667, "activity_lines": {"activity_5": 57.036667, "activity_10": 59.837818, "activity_20": 62.185667, "activity_30": 62.636516}, "trend_signal": 0, "fair_value": 54.512244, "relative_strength": -20.846468, "rate_of_change": -0.16795521104795444, "market_dynamics": -1.183581, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.52, "high": 57.77, "low": 55.23, "close": 55.25, "volume": 60889}, "trend_line": 62.275667, "activity_lines": {"activity_5": 55.994667, "activity_10": 58.639455, "activity_20": 61.372857, "activity_30": 62.174473}, "trend_signal": 0, "fair_value": 54.520833, "relative_strength": -20.162002, "rate_of_change": -0.21790797544312154, "market_dynamics": -1.195422, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.84, "high": 56.060001, "low": 48.5, "close": 49.415001, "volume": 98857}, "trend_line": 62.0375, "activity_lines": {"activity_5": 53.523667, "activity_10": 56.572182, "activity_20": 60.055048, "activity_30": 61.344753}, "trend_signal": 0, "fair_value": 54.49734, "relative_strength": -21.962691, "rate_of_change": -0.3824399022494567, "market_dynamics": -1.214601, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.064999, "high": 51.439999, "low": 45.830002, "close": 47.060001, "volume": 51984}, "trend_line": 61.663833, "activity_lines": {"activity_5": 51.068001, "activity_10": 54.365182, "activity_20": 58.588024, "activity_30": 60.378463}, "trend_signal": 0, "fair_value": 54.453942, "relative_strength": -24.327109, "rate_of_change": -0.6023244005641823, "market_dynamics": -1.263096, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.275002, "high": 49.654999, "low": 48.235001, "close": 48.555, "volume": 129717}, "trend_line": 61.295667, "activity_lines": {"activity_5": 49.721334, "activity_10": 52.775819, "activity_20": 57.364381, "activity_30": 59.532731}, "trend_signal": 0, "fair_value": 54.424487, "relative_strength": -24.610205, "rate_of_change": -0.5970533813556402, "market_dynamics": -1.136275, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.845001, "high": 51.110001, "low": 47.625, "close": 50.189999, "volume": 92222}, "trend_line": 60.968667, "activity_lines": {"activity_5": 49.362, "activity_10": 51.787818, "activity_20": 56.390333, "activity_30": 58.816237}, "trend_signal": 0, "fair_value": 54.406474, "relative_strength": -25.318024, "rate_of_change": -0.5334797971934919, "market_dynamics": -1.084473, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.419998, "high": 52.099998, "low": 50.029999, "close": 52.060001, "volume": 61281}, "trend_line": 60.712334, "activity_lines": {"activity_5": 50.017334, "activity_10": 51.392364, "activity_20": 55.674476, "activity_30": 58.241484}, "trend_signal": 0, "fair_value": 54.410192, "relative_strength": -24.955339, "rate_of_change": -0.4204339911187578, "market_dynamics": -1.083685, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.950001, "high": 53.259998, "low": 51.189999, "close": 53.049999, "volume": 66481}, "trend_line": 60.470333, "activity_lines": {"activity_5": 51.215333, "activity_10": 51.375636, "activity_20": 55.122429, "activity_30": 57.74714}, "trend_signal": 0, "fair_value": 54.421346, "relative_strength": -24.493286, "rate_of_change": -0.3986026957883087, "market_dynamics": -0.968423, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.139999, "high": 56.470001, "low": 54.790001, "close": 55.779999, "volume": 93223}, "trend_line": 60.262, "activity_lines": {"activity_5": 53.080999, "activity_10": 52.007454, "activity_20": 54.884238, "activity_30": 57.444538}, "trend_signal": 0, "fair_value": 54.461667, "relative_strength": -21.138144, "rate_of_change": -0.3445210066893399, "market_dynamics": -0.79118, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.25, "high": 55.299999, "low": 51.98, "close": 52.759998, "volume": 184212}, "trend_line": 60.001333, "activity_lines": {"activity_5": 53.358666, "activity_10": 52.098181, "activity_20": 54.396905, "activity_30": 56.960538}, "trend_signal": 0, "fair_value": 54.465192, "relative_strength": -24.586022, "rate_of_change": -0.432556171384949, "market_dynamics": -0.473132, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.189999, "high": 55.130001, "low": 52.98, "close": 53.52, "volume": 186049}, "trend_line": 59.777667, "activity_lines": {"activity_5": 53.609333, "activity_10": 52.371272, "activity_20": 54.037619, "activity_30": 56.542387}, "trend_signal": 0, "fair_value": 54.474551, "relative_strength": -24.264417, "rate_of_change": -0.3727683849957158, "market_dynamics": -0.094856, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.860001, "high": 54.599998, "low": 52.279999, "close": 54.360001, "volume": 84273}, "trend_line": 59.393, "activity_lines": {"activity_5": 53.918, "activity_10": 52.843272, "activity_20": 53.805, "activity_30": 56.19286}, "trend_signal": 0, "fair_value": 54.496987, "relative_strength": -23.659564, "rate_of_change": -0.6434961739139139, "market_dynamics": 0.162099, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.5, "high": 55.529999, "low": 53.0, "close": 53.509998, "volume": 119661}, "trend_line": 59.004, "activity_lines": {"activity_5": 53.789999, "activity_10": 53.176908, "activity_20": 53.545952, "activity_30": 55.813312}, "trend_signal": 0, "fair_value": 54.5375, "relative_strength": -21.923453, "rate_of_change": -0.6549593386426059, "market_dynamics": 0.309102, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.360001, "high": 53.82, "low": 52.810001, "close": 53.41, "volume": 43469}, "trend_line": 58.508667, "activity_lines": {"activity_5": 53.598, "activity_10": 53.417909, "activity_20": 53.333428, "activity_30": 55.452408}, "trend_signal": 0, "fair_value": 54.565353, "relative_strength": -21.106727, "rate_of_change": -0.8394905430140247, "market_dynamics": 0.298772, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.209999, "high": 54.299999, "low": 53.09, "close": 54.18, "volume": 100898}, "trend_line": 58.039, "activity_lines": {"activity_5": 53.820666, "activity_10": 53.683454, "activity_20": 53.254571, "activity_30": 55.17314}, "trend_signal": 0, "fair_value": 54.599968, "relative_strength": -21.807173, "rate_of_change": -0.8027306450170899, "market_dynamics": 0.310382, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.200001, "high": 55.599998, "low": 53.200001, "close": 54.990002, "volume": 81605}, "trend_line": 57.638333, "activity_lines": {"activity_5": 54.218667, "activity_10": 53.994, "activity_20": 53.305714, "activity_30": 54.97643}, "trend_signal": 0, "fair_value": 54.626442, "relative_strength": -19.452972, "rate_of_change": -0.6903409776184954, "market_dynamics": 0.383541, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.220001, "high": 56.599998, "low": 54.790001, "close": 55.849998, "volume": 112398}, "trend_line": 57.278, "activity_lines": {"activity_5": 54.805333, "activity_10": 54.373636, "activity_20": 53.482047, "activity_30": 54.861054}, "trend_signal": 0, "fair_value": 54.659904, "relative_strength": -19.341716, "rate_of_change": -0.6251620774667516, "market_dynamics": 0.468677, "expectation": {"probability": 54.172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.419998, "high": 56.290001, "low": 54.259998, "close": 55.610001, "volume": 98169}, "trend_line": 56.986333, "activity_lines": {"activity_5": 55.212667, "activity_10": 54.640727, "activity_20": 53.669524, "activity_30": 54.753441}, "trend_signal": 0, "fair_value": 54.679006, "relative_strength": -19.277242, "rate_of_change": -0.5092129613464101, "market_dynamics": 0.618508, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.790001, "high": 56.119999, "low": 55.099998, "close": 55.310001, "volume": 44683}, "trend_line": 56.701333, "activity_lines": {"activity_5": 55.38, "activity_10": 54.806727, "activity_20": 53.856095, "activity_30": 54.64529}, "trend_signal": 0, "fair_value": 54.684519, "relative_strength": -18.90806, "rate_of_change": -0.5001199147171019, "market_dynamics": 0.619356, "expectation": {"probability": 54.2291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.049999, "high": 56.880001, "low": 53.529999, "close": 54.049999, "volume": 38407}, "trend_line": 56.354667, "activity_lines": {"activity_5": 55.000667, "activity_10": 54.752182, "activity_20": 53.927, "activity_30": 54.474236}, "trend_signal": 0, "fair_value": 54.680801, "relative_strength": -17.540628, "rate_of_change": -0.6113895064865565, "market_dynamics": 0.573345, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.360001, "high": 55.740002, "low": 54.349998, "close": 55.029999, "volume": 33179}, "trend_line": 56.078333, "activity_lines": {"activity_5": 54.956666, "activity_10": 54.852363, "activity_20": 54.096666, "activity_30": 54.388774}, "trend_signal": 0, "fair_value": 54.672147, "relative_strength": -18.077965, "rate_of_change": -0.49034803098028873, "market_dynamics": 0.45669, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.310001, "high": 57.82, "low": 55.189999, "close": 56.5, "volume": 23351}, "trend_line": 55.768, "activity_lines": {"activity_5": 55.4, "activity_10": 55.192363, "activity_20": 54.411238, "activity_30": 54.415978}, "trend_signal": 0, "fair_value": 54.669006, "relative_strength": -16.07608, "rate_of_change": -0.5533919847439116, "market_dynamics": 0.452651, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.610001, "high": 58.549999, "low": 56.349998, "close": 58.549999, "volume": 7803}, "trend_line": 55.543667, "activity_lines": {"activity_5": 56.483333, "activity_10": 55.866182, "activity_20": 54.915095, "activity_30": 54.595462}, "trend_signal": 0, "fair_value": 54.685609, "relative_strength": -12.573455, "rate_of_change": -0.4022611533495937, "market_dynamics": 0.546341, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.490002, "high": 59.290001, "low": 58.150002, "close": 58.279999, "volume": 19623}, "trend_line": 55.283667, "activity_lines": {"activity_5": 57.280666, "activity_10": 56.399272, "activity_20": 55.349738, "activity_30": 54.772}, "trend_signal": 0, "fair_value": 54.717212, "relative_strength": -10.862289, "rate_of_change": -0.46810017062790976, "market_dynamics": 0.785432, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.16, "high": 59.18, "low": 57.720001, "close": 58.439999, "volume": 24932}, "trend_line": 55.055667, "activity_lines": {"activity_5": 57.933332, "activity_10": 56.872908, "activity_20": 55.74619, "activity_30": 54.975634}, "trend_signal": 0, "fair_value": 54.748558, "relative_strength": -9.069009, "rate_of_change": -0.4124183730431658, "market_dynamics": 1.004517, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.779999, "high": 59.080002, "low": 57.959999, "close": 58.57, "volume": 11420}, "trend_line": 54.872, "activity_lines": {"activity_5": 58.336666, "activity_10": 57.292727, "activity_20": 56.107952, "activity_30": 55.202365}, "trend_signal": 1, "fair_value": 54.795224, "relative_strength": -8.84086, "rate_of_change": -0.33360235196133364, "market_dynamics": 1.105775, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.549999, "high": 59.799999, "low": 57.439999, "close": 58.950001, "volume": 21484}, "trend_line": 54.737333, "activity_lines": {"activity_5": 58.630667, "activity_10": 57.716545, "activity_20": 56.466, "activity_30": 55.465462}, "trend_signal": 1, "fair_value": 54.850994, "relative_strength": -7.569029, "rate_of_change": -0.24542025076541826, "market_dynamics": 1.203537, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.91, "high": 59.439999, "low": 58.169998, "close": 58.59, "volume": 22291}, "trend_line": 54.643, "activity_lines": {"activity_5": 58.641333, "activity_10": 58.018545, "activity_20": 56.756952, "activity_30": 55.714021}, "trend_signal": 1, "fair_value": 54.904006, "relative_strength": -8.119206, "rate_of_change": -0.17233758904548543, "market_dynamics": 1.184601, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.759998, "high": 60.0, "low": 58.029999, "close": 59.709999, "volume": 20408}, "trend_line": 54.759333, "activity_lines": {"activity_5": 59.022666, "activity_10": 58.47, "activity_20": 57.12819, "activity_30": 56.040924}, "trend_signal": 1, "fair_value": 54.961058, "relative_strength": -8.37528, "rate_of_change": 0.21289643687205564, "market_dynamics": 1.165036, "expectation": {"probability": 45.9167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.720001, "high": 60.07, "low": 57.689999, "close": 57.689999, "volume": 25622}, "trend_line": 54.842666, "activity_lines": {"activity_5": 58.635333, "activity_10": 58.474181, "activity_20": 57.288333, "activity_30": 56.23}, "trend_signal": 1, "fair_value": 55.002019, "relative_strength": -10.501374, "rate_of_change": 0.1521804511388099, "market_dynamics": 1.031686, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.970001, "high": 60.02, "low": 57.470001, "close": 58.259998, "volume": 17625}, "trend_line": 54.916, "activity_lines": {"activity_5": 58.487999, "activity_10": 58.515817, "activity_20": 57.479285, "activity_30": 56.450473}, "trend_signal": 1, "fair_value": 55.046122, "relative_strength": -7.585215, "rate_of_change": 0.13371705890445873, "market_dynamics": 0.866617, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.880001, "high": 70.304604, "low": 58.759998, "close": 70.304604, "volume": 8552}, "trend_line": 55.41782, "activity_lines": {"activity_5": 62.3762, "activity_10": 60.688655, "activity_20": 58.794771, "activity_30": 57.443286}, "trend_signal": 1, "fair_value": 55.151344, "relative_strength": 9.808604, "rate_of_change": 0.9137956151212802, "market_dynamics": 0.895378, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.990002, "high": 61.0, "low": 58.75, "close": 59.07, "volume": 30644}, "trend_line": 55.739653, "activity_lines": {"activity_5": 61.76256, "activity_10": 60.567844, "activity_20": 58.964368, "activity_30": 57.67891}, "trend_signal": 1, "fair_value": 55.1916, "relative_strength": -6.20189, "rate_of_change": 0.5807391918339588, "market_dynamics": 0.744936, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.23, "high": 59.799999, "low": 58.330002, "close": 58.330002, "volume": 15085}, "trend_line": 56.11532, "activity_lines": {"activity_5": 60.870254, "activity_10": 60.303033, "activity_20": 59.037013, "activity_30": 57.84603}, "trend_signal": 1, "fair_value": 55.219228, "relative_strength": -5.188607, "rate_of_change": 0.6739672383679891, "market_dynamics": 0.661851, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.43, "high": 60.470001, "low": 57.599998, "close": 58.439999, "volume": 93733}, "trend_line": 56.44482, "activity_lines": {"activity_5": 60.106614, "activity_10": 60.057313, "activity_20": 59.096706, "activity_30": 57.996009}, "trend_signal": 1, "fair_value": 55.251408, "relative_strength": -5.571904, "rate_of_change": 0.5871836781827191, "market_dynamics": 0.664772, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.509998, "high": 58.599998, "low": 56.43, "close": 58.049999, "volume": 37745}, "trend_line": 56.70682, "activity_lines": {"activity_5": 59.162973, "activity_10": 59.740684, "activity_20": 59.098969, "activity_30": 58.099569}, "trend_signal": 1, "fair_value": 55.277818, "relative_strength": -2.275705, "rate_of_change": 0.46417013997032935, "market_dynamics": 0.3129, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.380001, "high": 60.799999, "low": 58.169998, "close": 60.450001, "volume": 6071}, "trend_line": 56.986486, "activity_lines": {"activity_5": 59.033333, "activity_10": 59.869873, "activity_20": 59.315233, "activity_30": 58.341064}, "trend_signal": 1, "fair_value": 55.321985, "relative_strength": -0.716124, "rate_of_change": 0.49317877461652565, "market_dynamics": 0.115677, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.91, "high": 60.91, "low": 59.669998, "close": 60.779999, "volume": 14634}, "trend_line": 57.244153, "activity_lines": {"activity_5": 59.670666, "activity_10": 60.031789, "activity_20": 59.541021, "activity_30": 58.585807}, "trend_signal": 1, "fair_value": 55.3816, "relative_strength": -0.400899, "rate_of_change": 0.45215456871651616, "market_dynamics": 0.013821, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.639999, "high": 62.349998, "low": 60.349998, "close": 61.509998, "volume": 13553}, "trend_line": 57.435153, "activity_lines": {"activity_5": 60.437332, "activity_10": 60.286614, "activity_20": 59.811713, "activity_30": 58.861023}, "trend_signal": 1, "fair_value": 55.459581, "relative_strength": 0.68706, "rate_of_change": 0.3336585310293656, "market_dynamics": -0.153941, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.669998, "high": 61.77, "low": 60.560001, "close": 60.939999, "volume": 24694}, "trend_line": 57.70782, "activity_lines": {"activity_5": 60.801999, "activity_10": 60.405076, "activity_20": 59.998596, "activity_30": 59.087142}, "trend_signal": 1, "fair_value": 55.533844, "relative_strength": -0.11115, "rate_of_change": 0.47473887638115714, "market_dynamics": -0.136476, "expectation": {"probability": 50.4558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.939999, "high": 61.360001, "low": 60.669998, "close": 60.68, "volume": 6058}, "trend_line": 57.946486, "activity_lines": {"activity_5": 60.913333, "activity_10": 60.417174, "activity_20": 60.127907, "activity_30": 59.278896}, "trend_signal": 1, "fair_value": 55.60817, "relative_strength": -0.211724, "rate_of_change": 0.41357653087571505, "market_dynamics": -0.159188, "expectation": {"probability": 49.743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.799999, "high": 61.110001, "low": 59.84, "close": 60.07, "volume": 22634}, "trend_line": 58.13682, "activity_lines": {"activity_5": 60.645999, "activity_10": 60.274363, "activity_20": 60.172219, "activity_30": 59.415897}, "trend_signal": 1, "fair_value": 55.667978, "relative_strength": -1.417753, "rate_of_change": 0.3284651290157612, "market_dynamics": -0.186422, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.41, "high": 63.310001, "low": 60.389999, "close": 63.200001, "volume": 16986}, "trend_line": 58.45982, "activity_lines": {"activity_5": 61.447333, "activity_10": 60.886727, "activity_20": 60.497626, "activity_30": 59.742553}, "trend_signal": 1, "fair_value": 55.740927, "relative_strength": 1.247775, "rate_of_change": 0.5555859436412249, "market_dynamics": -0.14178, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.82, "high": 65.0, "low": 62.630001, "close": 64.809998, "volume": 33634}, "trend_line": 58.83982, "activity_lines": {"activity_5": 62.624, "activity_10": 61.716727, "activity_20": 60.954223, "activity_30": 60.152242}, "trend_signal": 1, "fair_value": 55.829837, "relative_strength": 4.156659, "rate_of_change": 0.6500191071406011, "market_dynamics": 0.040972, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.019997, "high": 65.339996, "low": 62.799999, "close": 63.77, "volume": 25471}, "trend_line": 59.159486, "activity_lines": {"activity_5": 63.234, "activity_10": 62.239818, "activity_20": 61.280677, "activity_30": 60.470318}, "trend_signal": 1, "fair_value": 55.904645, "relative_strength": 4.51742, "rate_of_change": 0.5432817435539368, "market_dynamics": 0.223564, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.009998, "high": 63.189999, "low": 61.639999, "close": 62.16, "volume": 31533}, "trend_line": 59.398486, "activity_lines": {"activity_5": 63.118666, "activity_10": 62.373272, "activity_20": 61.428417, "activity_30": 60.6639}, "trend_signal": 1, "fair_value": 55.947722, "relative_strength": 3.794639, "rate_of_change": 0.4039926918905232, "market_dynamics": 0.296868, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.939999, "high": 64.769997, "low": 61.939999, "close": 64.769997, "volume": 46772}, "trend_line": 59.69582, "activity_lines": {"activity_5": 63.774665, "activity_10": 62.906545, "activity_20": 61.807633, "activity_30": 61.010449}, "trend_signal": 1, "fair_value": 56.01817, "relative_strength": 7.672998, "rate_of_change": 0.5005750483269882, "market_dynamics": 0.658389, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.949997, "high": 65.599998, "low": 63.490002, "close": 64.449997, "volume": 48409}, "trend_line": 59.990486, "activity_lines": {"activity_5": 64.010665, "activity_10": 63.30309, "activity_20": 62.128658, "activity_30": 61.31717}, "trend_signal": 1, "fair_value": 56.082658, "relative_strength": 6.527745, "rate_of_change": 0.49361245058699155, "market_dynamics": 0.875856, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.510002, "high": 65.169998, "low": 63.950001, "close": 64.769997, "volume": 38801}, "trend_line": 60.305819, "activity_lines": {"activity_5": 64.269998, "activity_10": 63.691089, "activity_20": 62.452255, "activity_30": 61.625526}, "trend_signal": 1, "fair_value": 56.154452, "relative_strength": 5.810797, "rate_of_change": 0.525638348720833, "market_dynamics": 1.160037, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.470001, "high": 64.989998, "low": 63.5, "close": 64.029999, "volume": 17021}, "trend_line": 60.638486, "activity_lines": {"activity_5": 64.285331, "activity_10": 63.885271, "activity_20": 62.681281, "activity_30": 61.865795}, "trend_signal": 1, "fair_value": 56.217786, "relative_strength": 4.663163, "rate_of_change": 0.5516333340900332, "market_dynamics": 1.390288, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.25, "high": 65.199997, "low": 63.130001, "close": 64.43, "volume": 24981}, "trend_line": 60.951819, "activity_lines": {"activity_5": 64.416665, "activity_10": 64.095999, "activity_20": 62.918211, "activity_30": 62.110409}, "trend_signal": 1, "fair_value": 56.30317, "relative_strength": 12.618521, "rate_of_change": 0.5167229933808045, "market_dynamics": 1.239802, "expectation": {"probability": 46.9182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.34, "high": 63.27, "low": 61.23, "close": 62.02, "volume": 21526}, "trend_line": 61.135819, "activity_lines": {"activity_5": 63.593333, "activity_10": 63.800362, "activity_20": 62.896237, "activity_30": 62.179324}, "trend_signal": 1, "fair_value": 56.387818, "relative_strength": 8.859847, "rate_of_change": 0.30187778317165154, "market_dynamics": 0.776975, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.619999, "high": 63.259998, "low": 61.169998, "close": 61.200001, "volume": 40869}, "trend_line": 61.224153, "activity_lines": {"activity_5": 62.68, "activity_10": 63.320181, "activity_20": 62.835618, "activity_30": 62.183465}, "trend_signal": 1, "fair_value": 56.472722, "relative_strength": 12.288576, "rate_of_change": 0.14448812732843777, "market_dynamics": 0.279754, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.419998, "high": 63.360001, "low": 60.34, "close": 62.09, "volume": 174911}, "trend_line": 61.351153, "activity_lines": {"activity_5": 62.28, "activity_10": 63.038181, "activity_20": 62.849618, "activity_30": 62.239326}, "trend_signal": 1, "fair_value": 56.553587, "relative_strength": 14.035173, "rate_of_change": 0.20743447443036955, "market_dynamics": 0.022381, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.880001, "high": 63.330002, "low": 61.799999, "close": 63.330002, "volume": 46817}, "trend_line": 61.514153, "activity_lines": {"activity_5": 62.472001, "activity_10": 63.031091, "activity_20": 62.963809, "activity_30": 62.366994}, "trend_signal": 1, "fair_value": 56.652401, "relative_strength": 11.659605, "rate_of_change": 0.265683678349132, "market_dynamics": -0.285875, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.439999, "high": 65.32, "low": 63.169998, "close": 64.809998, "volume": 15133}, "trend_line": 61.722153, "activity_lines": {"activity_5": 63.204, "activity_10": 63.301091, "activity_20": 63.195666, "activity_30": 62.579629}, "trend_signal": 1, "fair_value": 56.757722, "relative_strength": 10.857067, "rate_of_change": 0.3381335674084603, "market_dynamics": -0.237679, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.440002, "high": 67.129997, "low": 64.389999, "close": 67.059998, "volume": 24201}, "trend_line": 61.992486, "activity_lines": {"activity_5": 64.660666, "activity_10": 63.931999, "activity_20": 63.609618, "activity_30": 62.924006}, "trend_signal": 1, "fair_value": 56.87894, "relative_strength": 10.167786, "rate_of_change": 0.437983749529931, "market_dynamics": -0.041775, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.669998, "high": 68.0, "low": 66.589996, "close": 67.779999, "volume": 26175}, "trend_line": 62.298819, "activity_lines": {"activity_5": 66.021332, "activity_10": 64.652181, "activity_20": 64.060666, "activity_30": 63.297394}, "trend_signal": 1, "fair_value": 57.008555, "relative_strength": 13.506624, "rate_of_change": 0.49414537110191414, "market_dynamics": 0.107233, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.709999, "high": 68.339996, "low": 66.989998, "close": 67.949997, "volume": 33477}, "trend_line": 62.573486, "activity_lines": {"activity_5": 66.999998, "activity_10": 65.342726, "activity_20": 64.49457, "activity_30": 63.661986}, "trend_signal": 1, "fair_value": 57.142978, "relative_strength": 12.551705, "rate_of_change": 0.4408863673643651, "market_dynamics": 0.373662, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.379997, "high": 69.529999, "low": 67.949997, "close": 68.589996, "volume": 22922}, "trend_line": 62.936819, "activity_lines": {"activity_5": 67.801331, "activity_10": 66.091817, "activity_20": 64.958761, "activity_30": 64.050148}, "trend_signal": 1, "fair_value": 57.281087, "relative_strength": 12.906085, "rate_of_change": 0.5806500855649903, "market_dynamics": 0.663293, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.57, "high": 68.769997, "low": 67.010002, "close": 67.349998, "volume": 37201}, "trend_line": 63.239819, "activity_lines": {"activity_5": 67.838664, "activity_10": 66.532544, "activity_20": 65.268427, "activity_30": 64.334869}, "trend_signal": 1, "fair_value": 57.403427, "relative_strength": 12.258921, "rate_of_change": 0.4814351993226688, "market_dynamics": 0.718027, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.010002, "high": 68.940002, "low": 66.779999, "close": 68.93, "volume": 16400}, "trend_line": 63.193999, "activity_lines": {"activity_5": 68.233332, "activity_10": 67.207453, "activity_20": 65.696808, "activity_30": 64.701977}, "trend_signal": 1, "fair_value": 57.533234, "relative_strength": 10.108723, "rate_of_change": -0.07245435032000816, "market_dynamics": 0.805355, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.5, "high": 70.519997, "low": 69.449997, "close": 69.480003, "volume": 28107}, "trend_line": 63.540999, "activity_lines": {"activity_5": 68.686667, "activity_10": 67.856726, "activity_20": 66.13538, "activity_30": 65.107526}, "trend_signal": 1, "fair_value": 57.659549, "relative_strength": 9.581533, "rate_of_change": 0.5491027716096925, "market_dynamics": 0.87839, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.160004, "high": 70.459999, "low": 70.050003, "close": 70.349998, "volume": 5303}, "trend_line": 63.941666, "activity_lines": {"activity_5": 69.316666, "activity_10": 68.513635, "activity_20": 66.626904, "activity_30": 65.546816}, "trend_signal": 1, "fair_value": 57.782561, "relative_strength": 11.986949, "rate_of_change": 0.6305645273219557, "market_dynamics": 0.918388, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.519997, "high": 72.949997, "low": 71.519997, "close": 72.760002, "volume": 4528}, "trend_line": 64.418999, "activity_lines": {"activity_5": 70.590001, "activity_10": 69.458545, "activity_20": 67.321571, "activity_30": 66.115741}, "trend_signal": 1, "fair_value": 57.92692, "relative_strength": 15.809979, "rate_of_change": 0.7465132359860651, "market_dynamics": 1.11146, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.949997, "high": 73.199997, "low": 72.849998, "close": 73.160004, "volume": 3759}, "trend_line": 64.922666, "activity_lines": {"activity_5": 71.718669, "activity_10": 70.304728, "activity_20": 68.011524, "activity_30": 66.679677}, "trend_signal": 1, "fair_value": 58.079613, "relative_strength": 14.260981, "rate_of_change": 0.7818609537847789, "market_dynamics": 1.229668, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.010002, "high": 75.610001, "low": 72.540001, "close": 75.510002, "volume": 21648}, "trend_line": 65.424666, "activity_lines": {"activity_5": 73.243335, "activity_10": 71.426365, "activity_20": 68.872905, "activity_30": 67.362731}, "trend_signal": 1, "fair_value": 58.235574, "relative_strength": 18.716716, "rate_of_change": 0.7732276428697419, "market_dynamics": 1.330466, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.639999, "high": 76.809998, "low": 74.800003, "close": 75.080002, "volume": 13323}, "trend_line": 65.901333, "activity_lines": {"activity_5": 74.186002, "activity_10": 72.316183, "activity_20": 69.642191, "activity_30": 67.985656}, "trend_signal": 1, "fair_value": 58.393138, "relative_strength": 12.462936, "rate_of_change": 0.7285738378855338, "market_dynamics": 1.37898, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.209999, "high": 75.459999, "low": 73.510002, "close": 74.5, "volume": 14656}, "trend_line": 66.334333, "activity_lines": {"activity_5": 74.562002, "activity_10": 72.967819, "activity_20": 70.305619, "activity_30": 68.540409}, "trend_signal": 1, "fair_value": 58.548138, "relative_strength": 14.197126, "rate_of_change": 0.6570428552636515, "market_dynamics": 1.405798, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 74.480003, "high": 75.650002, "low": 74.169998, "close": 74.599998, "volume": 11951}, "trend_line": 66.789666, "activity_lines": {"activity_5": 74.694667, "activity_10": 73.518546, "activity_20": 70.932238, "activity_30": 69.073677}, "trend_signal": 1, "fair_value": 58.692497, "relative_strength": 14.83117, "rate_of_change": 0.6864213136807993, "market_dynamics": 1.40075, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.589996, "high": 75.279999, "low": 74.209999, "close": 74.989998, "volume": 16542}, "trend_line": 67.266666, "activity_lines": {"activity_5": 74.834666, "activity_10": 74.030909, "activity_20": 71.545667, "activity_30": 69.602731}, "trend_signal": 1, "fair_value": 58.833972, "relative_strength": 13.611056, "rate_of_change": 0.714182340723195, "market_dynamics": 1.368071, "expectation": {"probability": 52.2829, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [52.93, 52.799999, 52.110001, 50.77, 50.93, 52.740002, 50.990002, 51.259998, 49.695, 50.310001, 48.700001, 48.865002, 47.650002, 47.005001, 49.345001, 47.900002, 49.439999, 49.34, 50.689999, 52.450001, 54.709999, 55.939999, 55.630001, 53.790001, 53.68, 54.080002, 55.189999, 54.5, 55.23, 56.02, 55.369999, 55.779999, 55.599998, 54.900002, 56.259998, 57.709999, 56.0, 55.790001, 54.98, 55.860001, 56.470001, 57.220001, 57.32, 56.66, 57.41, 55.849998, 55.43, 55.860001, 56.490002, 55.240002, 58.200001, 59.290001, 61.790001, 55.57, 57.110001, 58.07, 59.049999, 59.52, 56.759998, 58.490002, 59.66, 59.43, 59.970001, 60.650002, 62.049999, 60.669998, 59.77, 66.68, 65.209999, 68.790001, 68.550003, 67.239998, 66.660004, 64.160004, 63.580002, 64.75, 63.18, 65.93, 64.989998, 65.129997, 65.459999, 64.230003, 62.189999, 62.049999, 56.860001, 55.02, 56.52, 54.84, 47.064999, 48.275002, 47.845001, 50.419998, 51.950001, 55.139999, 55.25, 53.189999, 52.860001, 54.5, 53.360001, 53.209999, 54.200001, 55.220001, 55.419998, 55.790001, 56.049999, 54.360001, 55.310001, 56.610001, 58.490002, 58.16, 58.779999, 58.549999, 58.91, 58.759998, 59.720001, 57.970001, 58.880001, 60.990002, 59.23, 59.43, 58.509998, 58.380001, 59.91, 60.639999, 61.669998, 60.939999, 60.799999, 60.41, 62.82, 64.019997, 63.009998, 61.939999, 64.949997, 64.510002, 64.470001, 63.25, 61.34, 62.619999, 60.419998, 61.880001, 63.439999, 64.440002, 66.669998, 67.709999, 68.379997, 68.57, 67.010002, 69.5, 70.160004, 71.519997, 72.949997, 73.010002, 75.639999, 75.209999, 74.480003, 74.589996], "highs": [53.57, 52.830002, 52.23, 51.189999, 52.860001, 52.75, 51.84, 51.259998, 50.619999, 50.419998, 50.119999, 50.040001, 47.665001, 49.435001, 49.345001, 50.73, 49.724998, 50.689999, 52.639999, 55.509998, 55.849998, 56.259998, 55.689999, 54.400002, 53.720001, 55.73, 55.849998, 55.169998, 56.709999, 56.049999, 56.34, 56.279999, 55.599998, 57.169998, 58.150002, 57.709999, 57.0, 55.91, 55.98, 56.240002, 57.700001, 58.200001, 57.669998, 56.869999, 57.759998, 56.91, 56.080002, 56.669998, 56.599998, 58.279999, 61.189999, 61.599998, 62.450001, 57.75, 58.599998, 59.209999, 59.66, 59.82, 58.27, 60.560001, 60.0, 60.310001, 60.349998, 62.790001, 62.060001, 61.610001, 66.370003, 67.720001, 68.279999, 69.82, 68.779999, 67.769997, 67.099998, 64.580002, 65.089996, 65.010002, 66.360001, 66.169998, 66.309998, 66.300003, 65.669998, 64.760002, 62.540001, 62.049999, 56.860001, 56.919998, 57.77, 56.060001, 51.439999, 49.654999, 51.110001, 52.099998, 53.259998, 56.470001, 55.299999, 55.130001, 54.599998, 55.529999, 53.82, 54.299999, 55.599998, 56.599998, 56.290001, 56.119999, 56.880001, 55.740002, 57.82, 58.549999, 59.290001, 59.18, 59.080002, 59.799999, 59.439999, 60.0, 60.07, 60.02, 70.304604, 61.0, 59.799999, 60.470001, 58.599998, 60.799999, 60.91, 62.349998, 61.77, 61.360001, 61.110001, 63.310001, 65.0, 65.339996, 63.189999, 64.769997, 65.599998, 65.169998, 64.989998, 65.199997, 63.27, 63.259998, 63.360001, 63.330002, 65.32, 67.129997, 68.0, 68.339996, 69.529999, 68.769997, 68.940002, 70.519997, 70.459999, 72.949997, 73.199997, 75.610001, 76.809998, 75.459999, 75.650002, 75.279999], "lows": [52.66, 51.990002, 50.52, 50.360001, 50.790001, 50.959999, 50.560001, 49.650002, 49.465, 48.605, 48.669998, 47.799999, 46.785, 46.540001, 47.674999, 47.82, 49.035, 48.84, 50.689999, 52.23, 54.610001, 55.639999, 53.5, 53.25, 52.799999, 53.919998, 53.599998, 53.700001, 54.790001, 55.0, 55.099998, 55.310001, 54.610001, 54.669998, 56.150002, 55.810001, 55.139999, 53.849998, 54.740002, 55.52, 56.470001, 57.200001, 56.32, 55.790001, 55.830002, 55.360001, 55.0, 55.639999, 55.27, 55.18, 58.07, 58.849998, 57.189999, 54.52, 56.290001, 57.439999, 58.700001, 56.450001, 55.560001, 58.18, 58.919998, 58.799999, 59.080002, 60.450001, 60.43, 59.650002, 59.5, 65.099998, 63.990002, 68.120003, 66.900002, 66.550003, 62.880001, 63.5, 63.380001, 63.220001, 62.830002, 65.080002, 64.610001, 64.559998, 63.709999, 62.950001, 61.060001, 56.220001, 54.349998, 54.889999, 55.23, 48.5, 45.830002, 48.235001, 47.625, 50.029999, 51.189999, 54.790001, 51.98, 52.98, 52.279999, 53.0, 52.810001, 53.09, 53.200001, 54.790001, 54.259998, 55.099998, 53.529999, 54.349998, 55.189999, 56.349998, 58.150002, 57.720001, 57.959999, 57.439999, 58.169998, 58.029999, 57.689999, 57.470001, 58.759998, 58.75, 58.330002, 57.599998, 56.43, 58.169998, 59.669998, 60.349998, 60.560001, 60.669998, 59.84, 60.389999, 62.630001, 62.799999, 61.639999, 61.939999, 63.490002, 63.950001, 63.5, 63.130001, 61.23, 61.169998, 60.34, 61.799999, 63.169998, 64.389999, 66.589996, 66.989998, 67.949997, 67.010002, 66.779999, 69.449997, 70.050003, 71.519997, 72.849998, 72.540001, 74.800003, 73.510002, 74.169998, 74.209999], "closes": [52.66, 52.09, 50.75, 50.779999, 52.860001, 51.029999, 50.970001, 49.77, 50.389999, 48.810001, 49.005001, 47.799999, 46.785, 49.334999, 47.75, 49.584999, 49.505001, 50.689999, 52.290001, 54.849998, 55.52, 55.939999, 53.939999, 53.599998, 53.200001, 55.009998, 54.599998, 54.709999, 56.490002, 55.380001, 55.970001, 55.82, 54.68, 56.41, 57.939999, 56.040001, 55.720001, 54.630001, 55.779999, 56.150002, 57.060001, 57.360001, 56.57, 56.599998, 55.939999, 55.400002, 55.84, 56.419998, 55.27, 58.07, 59.119999, 61.02, 57.599998, 56.98, 58.02, 59.209999, 59.330002, 56.560001, 58.27, 59.599998, 60.0, 59.75, 60.310001, 62.029999, 60.580002, 60.23, 65.900002, 65.18, 68.269997, 68.269997, 67.010002, 66.660004, 64.360001, 63.860001, 64.449997, 63.32, 65.809998, 65.279999, 66.080002, 65.279999, 64.080002, 62.990002, 61.419998, 56.220001, 55.189999, 56.060001, 55.25, 49.415001, 47.060001, 48.555, 50.189999, 52.060001, 53.049999, 55.779999, 52.759998, 53.52, 54.360001, 53.509998, 53.41, 54.18, 54.990002, 55.849998, 55.610001, 55.310001, 54.049999, 55.029999, 56.5, 58.549999, 58.279999, 58.439999, 58.57, 58.950001, 58.59, 59.709999, 57.689999, 58.259998, 70.304604, 59.07, 58.330002, 58.439999, 58.049999, 60.450001, 60.779999, 61.509998, 60.939999, 60.68, 60.07, 63.200001, 64.809998, 63.77, 62.16, 64.769997, 64.449997, 64.769997, 64.029999, 64.43, 62.02, 61.200001, 62.09, 63.330002, 64.809998, 67.059998, 67.779999, 67.949997, 68.589996, 67.349998, 68.93, 69.480003, 70.349998, 72.760002, 73.160004, 75.510002, 75.080002, 74.5, 74.599998, 74.989998], "volumes": [6090, 11329, 4254, 3933, 13791, 8685, 1713, 3876, 4326, 7599, 597, 18139, 1585, 26251, 17982, 38767, 17527, 18814, 9231, 43275, 19943, 5499, 13350, 41619, 49988, 13390, 32910, 52709, 59793, 38430, 29700, 151213, 27920, 58400, 34142, 30943, 18003, 52390, 18736, 27386, 34484, 42270, 10963, 15692, 31541, 42013, 61456, 37733, 47343, 74399, 53195, 98452, 105910, 61990, 40685, 60024, 42518, 38603, 73966, 38195, 36079, 47000, 39452, 25424, 64700, 45246, 171628, 152435, 140217, 89705, 129060, 75239, 101607, 21259, 116510, 101169, 81171, 86794, 93184, 161606, 79122, 130045, 62454, 113503, 92005, 52343, 60889, 98857, 51984, 129717, 92222, 61281, 66481, 93223, 184212, 186049, 84273, 119661, 43469, 100898, 81605, 112398, 98169, 44683, 38407, 33179, 23351, 7803, 19623, 24932, 11420, 21484, 22291, 20408, 25622, 17625, 8552, 30644, 15085, 93733, 37745, 6071, 14634, 13553, 24694, 6058, 22634, 16986, 33634, 25471, 31533, 46772, 48409, 38801, 17021, 24981, 21526, 40869, 174911, 46817, 15133, 24201, 26175, 33477, 22922, 37201, 16400, 28107, 5303, 4528, 3759, 21648, 13323, 14656, 11951, 16542], "sma": {"5": [null, null, null, null, 51.828, 51.502, 51.278, 51.082, 51.004, 50.194, 49.789, 49.155, 48.558, 48.347, 48.135, 48.251, 48.592, 49.373, 49.964, 51.384, 52.571, 53.858, 54.508, 54.77, 54.44, 54.338, 54.07, 54.224, 54.802, 55.238, 55.43, 55.674, 55.668, 55.652, 56.164, 56.178, 56.158, 56.148, 56.022, 55.664, 55.868, 56.196, 56.584, 56.748, 56.706, 56.374, 56.07, 56.04, 55.774, 56.2, 56.944, 57.98, 58.216, 58.558, 58.548, 58.566, 58.228, 58.02, 58.278, 58.594, 58.752, 58.836, 59.586, 60.338, 60.534, 60.58, 61.81, 62.784, 64.032, 65.57, 66.926, 67.078, 66.914, 66.032, 65.268, 64.53, 64.36, 64.544, 64.988, 65.154, 65.306, 64.742, 63.97, 61.998, 59.98, 58.376, 56.828, 54.427, 52.595, 51.268, 50.094, 49.456, 50.183, 51.927, 52.768, 53.434, 53.894, 53.986, 53.512, 53.796, 54.09, 54.388, 54.808, 55.188, 55.162, 55.17, 55.3, 55.888, 56.482, 57.36, 58.068, 58.558, 58.566, 58.852, 58.702, 58.64, 60.9109, 61.0069, 60.7309, 60.8809, 60.8389, 58.868, 59.21, 59.846, 60.346, 60.872, 60.796, 61.28, 61.94, 62.506, 62.802, 63.742, 63.992, 63.984, 64.036, 64.49, 63.94, 63.29, 62.754, 62.614, 62.69, 63.698, 65.014, 66.186, 67.238, 67.746, 68.12, 68.46, 68.94, 69.774, 70.936, 72.252, 73.372, 74.202, 74.57, 74.936], "10": [51.0175, 51.249, 51.208, 51.262, 51.614, 51.599, 51.646, 51.591, 51.422, 51.011, 50.6455, 50.2165, 49.82, 49.6755, 49.1645, 49.02, 48.8735, 48.9655, 49.1555, 49.7595, 50.411, 51.225, 51.9405, 52.366999, 52.912, 53.454499, 53.963999, 54.365999, 54.785999, 54.839, 54.884, 54.872, 54.946, 55.227, 55.701, 55.804, 55.916, 55.908001, 55.837, 55.914, 56.023, 56.177001, 56.366001, 56.385, 56.185, 56.121, 56.133, 56.312, 56.261, 56.453, 56.659, 57.025, 57.127999, 57.166, 57.374, 57.754999, 58.104, 58.118, 58.418, 58.571, 58.659, 58.532, 58.803, 59.308, 59.564, 59.666, 60.323, 61.185, 62.185, 63.052, 63.753, 64.444, 64.849, 65.032001, 65.419, 65.728, 65.719, 65.729, 65.51, 65.211, 64.918, 64.551, 64.257, 63.493, 62.567, 61.841, 60.785, 59.198501, 57.2965, 55.624001, 54.235, 53.142, 52.305, 52.261, 52.018, 51.764, 51.675, 52.0845, 52.7195, 53.282, 53.762, 54.141, 54.397, 54.35, 54.479, 54.63, 54.844, 55.348, 55.835, 56.261, 56.619, 56.929, 57.227, 57.667, 58.031, 58.353999, 59.73446, 59.78646, 59.79146, 59.79146, 59.73946, 59.88946, 60.10846, 60.28846, 60.61346, 60.85546, 59.832, 60.245, 60.892999, 61.426, 61.837, 62.268999, 62.635999, 62.961999, 63.270999, 63.645999, 63.840999, 63.640999, 63.368999, 63.324999, 63.589999, 63.818999, 64.151999, 64.469999, 64.925999, 65.217999, 65.908999, 66.736999, 67.562999, 68.505999, 69.341, 70.186, 70.916, 71.571001, 72.172001, 72.936001], "20": [49.529, 49.73575, 49.7995, 49.94275, 50.16675, 50.31075, 50.48125, 50.62075, 50.788, 50.81525, 50.8315, 50.73275, 50.514, 50.46875, 50.38925, 50.3095, 50.25975, 50.27825, 50.28875, 50.38525, 50.52825, 50.72075, 50.88025, 51.02125, 51.03825, 51.23725, 51.41875, 51.665749, 51.97075, 52.29925, 52.6475, 53.0485, 53.44325, 53.797, 54.3065, 54.62925, 54.94, 55.137, 55.3115, 55.3765, 55.4535, 55.5245, 55.656, 55.806, 55.943, 55.9625, 56.0245, 56.11, 56.049, 56.1835, 56.341, 56.601, 56.747, 56.7755, 56.7795, 56.938, 57.1185, 57.215, 57.3395, 57.512, 57.659, 57.7785, 57.9655, 58.237, 58.469, 58.7105, 59.2135, 59.6515, 60.3015, 60.8115, 61.206, 61.488, 61.826, 62.17, 62.4915, 62.697, 63.021, 63.457, 63.8475, 64.1315, 64.3355, 64.4975, 64.553, 64.2625, 63.993, 63.7845, 63.252, 62.46375, 61.40325, 60.4175, 59.5765, 58.8465, 58.281, 57.877, 57.2925, 56.8025, 56.23, 55.6415, 55.008, 54.453, 53.9985, 53.6415, 53.351, 53.3055, 53.2485, 53.197, 53.2595, 53.71625, 54.27725, 54.7715, 55.1905, 55.535, 55.812, 56.0085, 56.255, 56.492, 57.28923, 57.56723, 57.81323, 58.02623, 58.17923, 58.40923, 58.66773, 58.97773, 59.32223, 59.60473, 59.78323, 60.01573, 60.34223, 60.60873, 60.78823, 61.07923, 61.37223, 61.625229, 61.942229, 62.25073, 61.836499, 61.942999, 62.130999, 62.375499, 62.713499, 63.043999, 63.393999, 63.715999, 64.098499, 64.431999, 64.874999, 65.188999, 65.465999, 65.915499, 66.465499, 67.0025, 67.534, 68.0205, 68.549, 69.077], "30": [50.5565, 50.5655, 50.559167, 50.515167, 50.429167, 50.3375, 50.2235, 50.096834, 49.9715, 49.894834, 49.901167, 49.896, 49.806334, 49.853667, 49.832667, 49.8805, 49.945333, 50.069, 50.243833, 50.463333, 50.691333, 50.896833, 50.9895, 51.1015, 51.230166, 51.357833, 51.4945, 51.640833, 51.787833, 51.869833, 51.980166, 52.1045, 52.2355, 52.423166, 52.5925, 52.7595, 52.917833, 53.079833, 53.2595, 53.504167, 53.772667, 54.091333, 54.4175, 54.659667, 54.932667, 55.1265, 55.337667, 55.528667, 55.628, 55.735333, 55.855333, 56.024667, 56.146667, 56.259333, 56.42, 56.56, 56.717667, 56.779334, 56.838667, 56.979333, 57.113667, 57.244667, 57.432333, 57.619667, 57.707667, 57.847333, 58.186667, 58.538333, 58.954667, 59.358666, 59.690333, 60.000333, 60.26, 60.502, 60.785667, 61.049667, 61.382, 61.677333, 62.037667, 62.278, 62.443333, 62.509, 62.636333, 62.611, 62.516667, 62.411667, 62.275667, 62.0375, 61.663833, 61.295667, 60.968667, 60.712334, 60.470333, 60.262, 60.001333, 59.777667, 59.393, 59.004, 58.508667, 58.039, 57.638333, 57.278, 56.986333, 56.701333, 56.354667, 56.078333, 55.768, 55.543667, 55.283667, 55.055667, 54.872, 54.737333, 54.643, 54.759333, 54.842666, 54.916, 55.41782, 55.739653, 56.11532, 56.44482, 56.70682, 56.986486, 57.244153, 57.435153, 57.70782, 57.946486, 58.13682, 58.45982, 58.83982, 59.159486, 59.398486, 59.69582, 59.990486, 60.305819, 60.638486, 60.951819, 61.135819, 61.224153, 61.351153, 61.514153, 61.722153, 61.992486, 62.298819, 62.573486, 62.936819, 63.239819, 63.193999, 63.540999, 63.941666, 64.418999, 64.922666, 65.424666, 65.901333, 66.334333, 66.789666, 67.266666], "50": [51.1304, 51.053, 51.001, 50.9456, 50.977, 50.9926, 51.0056, 50.9848, 50.9666, 50.9152, 50.8175, 50.7177, 50.573, 50.4913, 50.3677, 50.2882, 50.2487, 50.2756, 50.3343, 50.4496, 50.5452, 50.6276, 50.6876, 50.7176, 50.6728, 50.6974, 50.7016, 50.7244, 50.7712, 50.8566, 50.9997, 51.157, 51.2611, 51.431, 51.6222, 51.78, 51.9432, 52.0962, 52.2709, 52.4286, 52.5962, 52.7479, 52.8561, 52.9833, 53.1153, 53.1997, 53.3065, 53.4285, 53.4923, 53.5953, 53.7245, 53.9031, 54.0401, 54.1641, 54.2673, 54.4309, 54.5981, 54.7339, 54.8915, 55.1073, 55.3272, 55.5662, 55.8367, 56.0906, 56.3472, 56.5601, 56.888, 57.1778, 57.4974, 57.7658, 57.9956, 58.21, 58.4184, 58.6236, 58.8486, 59.0148, 59.239, 59.4504, 59.6422, 59.8402, 60.0024, 60.1458, 60.2806, 60.2768, 60.2218, 60.2222, 60.2128, 60.1085, 59.9341, 59.7822, 59.6448, 59.5388, 59.4684, 59.452, 59.3884, 59.3508, 59.3212, 59.263, 59.2258, 59.148, 59.0654, 58.962, 58.9222, 58.8888, 58.8094, 58.7258, 58.6692, 58.709, 58.7092, 58.686, 58.6574, 58.6414, 58.607, 58.5606, 58.5028, 58.4634, 58.551492, 58.429292, 58.230492, 58.033892, 57.854692, 57.730492, 57.658892, 57.611892, 57.541692, 57.488892, 57.374092, 57.332492, 57.307092, 57.276892, 57.238492, 57.274092, 57.334692, 57.505692, 57.682492, 57.849892, 57.985292, 58.220992, 58.521592, 58.817092, 59.109492, 59.409492, 59.704092, 59.947492, 60.264091, 60.540691, 60.832091, 61.151492, 61.490291, 61.861892, 62.225292, 62.618492, 63.007892, 63.391692, 63.802692, 64.201892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.7497, 53.8202, 53.887125, 53.944175, 53.974675, 54.004675, 54.0391, 54.0651, 54.060275, 54.040175, 54.03075, 54.0216, 54.0238, 54.0348, 54.064975, 54.079625, 54.095275, 54.110475, 54.122325, 54.138875, 54.151225, 54.169775, 54.196625, 54.222325, 54.241625, 54.252325, 54.263725, 54.280275, 54.308175, 54.332925, 54.341475, 54.349775, 54.362175, 54.386775, 54.417825, 54.435225, 54.458725, 54.535398, 54.552398, 54.569098, 54.591548, 54.622248, 54.674348, 54.729373, 54.778423, 54.826073, 54.870423, 54.906073, 54.956773, 55.011273, 55.058973, 55.100223, 55.158673, 55.211773, 55.269873, 55.325023, 55.389773, 55.443323, 55.501873, 55.551273, 55.607623, 55.677373, 55.776723, 55.870298, 55.966148, 56.054798, 56.138398, 56.219898, 56.295048, 56.373648, 56.455548, 56.536398, 56.634148, 56.742798, 56.847548, 56.964098, 57.087798]}, "ema": {"5": [null, null, null, null, 51.828, 51.562, 51.3647, 50.8331, 50.6854, 50.0603, 49.7085, 49.0723, 48.3099, 48.6516, 48.3511, 48.7624, 49.0099, 49.5699, 50.4766, 51.9344, 53.1296, 54.0664, 54.0243, 53.8828, 53.6552, 54.1068, 54.2712, 54.4175, 55.1083, 55.1989, 55.4559, 55.5773, 55.2782, 55.6555, 56.417, 56.2913, 56.1009, 55.6106, 55.6671, 55.828, 56.2387, 56.6125, 56.5983, 56.5989, 56.3792, 56.0528, 55.9819, 56.1279, 55.8419, 56.5846, 57.4298, 58.6265, 58.2843, 57.8496, 57.9064, 58.3409, 58.6706, 57.9671, 58.068, 58.5787, 59.0525, 59.285, 59.6267, 60.4278, 60.4785, 60.3957, 62.2305, 63.2136, 64.8991, 66.0227, 66.3518, 66.4545, 65.7564, 65.1242, 64.8995, 64.373, 64.852, 64.9947, 65.3564, 65.331, 64.914, 64.2727, 63.3218, 60.9545, 59.033, 58.042, 57.1113, 54.5459, 52.0506, 50.8854, 50.6536, 51.1224, 51.7649, 53.1033, 52.9889, 53.1659, 53.5639, 53.546, 53.5006, 53.7271, 54.1481, 54.7154, 55.0136, 55.1124, 54.7583, 54.8488, 55.3992, 56.4495, 57.0597, 57.5198, 57.8698, 58.2299, 58.3499, 58.8033, 58.4322, 58.3748, 62.3514, 61.2576, 60.2817, 59.6678, 59.1285, 59.569, 59.9727, 60.4851, 60.6367, 60.6512, 60.4574, 61.3716, 62.5178, 62.9352, 62.6768, 63.3745, 63.733, 64.0787, 64.0624, 64.185, 63.4633, 62.7089, 62.5026, 62.7784, 63.4556, 64.6571, 65.698, 66.4487, 67.1625, 67.225, 67.7933, 68.3555, 69.0204, 70.2669, 71.2313, 72.6575, 73.465, 73.81, 74.0733, 74.3789], "10": [null, null, null, null, null, null, null, null, null, 51.011, 50.6463, 50.1288, 49.5208, 49.487, 49.1712, 49.2464, 49.2935, 49.5474, 50.046, 50.9195, 51.7559, 52.5167, 52.7755, 52.9254, 52.9753, 53.3453, 53.5734, 53.78, 54.2728, 54.4741, 54.7461, 54.9413, 54.8938, 55.1695, 55.6732, 55.7399, 55.7363, 55.5351, 55.5797, 55.6834, 55.9337, 56.193, 56.2615, 56.3231, 56.2534, 56.0983, 56.0513, 56.1183, 55.9641, 56.347, 56.8512, 57.6091, 57.6075, 57.4934, 57.5891, 57.8838, 58.1468, 57.8583, 57.9331, 58.2362, 58.5569, 58.7738, 59.0531, 59.5944, 59.7736, 59.8566, 60.9554, 61.7235, 62.9138, 63.8876, 64.4553, 64.8562, 64.766, 64.6012, 64.5737, 64.3458, 64.612, 64.7335, 64.9783, 65.0331, 64.8598, 64.5199, 63.9563, 62.5497, 61.2115, 60.2749, 59.3613, 57.5529, 55.6451, 54.356, 53.5985, 53.3188, 53.2699, 53.7263, 53.5506, 53.545, 53.6932, 53.6599, 53.6145, 53.7173, 53.9487, 54.2944, 54.5336, 54.6748, 54.5612, 54.6464, 54.9834, 55.6319, 56.1134, 56.5364, 56.9061, 57.2777, 57.5163, 57.9152, 57.8742, 57.9444, 60.1917, 59.9877, 59.6863, 59.4597, 59.2034, 59.4301, 59.6755, 60.0091, 60.1783, 60.2695, 60.2333, 60.7727, 61.5067, 61.9182, 61.9622, 62.4727, 62.8322, 63.1845, 63.3383, 63.5368, 63.261, 62.8863, 62.7415, 62.8485, 63.2051, 63.906, 64.6104, 65.2176, 65.8307, 66.107, 66.6202, 67.1402, 67.7238, 68.6395, 69.4614, 70.5611, 71.3827, 71.9495, 72.4314, 72.8966], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3852, 50.8742, 51.3567, 51.6027, 51.7929, 51.9269, 52.2206, 52.4472, 52.6627, 53.0272, 53.2513, 53.5102, 53.7302, 53.8206, 54.0672, 54.4361, 54.5888, 54.6966, 54.6902, 54.794, 54.9232, 55.1267, 55.3394, 55.4566, 55.5655, 55.6011, 55.582, 55.6066, 55.684, 55.6446, 55.8756, 56.1846, 56.6451, 56.736, 56.7593, 56.8793, 57.1013, 57.3136, 57.2418, 57.3397, 57.555, 57.7878, 57.9747, 58.1971, 58.5622, 58.7543, 58.8949, 59.562, 60.0971, 60.8754, 61.5797, 62.0969, 62.5314, 62.7056, 62.8155, 62.9712, 63.0044, 63.2716, 63.4629, 63.7121, 63.8615, 63.8823, 63.7973, 63.5709, 62.8708, 62.1393, 61.5603, 60.9593, 59.8599, 58.6408, 57.6803, 56.9669, 56.4996, 56.1711, 56.1338, 55.8125, 55.5942, 55.4766, 55.2893, 55.1103, 55.0217, 55.0187, 55.0979, 55.1467, 55.1622, 55.0563, 55.0538, 55.1915, 55.5114, 55.7751, 56.0289, 56.2709, 56.526, 56.7226, 57.0071, 57.0721, 57.1853, 58.4347, 58.4952, 58.4795, 58.4757, 58.4352, 58.6271, 58.8321, 59.0872, 59.2636, 59.3985, 59.4625, 59.8184, 60.2938, 60.6249, 60.7711, 61.1519, 61.466, 61.7807, 61.9949, 62.2268, 62.2071, 62.1112, 62.1092, 62.2255, 62.4716, 62.9086, 63.3725, 63.8085, 64.2639, 64.5578, 64.9742, 65.4033, 65.8744, 66.5302, 67.1616, 67.9567, 68.6351, 69.1937, 69.7086, 70.2115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.8698, 52.1343, 52.3721, 52.521, 52.7719, 53.1053, 53.2947, 53.4511, 53.5272, 53.6725, 53.8324, 54.0406, 54.2548, 54.4041, 54.5458, 54.6358, 54.6851, 54.7596, 54.8667, 54.8927, 55.0977, 55.3572, 55.7225, 55.8437, 55.917, 56.0527, 56.2564, 56.4547, 56.4615, 56.5781, 56.7731, 56.9813, 57.1599, 57.3631, 57.6642, 57.8523, 58.0057, 58.515, 58.945, 59.5467, 60.1095, 60.5546, 60.9485, 61.1686, 61.3423, 61.5428, 61.6574, 61.9253, 62.1418, 62.3958, 62.5819, 62.6786, 62.6987, 62.6162, 62.2035, 61.751, 61.3839, 60.9881, 60.2415, 59.3911, 58.692, 58.1434, 57.751, 57.4477, 57.3401, 57.0446, 56.8172, 56.6587, 56.4555, 56.259, 56.1249, 56.0517, 56.0387, 56.011, 55.9658, 55.8422, 55.7898, 55.8356, 56.0107, 56.1571, 56.3044, 56.4506, 56.6118, 56.7395, 56.9311, 56.9801, 57.0626, 57.917, 57.9914, 58.0132, 58.0407, 58.0413, 58.1967, 58.3634, 58.5664, 58.7195, 58.846, 58.925, 59.2008, 59.5627, 59.8341, 59.9842, 60.2929, 60.5611, 60.8327, 61.039, 61.2577, 61.3069, 61.3, 61.351, 61.4787, 61.6936, 62.0398, 62.4101, 62.7675, 63.1432, 63.4146, 63.7704, 64.1388, 64.5395, 65.0699, 65.5918, 66.2317, 66.8026, 67.2992, 67.7702, 68.236], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5953, 53.812, 54.0946, 54.2321, 54.3399, 54.4842, 54.6695, 54.8523, 54.9192, 55.0506, 55.229, 55.4161, 55.5861, 55.7713, 56.0168, 56.1957, 56.3539, 56.7283, 57.0597, 57.4994, 57.9217, 58.2781, 58.6068, 58.8324, 59.0296, 59.2422, 59.4021, 59.6534, 59.874, 60.1174, 60.3199, 60.4673, 60.5662, 60.5997, 60.428, 60.2226, 60.0593, 59.8707, 59.4607, 58.9744, 58.5658, 58.2373, 57.9951, 57.8012, 57.7219, 57.5273, 57.3702, 57.2521, 57.1054, 56.9604, 56.8514, 56.7784, 56.742, 56.6976, 56.6432, 56.5415, 56.4822, 56.4829, 56.564, 56.6313, 56.7022, 56.7755, 56.8607, 56.9285, 57.0376, 57.0632, 57.1101, 57.6276, 57.6841, 57.7095, 57.7381, 57.7503, 57.8562, 57.9709, 58.1097, 58.2207, 58.3171, 58.3858, 58.5746, 58.8192, 59.0133, 59.1367, 59.3576, 59.5573, 59.7617, 59.9291, 60.1056, 60.1807, 60.2207, 60.294, 60.413, 60.5855, 60.8394, 61.1116, 61.3797, 61.6625, 61.8855, 62.1618, 62.4488, 62.7586, 63.1508, 63.5433, 64.0126, 64.4466, 64.8409, 65.2236, 65.6066], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.157333, 52.288667, 51.867333, 51.427333, 51.767333, 51.501333, 51.324, 50.821333, 50.590666, 49.859333, 49.463, 48.8, 48.01, 48.269, 48.07, 48.553333, 48.971333, 49.670666, 50.643, 52.271666, 53.650333, 54.773333, 54.800666, 54.497999, 53.974666, 54.164666, 54.251999, 54.465332, 55.220666, 55.413334, 55.657334, 55.787334, 55.456, 55.703334, 56.466, 56.424667, 56.272, 55.762667, 55.64, 55.682667, 56.148001, 56.645334, 56.770001, 56.775333, 56.505999, 56.070667, 55.892667, 56.009333, 55.752666, 56.518, 57.491333, 58.85, 58.723332, 58.311333, 58.132, 58.352666, 58.607334, 58.051334, 58.134667, 58.575333, 59.044, 59.376666, 59.868, 60.682666, 60.763334, 60.662, 62.435334, 63.558667, 65.387333, 66.799998, 67.279999, 67.191334, 66.285335, 65.267335, 64.74, 64.090666, 64.517332, 64.823999, 65.336, 65.433333, 65.075334, 64.303335, 63.196, 60.612667, 58.343333, 57.036667, 55.994667, 53.523667, 51.068001, 49.721334, 49.362, 50.017334, 51.215333, 53.080999, 53.358666, 53.609333, 53.918, 53.789999, 53.598, 53.820666, 54.218667, 54.805333, 55.212667, 55.38, 55.000667, 54.956666, 55.4, 56.483333, 57.280666, 57.933332, 58.336666, 58.630667, 58.641333, 59.022666, 58.635333, 58.487999, 62.3762, 61.76256, 60.870254, 60.106614, 59.162973, 59.033333, 59.670666, 60.437332, 60.801999, 60.913333, 60.645999, 61.447333, 62.624, 63.234, 63.118666, 63.774665, 64.010665, 64.269998, 64.285331, 64.416665, 63.593333, 62.68, 62.28, 62.472001, 63.204, 64.660666, 66.021332, 66.999998, 67.801331, 67.838664, 68.233332, 68.686667, 69.316666, 70.590001, 71.718669, 73.243335, 74.186002, 74.562002, 74.694667, 74.834666], "10": [51.469727, 51.664727, 51.574, 51.496182, 51.786727, 51.680545, 51.566182, 51.225091, 51.006727, 50.531818, 50.167091, 49.649727, 49.025818, 48.937636, 48.587545, 48.664, 48.752182, 49.082454, 49.686909, 50.722272, 51.769636, 52.774909, 53.268545, 53.570272, 53.721727, 54.103181, 54.311453, 54.44709, 54.833272, 54.941272, 55.146909, 55.317091, 55.282182, 55.548364, 56.041636, 56.103273, 56.088, 55.854182, 55.830909, 55.887819, 56.096182, 56.339273, 56.410728, 56.453273, 56.372364, 56.229637, 56.178546, 56.230727, 56.041272, 56.370182, 56.85509, 57.648, 57.752545, 57.725636, 57.880909, 58.214727, 58.501091, 58.220364, 58.248, 58.462909, 58.722727, 58.921091, 59.244364, 59.831091, 60.062364, 60.183455, 61.31691, 62.2, 63.488182, 64.594545, 65.314182, 65.842728, 65.827455, 65.647637, 65.541818, 65.160182, 65.175091, 65.095272, 65.159091, 65.117273, 64.911636, 64.561091, 63.991818, 62.530546, 61.020909, 59.837818, 58.639455, 56.572182, 54.365182, 52.775819, 51.787818, 51.392364, 51.375636, 52.007454, 52.098181, 52.371272, 52.843272, 53.176908, 53.417909, 53.683454, 53.994, 54.373636, 54.640727, 54.806727, 54.752182, 54.852363, 55.192363, 55.866182, 56.399272, 56.872908, 57.292727, 57.716545, 58.018545, 58.47, 58.474181, 58.515817, 60.688655, 60.567844, 60.303033, 60.057313, 59.740684, 59.869873, 60.031789, 60.286614, 60.405076, 60.417174, 60.274363, 60.886727, 61.716727, 62.239818, 62.373272, 62.906545, 63.30309, 63.691089, 63.885271, 64.095999, 63.800362, 63.320181, 63.038181, 63.031091, 63.301091, 63.931999, 64.652181, 65.342726, 66.091817, 66.532544, 67.207453, 67.856726, 68.513635, 69.458545, 70.304728, 71.426365, 72.316183, 72.967819, 73.518546, 74.030909], "20": [50.329857, 50.573762, 50.670357, 50.763738, 51.041572, 51.123786, 51.186572, 51.118833, 51.096857, 50.908476, 50.736072, 50.447357, 50.071381, 49.959095, 49.700167, 49.623571, 49.546952, 49.587928, 49.779524, 50.213928, 50.702952, 51.218357, 51.524952, 51.783976, 51.991476, 52.369738, 52.689999, 53.003452, 53.462904, 53.787595, 54.13719, 54.439333, 54.594714, 54.877262, 55.271833, 55.436928, 55.54081, 55.511286, 55.572524, 55.652381, 55.812715, 55.994286, 56.093858, 56.183762, 56.196524, 56.14481, 56.133143, 56.17081, 56.09081, 56.283286, 56.562952, 57.008571, 57.103714, 57.125904, 57.244428, 57.475904, 57.703714, 57.650524, 57.751, 57.966285, 58.203238, 58.402381, 58.643476, 59.030571, 59.253714, 59.421429, 60.106143, 60.674381, 61.49519, 62.254095, 62.844428, 63.363857, 63.637381, 63.831096, 64.048238, 64.127143, 64.423619, 64.638762, 64.888571, 65.025, 65.020095, 64.891953, 64.598857, 63.805238, 62.941191, 62.185667, 61.372857, 60.055048, 58.588024, 57.364381, 56.390333, 55.674476, 55.122429, 54.884238, 54.396905, 54.037619, 53.805, 53.545952, 53.333428, 53.254571, 53.305714, 53.482047, 53.669524, 53.856095, 53.927, 54.096666, 54.411238, 54.915095, 55.349738, 55.74619, 56.107952, 56.466, 56.756952, 57.12819, 57.288333, 57.479285, 58.794771, 58.964368, 59.037013, 59.096706, 59.098969, 59.315233, 59.541021, 59.811713, 59.998596, 60.127907, 60.172219, 60.497626, 60.954223, 61.280677, 61.428417, 61.807633, 62.128658, 62.452255, 62.681281, 62.918211, 62.896237, 62.835618, 62.849618, 62.963809, 63.195666, 63.609618, 64.060666, 64.49457, 64.958761, 65.268427, 65.696808, 66.13538, 66.626904, 67.321571, 68.011524, 68.872905, 69.642191, 70.305619, 70.932238, 71.545667], "30": [50.233118, 50.332054, 50.343957, 50.358204, 50.509484, 50.548247, 50.589054, 50.559796, 50.57871, 50.503774, 50.446366, 50.310807, 50.110097, 50.079688, 49.943968, 49.927989, 49.903763, 49.951806, 50.095097, 50.392269, 50.718505, 51.057129, 51.253462, 51.421881, 51.557268, 51.801129, 52.010301, 52.217752, 52.530602, 52.762354, 53.026881, 53.274613, 53.440774, 53.710097, 54.066021, 54.288441, 54.479441, 54.589903, 54.764107, 54.950591, 55.18, 55.411441, 55.571355, 55.712161, 55.794763, 55.824914, 55.870946, 55.940774, 55.924086, 56.081634, 56.3, 56.633204, 56.734839, 56.788602, 56.902193, 57.082193, 57.260903, 57.250731, 57.346903, 57.525054, 57.719935, 57.890021, 58.087785, 58.384408, 58.575398, 58.738129, 59.257656, 59.708839, 60.336688, 60.937677, 61.431312, 61.880968, 62.162237, 62.394495, 62.649204, 62.81271, 63.119828, 63.371312, 63.655355, 63.864538, 63.980796, 64.016065, 63.945807, 63.53185, 63.053075, 62.636516, 62.174473, 61.344753, 60.378463, 59.532731, 58.816237, 58.241484, 57.74714, 57.444538, 56.960538, 56.542387, 56.19286, 55.813312, 55.452408, 55.17314, 54.97643, 54.861054, 54.753441, 54.64529, 54.474236, 54.388774, 54.415978, 54.595462, 54.772, 54.975634, 55.202365, 55.465462, 55.714021, 56.040924, 56.23, 56.450473, 57.443286, 57.67891, 57.84603, 57.996009, 58.099569, 58.341064, 58.585807, 58.861023, 59.087142, 59.278896, 59.415897, 59.742553, 60.152242, 60.470318, 60.6639, 61.010449, 61.31717, 61.625526, 61.865795, 62.110409, 62.179324, 62.183465, 62.239326, 62.366994, 62.579629, 62.924006, 63.297394, 63.661986, 64.050148, 64.334869, 64.701977, 65.107526, 65.546816, 66.115741, 66.679677, 67.362731, 67.985656, 68.540409, 69.073677, 69.602731], "50": [50.60509, 50.642722, 50.630839, 50.622173, 50.697247, 50.699326, 50.698439, 50.649984, 50.626659, 50.542086, 50.467177, 50.348843, 50.19462, 50.146071, 50.038569, 50.007875, 49.977161, 49.994467, 50.073463, 50.250549, 50.449388, 50.660949, 50.790847, 50.905059, 51.002408, 51.172494, 51.325537, 51.482729, 51.708831, 51.889568, 52.090094, 52.279125, 52.417282, 52.6192, 52.874455, 53.047702, 53.202212, 53.307576, 53.452039, 53.604161, 53.785784, 53.9726, 54.122486, 54.269306, 54.385255, 54.474851, 54.578392, 54.70049, 54.772706, 54.952223, 55.168878, 55.454976, 55.599953, 55.715243, 55.866455, 56.060286, 56.252408, 56.329345, 56.468016, 56.652663, 56.844533, 57.017976, 57.204008, 57.446882, 57.622937, 57.775204, 58.141475, 58.466651, 58.901639, 59.324094, 59.686612, 60.026392, 60.267569, 60.480965, 60.709451, 60.8848, 61.151278, 61.38818, 61.648165, 61.869255, 62.035522, 62.152682, 62.202651, 62.043412, 61.843929, 61.680722, 61.485733, 61.06229, 60.550584, 60.104345, 59.72818, 59.430737, 59.176275, 59.031631, 58.7692, 58.539067, 58.343349, 58.115459, 57.885929, 57.688055, 57.524996, 57.398902, 57.267451, 57.125796, 56.936039, 56.787827, 56.700541, 56.695867, 56.679043, 56.668486, 56.663937, 56.675412, 56.673396, 56.716651, 56.68251, 56.672988, 57.137349, 57.157683, 57.153789, 57.162005, 57.162636, 57.264413, 57.384002, 57.535026, 57.66554, 57.78861, 57.88983, 58.118297, 58.411533, 58.66498, 58.856475, 59.151828, 59.433236, 59.724817, 59.980672, 60.24528, 60.408814, 60.534881, 60.686606, 60.875172, 61.110187, 61.421972, 61.750227, 62.073596, 62.412518, 62.690397, 63.019389, 63.358523, 63.719249, 64.161198, 64.604261, 65.12523, 65.613917, 66.064588, 66.504129, 66.942847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2519, -0.4509, -0.6639, -0.8281, -0.9075, -0.8794, -0.6418, -0.4009, -0.3305, -0.0825, -0.1373, -0.0311, 0.2791, 0.4319, 0.8251, 1.1685, 1.4936, 1.6534, 1.4841, 1.2646, 1.063, 0.9058, 0.9904, 1.0554, 1.0886, 0.9969, 0.9431, 0.8979, 0.8644, 1.0668, 1.178, 1.2571, 1.3063, 1.2526, 1.2682, 1.4114, 1.6154, 1.9056, 2.1743, 2.1596, 2.1572, 1.9137, 1.6909, 1.5898, 1.2658, 1.1044, 0.9355, 0.8932, 0.9324, 0.9402, 1.0109, 0.9555, 1.017, 0.9243, 0.7421, 0.7414, 0.6982, 0.8195, 1.0445, 1.1238, 1.04, 1.0528, 1.3134, 1.5944, 2.1609, 2.6126, 2.5842, 2.4975, 2.2141, 1.9261, 1.835, 1.7489, 1.8619, 1.9426, 2.0597, 2.012, 1.7291, 1.3484, 0.965, 0.5347, 0.1174, -0.1557, -0.5758, -0.916, -1.3642, -1.7881, -2.0987, -2.1361, -1.9355, -1.6864, -1.5866, -1.5395, -1.7816, -2.0876, -2.4877, -2.9086, -2.9543, -2.9252, -2.6019, -2.3048, -2.2271, -2.0945, -2.1379, -2.0417, -1.9005, -1.8236, -1.6067, -1.4517, -1.1589, -0.5382, -0.0535, 0.3264, 1.418, 1.7902, 2.3206, 2.7839, 2.326, 2.2369, 2.0116, 1.7545, 1.7652, 1.6846, 1.5594, 1.784, 1.9616, 2.0933, 2.1702, 2.1143, 1.9556, 1.9377, 2.0876, 2.104, 1.9092, 1.5228, 1.1753, 0.9226, 0.9591, 1.255, 1.5447, 1.7221, 1.968, 2.0121, 1.4369, 1.5462, 1.5966, 1.8646, 2.7355, 2.9645, 3.0648, 2.9732, 2.8757, 2.8155], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.52, 41.78, 41.56, 46.02, 51.4, 58.54, 60.18, 61.22, 53.99, 52.85, 51.47, 56.95, 55.42, 55.76, 60.99, 56.51, 58.26, 57.63, 52.89, 58.47, 62.67, 55.2, 54.03, 50.13, 53.91, 55.09, 57.93, 58.86, 55.4, 55.51, 52.53, 50.15, 52.05, 54.52, 49.13, 59.6, 62.7, 67.56, 53.95, 51.91, 54.98, 58.27, 58.6, 49.01, 54.01, 57.51, 58.53, 57.6, 59.16, 63.61, 57.89, 56.56, 68.95, 66.36, 71.33, 71.33, 66.67, 65.39, 57.58, 56.02, 57.49, 53.78, 59.91, 58.14, 60.06, 57.24, 53.2, 49.77, 45.24, 34.15, 32.45, 35.37, 33.9, 25.64, 23.18, 27.9, 32.77, 37.93, 40.53, 47.12, 41.63, 43.42, 45.41, 43.73, 43.53, 45.62, 47.82, 50.13, 49.47, 48.61, 45.08, 48.23, 52.62, 57.97, 57.06, 57.49, 57.86, 58.97, 57.42, 60.87, 52.59, 54.47, 76.08, 51.52, 50.37, 50.54, 49.86, 53.97, 54.52, 55.78, 54.51, 53.91, 52.44, 58.65, 61.45, 58.69, 54.61, 59.52, 58.68, 59.3, 57.17, 58.05, 51.24, 49.13, 51.47, 54.6, 58.07, 62.74, 64.12, 64.45, 65.75, 61.11, 64.54, 65.68, 67.45, 71.8, 72.46, 76.01, 74.13, 71.56, 71.74, 72.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7575, 1.7469, 1.7276, 1.8346, 1.8091, 1.8156, 1.7879, 1.655, 1.6699, 1.7847, 1.7028, 1.5936, 1.4029, 1.3293, 1.2859, 1.31, 1.3378, 1.2813, 1.2249, 1.114, 0.9714, 0.8837, 0.8512, 0.7243, 0.84, 1.0048, 1.274, 1.1976, 1.0746, 1.0491, 1.1119, 1.1582, 0.9602, 0.9305, 1.0028, 1.0799, 1.108, 1.1621, 1.3285, 1.328, 1.2846, 1.6883, 1.9278, 2.3401, 2.6363, 2.7379, 2.7583, 2.5595, 2.3346, 2.1789, 1.942, 1.9328, 1.8613, 1.8479, 1.7525, 1.5621, 1.3081, 0.969, 0.2775, -0.3496, -0.7676, -1.1509, -1.9036, -2.6595, -3.1021, -3.2832, -3.2384, -3.0874, -2.7162, -2.6353, -2.4813, -2.2653, -2.1381, -2.022, -1.8466, -1.6236, -1.3617, -1.1601, -1.0129, -0.9866, -0.8765, -0.663, -0.3246, -0.0774, 0.13, 0.3013, 0.4624, 0.5547, 0.71, 0.6625, 0.6631, 1.6169, 1.4496, 1.2428, 1.0755, 0.9011, 0.9456, 0.996, 1.0824, 1.0922, 1.0668, 0.986, 1.1612, 1.4137, 1.5124, 1.4441, 1.5822, 1.647, 1.7044, 1.6711, 1.6577, 1.4362, 1.1808, 1.0382, 1.0136, 1.1008, 1.3361, 1.5627, 1.7359, 1.9029, 1.9132, 2.0255, 2.1342, 2.2645, 2.533, 2.7464, 3.0698, 3.2539, 3.3148, 3.3326, 3.3398], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.756, 1.7617, 1.75, 1.7187, 1.6555, 1.5903, 1.5294, 1.4855, 1.456, 1.421, 1.3818, 1.3283, 1.2569, 1.1822, 1.116, 1.0377, 0.9982, 0.9995, 1.0544, 1.083, 1.0813, 1.0749, 1.0823, 1.0975, 1.07, 1.0421, 1.0343, 1.0434, 1.0563, 1.0775, 1.1277, 1.1677, 1.1911, 1.2905, 1.418, 1.6024, 1.8092, 1.9949, 2.1476, 2.23, 2.2509, 2.2365, 2.1776, 2.1286, 2.0752, 2.0297, 1.9743, 1.8918, 1.7751, 1.6139, 1.3466, 1.0074, 0.6524, 0.2917, -0.1473, -0.6498, -1.1402, -1.5688, -1.9027, -2.1397, -2.255, -2.331, -2.3611, -2.3419, -2.3012, -2.2453, -2.1656, -2.0572, -1.9181, -1.7665, -1.6158, -1.4899, -1.3673, -1.2264, -1.046, -0.8523, -0.6559, -0.4644, -0.2791, -0.1123, 0.0522, 0.1742, 0.272, 0.541, 0.7227, 0.8267, 0.8765, 0.8814, 0.8942, 0.9146, 0.9482, 0.977, 0.9949, 0.9931, 1.0268, 1.1041, 1.1858, 1.2375, 1.3064, 1.3745, 1.4405, 1.4866, 1.5208, 1.5039, 1.4393, 1.3591, 1.29, 1.2521, 1.2689, 1.3277, 1.4093, 1.508, 1.5891, 1.6764, 1.7679, 1.8672, 2.0004, 2.1496, 2.3336, 2.5177, 2.6771, 2.8082, 2.9145], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0861, 0.023, -0.0472, -0.1251, -0.2526, -0.261, -0.2435, -0.1755, -0.1182, -0.1397, -0.1569, -0.2143, -0.2855, -0.2985, -0.2648, -0.3134, -0.1582, 0.0053, 0.2196, 0.1146, -0.0067, -0.0258, 0.0296, 0.0607, -0.1098, -0.1116, -0.0315, 0.0365, 0.0517, 0.0846, 0.2008, 0.1603, 0.0935, 0.3978, 0.5098, 0.7377, 0.8271, 0.743, 0.6107, 0.3295, 0.0837, -0.0576, -0.2356, -0.1958, -0.2139, -0.1818, -0.2218, -0.3297, -0.467, -0.6449, -1.0691, -1.357, -1.42, -1.4426, -1.7563, -2.0097, -1.9619, -1.7144, -1.3357, -0.9477, -0.4612, -0.3043, -0.1202, 0.0766, 0.1631, 0.2233, 0.319, 0.4336, 0.5564, 0.6064, 0.6029, 0.5033, 0.4908, 0.5634, 0.7214, 0.7749, 0.7859, 0.7657, 0.7415, 0.667, 0.6578, 0.4883, 0.3911, 1.0759, 0.7269, 0.4161, 0.199, 0.0197, 0.0514, 0.0814, 0.1342, 0.1152, 0.0719, -0.0071, 0.1344, 0.3096, 0.3266, 0.2066, 0.2758, 0.2725, 0.2639, 0.1845, 0.1369, -0.0677, -0.2585, -0.3209, -0.2764, -0.1513, 0.0672, 0.235, 0.3266, 0.3949, 0.3241, 0.3491, 0.3663, 0.3973, 0.5326, 0.5968, 0.7362, 0.7362, 0.6377, 0.5244, 0.4253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.76, 19.15, 48.18, 46.91, 65.66, 92.59, 92.64, 96.46, 96.71, 76.13, 72.63, 68.52, 87.14, 82.92, 81.95, 97.53, 83.1, 90.6, 85.22, 54.69, 82.61, 96.07, 60.56, 54.58, 34.21, 47.91, 56.04, 75.51, 80.69, 62.53, 63.22, 48.05, 35.63, 45.75, 59.08, 32.64, 95.26, 71.8, 91.55, 34.9, 31.02, 44.14, 59.14, 60.66, 25.73, 47.29, 64.06, 69.1, 65.95, 73.01, 90.81, 73.28, 69.04, 96.03, 79.11, 99.92, 89.13, 80.29, 77.84, 53.09, 45.92, 51.27, 39.48, 61.14, 56.01, 63.76, 56.01, 17.88, 2.29, 4.11, 0.0, 6.26, 13.41, 7.49, 5.12, 5.99, 13.27, 21.29, 30.42, 35.27, 50.15, 36.61, 46.02, 52.59, 64.32, 63.48, 69.93, 86.09, 93.04, 88.97, 85.63, 58.69, 67.49, 77.4, 100.0, 85.59, 87.87, 88.89, 87.84, 81.97, 95.74, 63.61, 72.32, 100.0, 33.03, 24.95, 21.5, 12.18, 28.97, 31.35, 36.61, 32.51, 30.63, 26.23, 48.79, 60.4, 52.9, 64.31, 93.6, 87.46, 90.95, 78.87, 80.27, 37.85, 23.61, 39.06, 60.59, 84.98, 98.97, 97.13, 95.13, 89.77, 76.28, 93.47, 89.78, 98.33, 98.49, 99.69, 99.35, 88.47, 83.06, 82.21, 82.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7, 38.08, 53.58, 68.39, 83.63, 93.9, 95.27, 89.77, 81.82, 72.43, 76.1, 79.53, 84.0, 87.47, 87.53, 90.41, 86.31, 76.84, 74.17, 77.79, 79.75, 70.4, 49.78, 45.57, 46.05, 59.82, 70.75, 72.91, 68.81, 57.93, 48.97, 43.14, 46.82, 45.82, 62.33, 66.57, 86.2, 66.08, 52.49, 36.69, 44.77, 54.65, 48.51, 44.56, 45.69, 60.15, 66.37, 69.35, 76.59, 79.03, 77.71, 79.45, 81.39, 91.69, 89.39, 89.78, 82.42, 70.41, 58.95, 50.09, 45.56, 50.63, 52.21, 60.3, 58.59, 45.88, 25.39, 8.09, 2.13, 3.46, 6.56, 9.05, 8.67, 6.2, 8.13, 13.52, 21.66, 28.99, 38.61, 40.68, 44.26, 45.07, 54.31, 60.13, 65.91, 73.17, 83.02, 89.37, 89.21, 77.76, 70.6, 67.86, 81.63, 87.66, 91.15, 87.45, 88.2, 86.23, 88.52, 80.44, 77.22, 78.64, 68.45, 52.66, 26.49, 19.54, 20.88, 24.17, 32.31, 33.49, 33.25, 29.79, 35.22, 45.14, 54.03, 59.2, 70.27, 81.79, 90.67, 85.76, 83.36, 65.66, 47.24, 33.51, 41.09, 61.54, 81.51, 93.69, 97.08, 94.01, 87.06, 86.51, 86.51, 93.86, 95.53, 98.84, 99.18, 95.84, 90.29, 84.58, 82.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.24, -80.85, -51.82, -53.09, -34.34, -7.41, -7.36, -3.54, -3.29, -23.87, -27.37, -31.48, -12.86, -17.08, -18.05, -2.47, -16.9, -9.4, -14.78, -45.31, -17.39, -3.93, -39.44, -45.42, -65.79, -52.09, -43.96, -24.49, -19.31, -37.47, -36.78, -51.95, -64.37, -54.25, -40.92, -67.36, -4.74, -28.2, -8.45, -65.1, -68.98, -55.86, -40.86, -39.34, -74.27, -52.71, -35.94, -30.9, -34.05, -26.99, -9.19, -26.72, -30.96, -3.97, -20.89, -0.08, -10.87, -19.71, -22.16, -46.91, -54.08, -48.73, -60.52, -38.86, -43.99, -36.24, -43.99, -82.12, -97.71, -95.89, -100.0, -93.74, -86.59, -92.51, -94.88, -94.01, -86.73, -78.71, -69.58, -64.73, -49.85, -63.39, -53.98, -47.41, -35.68, -36.52, -30.07, -13.91, -6.96, -11.03, -14.37, -41.31, -32.51, -22.6, -0.0, -14.41, -12.13, -11.11, -12.16, -18.03, -4.26, -36.39, -27.68, -0.0, -66.97, -75.05, -78.5, -87.82, -71.03, -68.65, -63.39, -67.49, -69.37, -73.77, -51.21, -39.6, -47.1, -35.69, -6.4, -12.54, -9.05, -21.13, -19.73, -62.15, -76.39, -60.94, -39.41, -15.02, -1.03, -2.87, -4.87, -10.23, -23.72, -6.53, -10.22, -1.67, -1.51, -0.31, -0.65, -11.53, -16.94, -17.79, -17.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6064, 1.7045, 1.6321, 1.6476, 1.6692, 1.7843, 1.7454, 1.6736, 1.7283, 1.687, 1.6322, 1.6964, 1.7359, 1.7169, 1.7371, 1.7195, 1.6852, 1.6341, 1.6039, 1.6679, 1.6916, 1.7229, 1.7327, 1.7561, 1.7271, 1.6551, 1.6476, 1.6114, 1.5927, 1.5561, 1.5828, 1.5804, 1.5447, 1.5079, 1.4952, 1.6099, 1.7177, 1.7915, 2.0392, 2.1243, 2.1375, 2.1113, 2.029, 2.1248, 2.1666, 2.1819, 2.1032, 2.0608, 2.0043, 2.0383, 2.0091, 2.0056, 2.3531, 2.3721, 2.5091, 2.4513, 2.4105, 2.3255, 2.4608, 2.3622, 2.3156, 2.2781, 2.3675, 2.2762, 2.2351, 2.1997, 2.1826, 2.156, 2.1398, 2.4034, 2.411, 2.3838, 2.395, 2.7639, 2.9672, 2.9406, 2.9795, 2.9145, 2.8542, 2.8946, 2.9593, 2.9172, 2.8745, 2.8499, 2.7185, 2.6108, 2.5957, 2.5396, 2.5032, 2.3972, 2.4653, 2.4099, 2.4371, 2.4201, 2.3287, 2.2666, 2.1847, 2.1973, 2.131, 2.1195, 2.1381, 2.1675, 2.8731, 3.4932, 3.3487, 3.3145, 3.2327, 3.1982, 3.0584, 2.9828, 2.8561, 2.7014, 2.5992, 2.6449, 2.6253, 2.6192, 2.5843, 2.6018, 2.5667, 2.4705, 2.4005, 2.3769, 2.4357, 2.411, 2.4545, 2.3884, 2.3714, 2.3977, 2.3272, 2.2574, 2.209, 2.1769, 2.1757, 2.1339, 2.0515, 2.0906, 1.9727, 2.0511, 2.0482, 2.0412, 2.0011, 1.9346], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0851, 1.077, 1.0334, 0.8006, 0.7468, 0.7058, 0.8412, 0.7782, 0.7608, 0.8665, 0.7502, 0.7696, 0.7355, 0.6197, 0.7636, 0.9098, 0.6799, 0.6234, 0.3985, 0.6096, 0.6793, 0.8525, 0.8794, 0.6949, 0.6823, 0.4992, 0.3427, 0.445, 0.5987, 0.2568, 1.0256, 1.1318, 1.241, 0.6483, 0.5356, 0.7154, 0.8733, 0.85, 0.3894, 0.6594, 0.8454, 0.8657, 0.7966, 0.8399, 0.9975, 0.7786, 0.7118, 1.2377, 1.0492, 1.1768, 1.054, 0.9032, 0.8412, 0.6699, 0.618, 0.6407, 0.5458, 0.7067, 0.649, 0.6949, 0.6061, 0.4748, 0.3384, 0.1509, -0.2064, -0.1499, -0.0187, 0.0148, -0.1427, -0.1077, 0.0296, 0.1383, 0.2378, 0.2975, 0.4174, 0.3188, 0.3665, 0.4194, 0.4021, 0.4185, 0.4841, 0.5671, 0.6779, 0.7178, 0.6966, 0.5795, 0.6854, 0.8193, 0.9604, 0.9306, 0.9379, 0.9288, 0.9279, 0.8446, 0.9231, 0.6723, 0.7181, 1.4101, 0.6078, 0.5385, 0.5318, 0.4898, 0.6612, 0.6683, 0.7045, 0.6392, 0.5979, 0.527, 0.7909, 0.8859, 0.7677, 0.617, 0.8053, 0.7522, 0.7527, 0.6731, 0.6854, 0.5201, 0.4156, 0.495, 0.6277, 0.8169, 1.0514, 1.0443, 0.9824, 0.9801, 0.8168, 0.9459, 0.9383, 0.9539, 1.0537, 1.0008, 1.0524, 0.9512, 0.8688, 0.8351, 0.8201], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.132, 0.1821, 0.2179, 0.1929, 0.1174, 0.047, 0.0768, 0.0626, 0.1087, 0.1853, 0.1652, 0.1788, 0.182, 0.1436, 0.1353, 0.1897, 0.1493, 0.1317, 0.0858, 0.0933, 0.0883, 0.0731, 0.0354, 0.0368, 0.0682, 0.0424, -0.0117, 0.0338, 0.034, -0.0807, 0.0112, -0.0228, 0.0358, -0.0404, -0.0296, -0.0368, 0.0536, 0.0732, 0.0495, 0.108, 0.0939, 0.1307, 0.1703, 0.2076, 0.2067, 0.1776, 0.1966, 0.2734, 0.1262, 0.2504, 0.1508, 0.0788, -0.0001, 0.0399, 0.0135, 0.0188, -0.0784, -0.0497, -0.0597, -0.0627, -0.0781, -0.1231, -0.1893, -0.2229, -0.2738, -0.2592, -0.2454, -0.3667, -0.341, -0.4515, -0.4403, -0.3619, -0.2972, -0.2556, -0.2325, -0.2913, -0.2802, -0.2742, -0.2779, -0.3154, -0.2683, -0.2211, -0.1471, -0.1108, -0.0679, -0.0677, -0.0734, -0.0406, 0.0072, 0.016, 0.0639, 0.0379, 0.001, -0.0438, -0.048, 0.0095, 0.1015, 0.0437, 0.1116, 0.0851, -0.0736, -0.1086, -0.1524, -0.2173, -0.1727, -0.1411, -0.1613, -0.1938, -0.1724, -0.0745, -0.0866, -0.1063, -0.0217, -0.0148, -0.0162, 0.0213, 0.0445, 0.02, -0.011, 0.0493, 0.1763, 0.1663, 0.1888, 0.1949, 0.2061, 0.2134, 0.1819, 0.2247, 0.1654, 0.1363, 0.1536, 0.1795, 0.1458, 0.1455, 0.1293, 0.1303, 0.1342], "obv": [0, -11329, -15583, -11650, 2141, -6544, -8257, -12133, -7807, -15406, -14809, -32948, -34533, -8282, -26264, 12503, -5024, 13790, 23021, 66296, 86239, 91738, 78388, 36769, -13219, 171, -32739, 19970, 79763, 41333, 71033, -80180, -108100, -49700, -15558, -46501, -64504, -116894, -98158, -70772, -36288, 5982, -4981, 10711, -20830, -62843, -1387, 36346, -10997, 63402, 116597, 215049, 109139, 47149, 87834, 147858, 190376, 151773, 225739, 263934, 300013, 253013, 292465, 317889, 253189, 207943, 379571, 227136, 367353, 367353, 238293, 163054, 61447, 40188, 156698, 55529, 136700, 49906, 143090, -18516, -97638, -227683, -290137, -403640, -495645, -443302, -504191, -603048, -655032, -525315, -433093, -371812, -305331, -212108, -396320, -210271, -125998, -245659, -289128, -188230, -106625, 5773, -92396, -137079, -175486, -142307, -118956, -111153, -130776, -105844, -94424, -72940, -95231, -74823, -100445, -82820, -74268, -104912, -119997, -26264, -64009, -57938, -43304, -29751, -54445, -60503, -83137, -66151, -32517, -57988, -89521, -42749, -91158, -52357, -69378, -44397, -65923, -106792, 68119, 114936, 130069, 154270, 180445, 213922, 236844, 199643, 216043, 244150, 249453, 253981, 257740, 279388, 266065, 251409, 263360, 279902], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.92, 20.58, 21.19, 21.89, 22.54, 22.51, 23.27, 24.38, 25.1, 25.18, 24.22, 23.37, 22.74, 22.98, 23.46, 23.14, 22.41, 22.25, 21.71, 20.91, 20.56, 19.91, 20.32, 21.92, 23.55, 23.73, 22.26, 21.3, 20.69, 20.34, 19.02, 18.22, 17.47, 16.77, 16.27, 15.82, 16.49, 17.09, 17.13, 18.8, 20.68, 21.76, 23.16, 23.76, 24.12, 22.68, 21.34, 20.3, 19.26, 18.86, 18.49, 17.88, 17.28, 16.22, 15.31, 15.39, 17.08, 19.09, 20.92, 22.1, 24.54, 27.16, 29.6, 31.09, 31.97, 32.21, 31.05, 30.69, 30.35, 30.21, 29.67, 29.22, 28.57, 27.36, 25.8, 24.55, 23.39, 22.94, 22.52, 21.06, 19.74, 18.85, 17.8, 16.82, 16.28, 15.78, 15.61, 15.22, 14.7, 17.51, 20.11, 22.27, 23.83, 24.59, 25.86, 27.06, 28.51, 29.86, 31.11, 31.68, 32.81, 34.25, 35.66, 36.15, 37.01, 38.0, 38.92, 39.43, 39.62, 38.46, 37.34, 35.75, 34.28, 33.81, 34.02, 34.5, 35.05, 35.92, 36.0, 35.9, 36.35, 36.77, 37.88, 38.98, 40.54, 42.21, 42.77, 43.34, 43.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3, 19.19, 18.61, 21.3, 27.87, 35.7, 35.28, 35.91, 32.29, 30.72, 29.48, 34.81, 31.58, 29.65, 33.55, 31.47, 31.04, 29.73, 28.13, 31.84, 33.29, 30.35, 28.02, 25.67, 24.53, 24.89, 29.55, 30.27, 28.44, 27.03, 28.69, 26.68, 25.35, 26.91, 25.2, 29.18, 37.5, 35.02, 28.57, 25.47, 26.34, 26.83, 27.5, 24.39, 22.21, 27.98, 26.95, 26.61, 25.55, 31.88, 30.03, 27.94, 36.56, 37.74, 33.13, 35.98, 33.97, 32.7, 28.7, 27.76, 27.87, 26.3, 27.57, 26.63, 25.18, 23.76, 22.24, 20.9, 19.56, 16.17, 14.97, 14.24, 15.69, 12.63, 10.92, 10.23, 12.87, 14.64, 16.78, 23.29, 21.15, 19.93, 18.78, 19.92, 19.39, 20.06, 22.31, 23.99, 22.6, 21.91, 19.79, 18.79, 23.35, 23.99, 25.42, 24.25, 23.37, 23.91, 22.9, 23.26, 21.41, 19.61, 39.31, 30.02, 29.08, 27.28, 25.97, 29.29, 28.7, 30.77, 29.84, 29.3, 28.28, 31.74, 34.29, 32.85, 30.91, 32.85, 33.23, 32.06, 30.64, 28.73, 26.03, 24.42, 22.28, 21.26, 25.87, 29.15, 30.56, 30.33, 32.63, 30.75, 28.57, 32.33, 31.23, 36.96, 37.28, 41.69, 42.95, 40.02, 38.58, 37.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.08, 25.45, 24.68, 22.7, 20.81, 18.07, 17.16, 16.62, 23.78, 23.68, 24.7, 22.07, 21.34, 20.04, 18.39, 17.25, 16.34, 15.65, 17.93, 16.01, 14.65, 14.77, 16.4, 20.27, 19.14, 18.55, 17.3, 16.43, 19.38, 20.85, 19.03, 19.82, 20.5, 19.5, 20.03, 17.27, 15.03, 13.38, 16.73, 23.89, 22.05, 20.73, 20.03, 25.32, 25.99, 23.97, 23.09, 21.88, 20.89, 19.08, 18.04, 19.56, 15.48, 14.26, 15.68, 14.9, 17.69, 18.1, 26.53, 25.67, 24.31, 23.45, 20.95, 20.24, 20.64, 19.64, 21.16, 22.41, 27.27, 36.93, 39.72, 37.31, 34.48, 45.14, 45.47, 42.6, 39.04, 37.06, 35.14, 32.18, 36.01, 33.92, 33.7, 31.57, 31.23, 30.19, 28.2, 26.76, 26.73, 25.91, 27.95, 26.55, 24.38, 22.79, 22.0, 22.34, 21.52, 19.87, 19.02, 17.76, 17.49, 16.74, 11.73, 8.98, 9.59, 10.57, 12.65, 11.87, 11.53, 10.98, 10.64, 10.45, 12.37, 11.28, 10.56, 9.83, 12.45, 11.49, 10.81, 10.43, 11.31, 11.72, 16.19, 15.36, 16.43, 15.68, 14.66, 13.46, 12.88, 12.33, 11.7, 14.11, 13.86, 13.13, 12.68, 11.55, 11.37, 10.15, 9.44, 13.31, 12.61, 12.11], "ad": [-6090.0, -14722.0, -17831.0, -17784.0, -3993.0, -11999.0, -12614.0, -15913.0, -13309.0, -19192.0, -19513.0, -37652.0, -39237.0, -14800.0, -31166.0, -22907.0, -16556.0, 2258.0, 8175.0, 34034.0, 43363.0, 43185.0, 35200.0, 18914.0, 12394.0, 15131.0, 11474.0, 31195.0, 77286.0, 66672.0, 78648.0, 86442.0, 62471.0, 85364.0, 112336.0, 88884.0, 82109.0, 69393.0, 82085.0, 102625.0, 101223.0, 72479.0, 65576.0, 73422.0, 45477.0, 5632.0, 39774.0, 59190.0, 11847.0, 76166.0, 58776.0, 115699.0, 26300.0, 58734.0, 78989.0, 139013.0, 152300.0, 116217.0, 190183.0, 197565.0, 233644.0, 245783.0, 282750.0, 291659.0, 238867.0, 220399.0, 368544.0, 225418.0, 364981.0, 291106.0, 177149.0, 115478.0, 85140.0, 78054.0, 107352.0, 17486.0, 73363.0, 18420.0, 86390.0, 58526.0, 9277.0, -115020.0, -147091.0, -260594.0, -291018.0, -283025.0, -342955.0, -417882.0, -447071.0, -518324.0, -474793.0, -415880.0, -362888.0, -346242.0, -443896.0, -536488.0, -469651.0, -541069.0, -532892.0, -452007.0, -411884.0, -392634.0, -360233.0, -386517.0, -413000.0, -413716.0, -413805.0, -406002.0, -421150.0, -421492.0, -420472.0, -414464.0, -422011.0, -407611.0, -433233.0, -439938.0, -431386.0, -453313.0, -468398.0, -507263.0, -488652.0, -484196.0, -472631.0, -470462.0, -479646.0, -485529.0, -499964.0, -484258.0, -456017.0, -462034.0, -472409.0, -425637.0, -429996.0, -416639.0, -421551.0, -415155.0, -420009.0, -459704.0, -431904.0, -385087.0, -377133.0, -354169.0, -336162.0, -322027.0, -326379.0, -349207.0, -332959.0, -359490.0, -357033.0, -353708.0, -350808.0, -330570.0, -340181.0, -339956.0, -344962.0, -337387.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6559.6, 6010.3, 6691.3, 6424.4, 8656.2, 9075.3, 12083.5, 13664.9, 15158.7, 15649.2, 19216.8, 21151.4, 19887.4, 21063.9, 22600.7, 25801.3, 23263.6, 24801.9, 28191.4, 33247.6, 32763.1, 33738.8, 48310.2, 49767.2, 51445.3, 49860.7, 51616.0, 50125.3, 50093.4, 45987.7, 44883.3, 45361.7, 34467.4, 32771.7, 28500.9, 28240.8, 29347.8, 33693.1, 32227.4, 35088.1, 39789.4, 41660.5, 47278.7, 56773.4, 61403.2, 62317.6, 64118.7, 62224.9, 62311.9, 64974.2, 61353.8, 59642.2, 54497.0, 47851.2, 44194.6, 46596.1, 45118.3, 58029.3, 69412.5, 76037.6, 81188.6, 90486.7, 93310.6, 99526.1, 99109.6, 104290.6, 109882.9, 100837.2, 94273.1, 89569.8, 96759.9, 91766.1, 97246.7, 93331.4, 102555.8, 100105.3, 95222.7, 93194.5, 94400.8, 90280.8, 87091.9, 88401.9, 81525.5, 81928.2, 79900.2, 89120.9, 102491.5, 104829.9, 106910.3, 106058.8, 103176.9, 102115.2, 107226.9, 110395.7, 105541.7, 90961.2, 75674.2, 69582.0, 58396.2, 56011.6, 48415.0, 41396.5, 32305.1, 24717.3, 22289.8, 21011.3, 19455.9, 17976.0, 20260.1, 19806.3, 26686.4, 29318.9, 27777.6, 27011.9, 26326.4, 26233.6, 25076.9, 26485.1, 25119.3, 26974.2, 20148.0, 19526.8, 23596.9, 26974.4, 29499.2, 28731.9, 30624.2, 30513.4, 32901.7, 47029.4, 49164.0, 47524.0, 45266.9, 43043.5, 42511.1, 43101.2, 44323.2, 43810.6, 42534.4, 25573.6, 21344.7, 20207.3, 19952.0, 18666.8, 16784.7, 15687.6, 13621.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.679, 1.662, 1.935, 1.933, 1.866, 1.765, 1.781, 1.697, 1.608, 1.454, 1.39, 1.357, 1.007, 0.949, 0.834, 0.815, 0.845, 0.931, 0.875, 0.921, 1.016, 1.035, 1.091, 1.223, 1.303, 1.331, 1.326, 1.278, 1.292, 1.335, 1.26, 1.22, 1.2, 1.045, 0.989, 1.019, 0.977, 1.131, 1.27, 1.295, 1.336, 1.415, 1.435, 1.463, 1.452, 1.467, 1.504, 1.368, 1.251, 1.165, 1.213, 1.138, 1.191, 1.163, 1.251, 1.197, 1.142, 1.109, 1.097, 1.058, 0.986, 0.98, 0.899, 0.894, 0.851, 0.911, 1.0, 1.052, 1.085, 1.113, 1.078, 1.085, 1.125, 1.159, 1.099, 0.974, 0.83, 0.78, 0.675, 0.666, 0.609, 0.535, 0.438, 0.342, 0.322, 0.313, 0.295, 0.28, 0.328, 0.327, 0.449, 0.509, 0.498, 0.5, 0.512, 0.569, 0.626, 0.697, 0.726, 0.787, 0.635, 0.649, 0.846, 1.028, 1.133, 1.135, 1.222, 1.221, 1.261, 1.504, 1.536, 1.479, 1.405, 1.331, 1.297, 1.319, 1.329, 1.304, 1.269, 0.77, 0.706, 0.695, 0.674, 0.631, 0.567, 0.538, 0.461], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.77, 203.21, 196.71, 119.14, 86.01, 66.39, 102.69, 85.32, 72.87, 98.09, 77.69, 78.69, 73.85, 48.52, 79.44, 125.84, 90.82, 61.4, -19.91, 19.97, 54.26, 131.86, 153.01, 89.83, 52.56, 53.94, -10.33, -43.27, 14.03, -46.19, 108.3, 269.98, 264.67, 142.4, -26.71, 49.75, 96.6, 114.09, 20.22, 1.05, 111.98, 106.86, 91.77, 93.28, 153.87, 110.09, 81.71, 209.06, 252.43, 226.17, 221.49, 152.4, 116.44, 62.32, 39.58, 40.38, 26.19, 46.32, 52.78, 52.36, 39.89, 6.58, -34.96, -115.87, -223.53, -264.18, -214.38, -163.96, -201.09, -198.71, -154.33, -122.7, -90.04, -69.49, -28.99, -51.26, -40.48, -37.87, -29.66, -34.32, -18.07, 8.32, 55.48, 61.31, 73.8, 51.28, 61.99, 113.65, 147.56, 165.57, 150.77, 141.95, 134.34, 116.96, 116.36, 79.11, 74.4, 277.91, 67.45, 38.3, 33.87, -15.94, 66.89, 91.59, 122.53, 92.31, 71.57, 36.35, 116.72, 166.84, 135.99, 64.82, 105.71, 113.43, 102.74, 78.33, 72.86, 14.63, -0.01, -4.27, 26.78, 91.08, 155.75, 184.84, 172.57, 187.27, 133.27, 131.31, 154.98, 141.13, 166.51, 157.48, 163.14, 159.47, 121.97, 112.37, 99.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.324, -4.809, -2.4532, -0.1772, -1.0783, 7.4858, 8.9268, 12.397, 7.045, 9.8136, 8.5604, 15.0837, 16.7041, 10.8949, 18.3037, 11.687, 13.0593, 10.1203, 4.5707, 2.8441, 4.3588, 0.1788, 3.3, 1.9216, 4.8496, 2.0724, 4.5055, 4.8437, 0.1416, 2.203, -0.0536, -0.7524, 2.1214, 0.0177, -4.6082, 3.6224, 6.1019, 11.6969, 3.2628, 1.4782, 1.6824, 3.2252, 4.8789, -0.0707, 4.1652, 7.5812, 7.4499, 5.9022, 9.1189, 6.8194, 2.4696, -1.2947, 14.4097, 14.391, 17.6663, 15.3015, 12.9445, 17.8571, 10.4513, 7.1477, 7.4167, 5.9749, 9.1195, 5.2394, 9.0789, 8.3845, -2.7618, -3.3599, -10.0337, -17.6505, -17.6392, -15.9016, -14.1548, -22.6198, -26.9822, -23.3181, -23.735, -20.2512, -19.7185, -14.5527, -17.6654, -15.0341, -11.4946, -4.8204, -3.2252, -3.3536, -0.4706, 13.0224, 18.1683, 13.9121, 7.6908, 5.705, 6.5033, 4.9659, 10.4625, 9.1928, 7.7447, 10.1663, 9.6986, 10.2067, 4.91, 4.3151, 26.4244, 6.798, 7.9186, 6.1966, 2.7434, 3.2451, 4.2896, 5.2532, 4.0464, 2.9347, 2.526, 5.8449, 12.3418, 9.4576, -11.5847, 9.6496, 10.492, 10.8316, 10.3015, 6.584, 2.0401, -0.504, 1.8871, 4.3672, 7.8908, 6.1076, 4.5826, 6.5548, 10.3443, 3.9833, 6.9511, 7.2719, 9.8704, 12.9288, 17.962, 23.3824, 20.9212, 17.6378, 15.1057, 11.8252], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 84.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5848, 5.2918, 3.9593, 5.5298, 6.9188, 5.0018, 4.4828, 3.2113, 4.1143, 4.1793, 4.7608, 4.7125, 3.5215, 3.1568, 2.143, 1.0935, 1.2108, 1.48, 0.133, 2.7585, 3.7435, 5.5665, 2.0755, 1.324, 2.214, 3.267, 3.3675, 0.5355, 2.16, 3.551, 3.8165, 3.409, 3.709, 5.283, 3.8045, 3.4505, 8.962, 8.0615, 11.055, 10.9305, 9.498, 9.001, 6.5815, 5.8945, 6.213, 4.851, 7.0995, 6.0665, 6.4285, 4.9785, 3.2685, 1.784, -0.068, -5.606, -6.98, -6.4315, -7.447, -13.606, -16.397, -15.2925, -13.9415, -12.2755, -11.4475, -8.773, -11.5025, -10.473, -9.4245, -9.742, -9.0538, -7.2233, -5.4275, -3.7265, -3.2365, -2.971, -3.827, -2.2625, -0.3025, 2.32, 2.6385, 3.432, 4.117, 4.9515, 4.9485, 6.359, 4.3845, 5.0115, 17.1076, 5.8105, 4.6138, 4.1628, 3.2785, 5.2595, 5.245, 5.698, 4.9315, 4.425, 3.578, 5.9108, 7.2428, 5.9568, 4.1338, 6.5908, 6.0408, 6.1023, 5.0523, 5.1078, 2.4153, 1.4168, 2.0743, 2.9878, 4.2013, 6.2718, 6.7008, 6.5778, 6.9648, 5.4078, 6.6793, 7.6435, 8.407, 10.629, 10.7845, 12.7965, 12.036, 11.106, 10.884, 10.8915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.606742, 120.487768, 66.715151, 45.024956, 33.329603, 26.013641, 21.010734, 17.349628, 14.559976, 12.369604, 10.62533, 9.204556, 8.029048, 7.054303, 6.227239, 5.522425, 4.914051, 4.380034, 3.917887, 3.522511, 3.171562, 2.85678, 2.569442, 2.313407, 2.0864, 1.887833, 1.714311, 1.558011, 1.416704, 1.286642, 1.16444, 1.053148, 0.95336, 0.859691, 0.783086, 0.723389, 0.683025, 0.642707, 0.601082, 0.562618, 0.531654, 0.505601, 0.473693, 0.444242, 0.421364, 0.404384, 0.390671, 0.380706, 0.378726, 0.376583, 0.371973, 0.385107, 0.40602, 0.4409, 0.481795, 0.520369, 0.552291, 0.569913, 0.574385, 0.570424, 0.556359, 0.543185, 0.528535, 0.514934, 0.49888, 0.476956, 0.447956, 0.409544, 0.349327, 0.273238, 0.192814, 0.109207, 0.009185, -0.105372, -0.22016, -0.325068, -0.412729, -0.481368, -0.525095, -0.558792, -0.581121, -0.590841, -0.593683, -0.590662, -0.580113, -0.561692, -0.533854, -0.501409, -0.466543, -0.435336, -0.40335, -0.366748, -0.320392, -0.269853, -0.217635, -0.165401, -0.113768, -0.066025, -0.018521, 0.019237, 0.051288, 0.119432, 0.169601, 0.202679, 0.222461, 0.231333, 0.239792, 0.248541, 0.258803, 0.267585, 0.27298, 0.273803, 0.281041, 0.297563, 0.314975, 0.326373, 0.34126, 0.355994, 0.370058, 0.380061, 0.387411, 0.383559, 0.369681, 0.351274, 0.334224, 0.323318, 0.323104, 0.331628, 0.345817, 0.363953, 0.37928, 0.396544, 0.414573, 0.434795, 0.461655, 0.492141, 0.529653, 0.567366, 0.600665, 0.628355, 0.65054], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5213, 104.5146, 96.9547, 86.5688, 75.9209, 65.9395, 56.9537, 49.0329, 42.1383, 36.1846, 31.0727, 26.6991, 22.9651, 19.7829, 17.0718, 14.7619, 12.7923, 11.1099, 9.6715, 8.4417, 7.3877, 6.4815, 5.6991, 5.0219, 4.4348, 3.9254, 3.4832, 3.0982, 2.7619, 2.4668, 2.2064, 1.9757, 1.7712, 1.5889, 1.4278, 1.2869, 1.1661, 1.0614, 0.9694, 0.888, 0.8167, 0.7545, 0.6983, 0.6475, 0.6023, 0.5627, 0.5283, 0.4988, 0.4748, 0.4551, 0.4385, 0.4278, 0.4235, 0.427, 0.4379, 0.4544, 0.474, 0.4932, 0.5094, 0.5216, 0.5286, 0.5315, 0.5309, 0.5277, 0.5219, 0.5129, 0.4999, 0.4819, 0.4554, 0.4189, 0.3737, 0.3208, 0.2585, 0.1857, 0.1045, 0.0186, -0.0677, -0.1504, -0.2253, -0.292, -0.3498, -0.398, -0.4372, -0.4679, -0.4903, -0.5046, -0.5104, -0.5086, -0.5002, -0.4872, -0.4705, -0.4497, -0.4239, -0.3931, -0.358, -0.3195, -0.2783, -0.2359, -0.1924, -0.1501, -0.1098, -0.064, -0.0172, 0.0267, 0.0659, 0.099, 0.1271, 0.1514, 0.1729, 0.1918, 0.2081, 0.2212, 0.2332, 0.2461, 0.2598, 0.2731, 0.2868, 0.3006, 0.3145, 0.3276, 0.3396, 0.3484, 0.3526, 0.3524, 0.3487, 0.3437, 0.3395, 0.338, 0.3395, 0.3444, 0.3514, 0.3604, 0.3712, 0.384, 0.3995, 0.418, 0.4404, 0.4658, 0.4927, 0.5199, 0.546], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2447, 13.2775, 11.1203, 9.245, 7.2986, 6.5835, 5.3155, 5.4441, 5.6716, 4.8976, 4.9076, 3.7485, 2.0594, 1.8187, 1.5401, 0.4179, 1.5118, 3.158, 6.0515, 6.0202, 5.6802, 5.7655, 6.6457, 7.7952, 6.8039, 6.9454, 8.3384, 8.7477, 8.4762, 8.5965, 9.8309, 9.801, 8.5469, 11.6292, 14.1967, 18.9126, 21.9921, 23.4735, 25.3401, 24.8451, 23.2312, 21.3321, 19.2379, 18.4323, 15.199, 13.4486, 11.0321, 6.7869, 3.0812, -1.4797, -7.6402, -13.1796, -17.5282, -20.7929, -26.9857, -33.5743, -38.0558, -41.015, -41.8585, -41.5246, -38.7318, -36.0738, -32.5029, -28.4872, -23.5041, -16.9078, -10.1403, -4.3102, 2.5298, 8.3437, 11.8188, 12.0623, 12.7744, 13.3514, 13.5544, 14.6007, 15.2438, 15.2602, 15.4973, 15.3581, 15.9485, 15.0285, 14.5502, 21.6841, 20.2642, 18.1769, 16.1099, 13.4645, 11.8656, 10.6359, 10.0542, 8.855, 8.0779, 6.9215, 4.8491, 7.8458, 9.9831, 7.5323, 10.0223, 11.4953, 12.8439, 13.5172, 13.6602, 12.2611, 10.3651, 8.1399, 6.6686, 6.8532, 7.5823, 7.5775, 8.2169, 9.7286, 9.9206, 11.0366, 12.9518, 15.545, 18.6515, 21.8611, 25.8002, 27.9936, 28.7881, 28.816, 28.0073], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.96, -14.63, -7.85, -0.53, -3.45, 22.12, 25.45, 36.08, 19.21, 27.78, 24.05, 39.94, 44.8, 35.82, 57.5, 40.03, 43.14, 36.77, 17.72, 12.32, 17.9, 0.67, 13.36, 7.32, 17.41, 8.52, 17.72, 18.83, 0.61, 10.17, -0.25, -3.37, 9.86, 0.09, -26.1, 18.24, 28.67, 50.43, 12.18, 5.46, 6.27, 11.41, 17.76, -0.22, 12.05, 20.87, 20.72, 16.86, 26.3, 21.9, 7.9, -4.67, 43.27, 42.53, 48.05, 44.99, 36.09, 53.55, 31.31, 22.88, 23.66, 18.13, 25.44, 15.91, 27.81, 24.96, -11.55, -13.58, -46.89, -60.83, -60.37, -52.74, -48.95, -60.33, -67.64, -56.63, -61.93, -49.77, -48.71, -33.12, -37.11, -31.39, -23.98, -10.8, -7.37, -7.81, -1.08, 33.72, 50.38, 42.82, 25.06, 20.47, 23.02, 19.36, 47.75, 44.89, 41.07, 55.62, 51.59, 53.22, 23.28, 21.31, 63.57, 11.04, 12.76, 10.44, 4.91, 5.95, 7.82, 9.43, 7.18, 5.26, 4.47, 9.93, 20.5, 15.65, -32.89, 35.32, 38.93, 39.74, 36.73, 27.87, 7.58, -1.88, 6.86, 14.93, 25.46, 21.76, 17.63, 26.16, 42.84, 18.91, 30.07, 31.13, 41.42, 48.23, 73.0, 85.23, 79.55, 71.28, 68.51, 63.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6196, -0.7139, -0.4612, 0.9554, -0.0111, 0.8176, 2.4222, 4.6305, 4.3076, 4.0893, 3.2666, 1.8085, 1.0416, 2.7185, 2.6116, 1.7213, 2.8269, 1.953, 1.9754, 1.7075, 1.0122, 2.3219, 2.8602, 2.313, 1.5569, 0.583, 0.5883, 0.74, 1.9771, 2.2432, 1.6256, 0.7463, 1.6625, 0.9122, 0.1047, 0.6312, 0.671, 2.0451, 4.543, 4.3283, 5.1314, 0.4798, 1.2226, 1.5708, 1.7793, 2.128, 0.4954, 2.5246, 1.684, 1.7891, 1.5735, 3.5487, 2.6275, 2.0636, 5.9159, 6.5908, 6.1307, 6.7963, 5.1868, 3.7387, 3.0217, 0.5329, 0.9854, 1.0175, 2.1078, 1.771, 1.6708, 1.5693, 1.0323, 0.3576, -1.4363, -0.8183, -4.9114, -4.0355, -2.3704, -2.5482, -5.5185, -6.103, -3.8525, -2.4479, -1.0739, 1.9295, 1.0139, 0.9533, 0.3971, 1.4261, -0.1848, 0.2702, 1.433, 2.1926, 1.7108, 1.4364, 2.2869, 1.0845, 2.901, 3.1123, 3.4462, 2.9654, 2.5289, 2.9062, 2.3039, 2.4962, 2.5396, 2.3854, 10.86, 1.6089, 0.5605, 1.3447, -0.3717, 1.6171, 1.499, 2.6391, 1.8835, 1.3602, 1.1001, 2.8444, 3.9138, 3.8704, 1.6218, 2.7444, 3.228, 2.4554, 2.0875, 2.0793, 0.3066, 0.5485, 0.7373, 0.6062, 2.2982, 3.5313, 3.804, 3.6077, 4.2466, 3.1914, 2.8826, 3.9737, 3.3703, 5.0502, 4.5488, 5.979, 6.4005, 4.4662, 4.141, 3.2737], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4996, -3.6089, -2.1312, -1.9546, -0.7011, -1.0324, 0.4722, 1.3505, 3.0676, 3.4693, 1.0766, 0.6585, 0.1216, 0.9085, 0.3616, 0.2513, 0.9069, 0.903, 0.7354, 0.7375, 0.0222, -0.1781, 0.8602, 0.413, -0.3031, -1.477, -0.6517, 0.02, 0.7471, 1.2432, 0.2756, -0.3337, -0.2675, -0.6378, -0.9753, -0.3988, -0.659, -1.0549, 1.423, 1.5783, -0.1286, -2.7502, -1.0874, -0.1992, 0.8193, -1.242, -2.2146, 0.1446, 0.604, 0.2791, 0.3035, 1.2087, 0.9975, 0.1036, -0.9541, 3.9708, 1.8407, 5.0963, 3.3068, 2.5187, -1.1983, -0.5471, -0.7246, -0.7725, -1.4222, 0.681, -0.0292, -0.1707, -0.9277, -1.4524, -2.9163, -6.6483, -7.4214, -6.0655, -4.9104, -10.1082, -11.1285, -7.523, -7.3375, -4.5179, -3.1439, 0.2495, -2.3061, -1.1967, -1.9229, -1.1039, -1.1948, -0.9398, -0.967, 0.3826, -0.3192, 0.4164, -1.0631, -0.3055, 0.271, 0.9123, 2.3062, 1.5054, 1.4089, 0.5462, 1.0339, 0.5262, 0.1596, -0.1646, -0.6846, -0.6411, -0.9095, -1.5253, -2.5417, -1.0129, 0.259, 0.6391, 0.6735, 0.6702, -0.1699, -0.0756, 1.5438, 1.3304, 0.0718, -0.0856, 1.118, 1.2354, 0.5975, 0.0093, -1.7334, -1.5415, -2.2827, -0.9238, 0.1482, 0.7913, 2.394, 2.2577, 2.6666, 1.4314, 0.7226, 2.9037, 2.9603, 3.6202, 4.1988, 2.909, 4.3905, 2.5162, 2.661, 2.2037], "thermo_temp": [null, 0.84, 1.71, 0.83, 2.08, 1.9, 1.28, 1.61, 1.155, 1.815, 1.45, 2.24, 1.015, 2.895, 1.67, 2.98, 0.69, 1.85, 1.95, 3.28, 1.24, 0.74, 2.44, 1.15, 0.92, 2.53, 2.25, 1.47, 2.0, 1.49, 1.24, 0.97, 1.21, 2.5, 2.0, 2.13, 1.86, 2.06, 1.35, 0.72, 1.55, 1.14, 1.35, 1.08, 1.93, 1.55, 1.08, 1.03, 1.33, 3.1, 3.12, 2.75, 5.26, 3.23, 2.31, 1.77, 0.96, 3.37, 2.71, 2.38, 1.08, 1.51, 1.27, 2.48, 1.63, 1.96, 6.87, 2.62, 4.29, 1.7, 1.88, 1.22, 4.22, 1.08, 1.71, 1.79, 3.53, 1.09, 1.7, 1.74, 1.96, 1.81, 1.93, 5.83, 2.51, 2.03, 2.54, 7.56, 5.61, 2.595, 3.485, 2.07, 2.07, 3.42, 3.8, 2.37, 2.32, 2.53, 1.01, 1.21, 2.4, 1.81, 2.03, 1.02, 3.35, 1.69, 2.79, 2.2, 1.14, 1.46, 1.12, 2.36, 1.27, 1.97, 2.38, 2.55, 12.0446, 11.5546, 1.47, 2.87, 2.17, 2.75, 1.24, 2.0, 1.21, 0.69, 1.27, 3.24, 2.37, 2.54, 2.13, 2.83, 2.11, 1.22, 1.49, 2.07, 3.2, 2.09, 3.02, 1.53, 2.15, 2.74, 1.41, 1.35, 1.58, 1.76, 2.16, 1.59, 0.98, 2.6, 0.44, 3.07, 2.01, 1.95, 1.48, 1.07], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.322, 1.3453, 1.508, 1.4183, 1.6868, 1.6838, 1.9194, 1.6959, 1.7239, 1.765, 2.0405, 1.8949, 1.6849, 1.8222, 1.7, 1.5582, 1.7349, 1.8285, 1.7633, 1.8064, 1.7489, 1.6563, 1.5315, 1.4731, 1.6598, 1.7217, 1.7959, 1.8076, 1.8535, 1.7619, 1.5725, 1.5684, 1.4905, 1.465, 1.395, 1.4922, 1.5027, 1.4259, 1.3539, 1.3496, 1.6678, 1.9319, 2.0806, 2.6587, 2.7626, 2.6803, 2.5148, 2.2321, 2.439, 2.4883, 2.4686, 2.2161, 2.0877, 1.939, 2.0374, 1.9633, 1.9627, 2.855, 2.8122, 3.0809, 2.8298, 2.6571, 2.3958, 2.7275, 2.428, 2.2974, 2.2052, 2.446, 2.1995, 2.1087, 2.0416, 2.0268, 1.9874, 1.9769, 2.6775, 2.647, 2.5349, 2.5358, 3.4493, 3.8421, 3.6154, 3.5917, 3.315, 3.0886, 3.1489, 3.2673, 3.1041, 2.9616, 2.8831, 2.5425, 2.3003, 2.3184, 2.226, 2.1903, 1.9775, 2.2271, 2.1294, 2.2495, 2.2405, 2.0404, 1.9349, 1.7867, 1.891, 1.7781, 1.813, 1.9161, 2.0313, 3.8519, 5.2524, 4.5647, 4.2566, 3.8772, 3.6722, 3.23, 3.0064, 2.6798, 2.318, 2.1274, 2.3297, 2.3371, 2.374, 2.3296, 2.4206, 2.3641, 2.1561, 2.035, 2.0413, 2.252, 2.2226, 2.3675, 2.2153, 2.2034, 2.301, 2.139, 1.9955, 1.92, 1.8909, 1.9398, 1.8762, 1.7133, 1.8745, 1.6137, 1.8785, 1.9024, 1.911, 1.8327, 1.694], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.779, 0.8285, 0.9348, 0.9361, 0.9941, 1.0516, 1.1592, 1.2377, 1.1421, 1.1696, 1.1526, 1.201, 1.2127, 1.2385, 1.2305, 1.2321, 1.1815, 1.2053, 1.0911, 1.0275, 0.9873, 0.9272, 0.9979, 0.9557, 1.0056, 1.0224, 1.0652, 1.0882, 1.0032, 0.9891, 0.9867, 0.9568, 0.9816, 1.0082, 0.9167, 0.9432, 1.1054, 1.1919, 1.0737, 0.9505, 0.9894, 1.0078, 1.078, 1.0201, 0.992, 1.082, 1.114, 1.0906, 1.1094, 1.15, 1.0679, 1.0207, 1.0647, 1.3171, 1.2166, 1.3026, 1.2255, 1.2964, 1.2045, 1.1532, 1.1254, 1.1233, 1.0976, 1.1301, 1.1172, 1.1385, 1.1379, 0.9277, 0.9064, 0.6339, 0.6208, 0.6572, 0.767, 0.6122, 0.5873, 0.6279, 0.6223, 0.6344, 0.6748, 0.7289, 0.6878, 0.7237, 0.7429, 0.8478, 0.8812, 0.8729, 0.867, 1.0729, 1.1454, 1.1403, 1.1103, 1.0509, 1.0346, 1.0131, 1.197, 1.1588, 1.2026, 1.1555, 1.1896, 1.1684, 1.1516, 1.0812, 1.0948, 0.8618, 0.8812, 0.8577, 0.816, 0.828, 0.822, 0.8472, 0.8469, 0.855, 0.8212, 0.8338, 0.8882, 0.8964, 0.8015, 1.0754, 1.1407, 1.1919, 1.2233, 1.1537, 0.9824, 0.9564, 0.9247, 0.9701, 1.0397, 1.0718, 1.0727, 1.0835, 1.1789, 1.1411, 1.0767, 1.1357, 1.1556, 1.1765, 1.365, 1.3419, 1.4773, 1.3629, 1.3443, 1.3186], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1765, 1.0721, 1.0923, 1.0071, 0.9961, 0.8854, 0.8369, 0.7867, 0.785, 0.822, 0.8334, 0.7402, 0.6635, 0.7419, 0.6781, 0.7279, 0.6813, 0.7127, 0.8085, 0.8605, 0.8372, 0.877, 0.8904, 0.8863, 0.854, 0.9316, 0.8763, 0.815, 0.9091, 0.9348, 0.9094, 0.9469, 0.9632, 1.0077, 1.06, 0.9678, 0.8079, 0.7487, 0.7603, 0.9488, 0.9656, 0.9673, 0.9348, 0.91, 0.9848, 0.8939, 0.886, 0.8956, 0.8923, 0.8699, 0.9752, 1.0016, 0.8849, 0.699, 0.7244, 0.6971, 0.7466, 0.7652, 0.7502, 0.8829, 0.8539, 0.8664, 0.8391, 0.905, 0.8808, 0.8677, 1.0229, 1.0996, 1.1933, 1.2325, 1.3571, 1.3158, 1.2842, 1.2139, 1.3171, 1.3236, 1.3214, 1.2869, 1.2612, 1.2097, 1.2028, 1.1804, 1.1532, 1.1328, 1.0572, 1.0485, 1.038, 0.9702, 0.8368, 0.8147, 0.836, 0.893, 0.8614, 0.8939, 0.8324, 0.8327, 0.8082, 0.8152, 0.7648, 0.7685, 0.8146, 0.858, 0.599, 0.6837, 0.7134, 0.6885, 0.7727, 0.7416, 0.7555, 0.7258, 0.7363, 0.7512, 0.7489, 0.7143, 0.6801, 0.6718, 0.9144, 0.8336, 0.7682, 0.794, 0.7265, 0.7993, 0.8442, 0.8956, 0.8794, 0.8705, 0.804, 0.8234, 0.8447, 0.8384, 0.7395, 0.8139, 0.838, 0.7864, 0.7575, 0.7148, 0.6402, 0.5618, 0.501, 0.5603, 0.6202, 0.6861], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2821.26, 7144.64, 2052.34, 11921.64, 10018.24, 11772.0, 12200.23, 26283.61, 24437.64, 21276.49, 14422.71, 10340.82, 6007.12, 8611.23, 5453.47, 5502.69, 19921.13, 10981.34, 11915.87, 6973.3, 1430.14, 15658.98, 20884.44, 9502.15, 7321.7, -1882.13, 1464.8, 2703.1, 6799.86, 7640.02, 5311.34, 4619.82, 985.98, -2395.86, 1809.34, 4677.3, -3768.65, 26529.33, 30718.67, 53052.99, -6270.64, -10865.36, -3268.54, 7402.47, 7073.87, -9212.45, 10172.44, 15976.28, 15755.62, 11826.24, 13292.95, 17640.99, 1718.73, -789.12, 138342.34, 102900.08, 150095.8, 128653.54, 87043.76, 70847.01, 27340.8, 21916.48, 28605.61, 8187.57, 35891.58, 24192.68, 31386.22, 8433.15, -6335.32, -25680.14, -36019.13, -115190.0, -112272.19, -89727.81, -83955.28, -154366.03, -149802.64, -100698.44, -64772.54, -39148.52, -24153.58, 15653.9, -66056.71, -36420.38, -21104.7, -32620.06, -28581.02, -13399.24, -2042.17, 12058.4, 6970.02, 4059.31, -3433.86, 1701.75, 6362.36, 7738.61, 5876.21, 5606.63, 5017.77, 5467.22, 3539.79, 6299.38, -1994.31, -274.23, 14480.01, -36770.45, -33112.22, -26909.0, -25167.79, -19490.9, -16016.6, -12315.14, -12566.62, -10996.4, -11397.88, -2174.44, 5872.0, 1248.89, -6182.12, 12140.3, 8192.99, 8796.32, 5740.35, 6347.79, -1970.14, -6476.19, 16687.64, 22597.0, 22568.4, 27123.23, 25940.77, 23047.95, 21851.11, 12139.64, 14107.13, 14300.24, 12916.43, 12630.16, 11040.65, 16730.95, 13522.4, 10376.27, 9064.67, 8691.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1449, 4.6584, 4.8796, 2.7999, 2.3894, 1.9809, 3.6914, 3.1906, 3.1771, 4.6921, 3.4179, 3.8338, 3.4833, 2.1459, 3.3003, 4.2942, 1.9779, 1.5025, -0.1485, 0.5292, 0.7243, 1.5958, 1.8478, 0.992, 0.947, 0.0185, -0.5312, -0.1473, 0.3525, -0.767, 1.9458, 2.1895, 3.857, 0.1515, -0.4827, 0.5553, 1.666, 1.6958, -1.29, 0.3577, 1.6015, 1.928, 1.6182, 2.0848, 3.584, 2.018, 1.5472, 6.0708, 4.7942, 7.4192, 6.7792, 5.322, 4.831, 2.362, 1.43, 1.8592, 0.6265, 2.9545, 2.2065, 2.1563, 1.0592, -0.2427, -1.4837, -3.1865, -7.4212, -7.849, -6.8747, -7.4185, -11.3969, -12.5541, -10.3063, -7.9983, -5.5957, -4.138, -1.206, -3.9338, -2.9288, -1.79, -2.3458, -2.1265, -0.9215, 0.3433, 1.9367, 1.9645, 2.7573, 1.5257, 2.5315, 3.9577, 5.5969, 4.4126, 4.3255, 3.6448, 3.435, 2.739, 3.7107, 1.475, 1.9265, 10.8813, -0.4923, -1.4253, -1.4493, -1.9983, 0.2867, 0.4875, 1.0625, 0.1152, -0.496, -1.4853, 1.5085, 2.9552, 1.782, 0.0822, 2.5467, 2.0802, 2.2737, 1.3752, 1.621, 0.5943, -0.279, 0.517, 1.6348, 2.5107, 3.838, 4.123, 4.047, 4.1982, 2.7915, 4.025, 4.1705, 4.902, 6.4798, 6.5423, 8.0213, 7.0255, 6.2023, 6.038, 6.164], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3032.9798, -3479.1332, -9116.8656, -11098.723, -3124.9642, -4786.5123, -2403.0416, 811.081, 8038.4873, 12147.1678, 20951.7074, 25616.9326, 25140.1831, 20118.7971, 11053.7398, 4265.8601, 1972.1107, -309.0089, 5060.7798, 21462.6348, 22844.1859, 25143.1299, 26277.9363, 16725.8933, 18581.806, 26233.8126, 19517.4368, 12839.742, 4894.7386, 5237.9257, 11437.4469, 12487.823, 2636.5749, -3829.4591, -3630.0816, -12110.3381, -27156.3996, -19979.465, -9049.3156, -18818.9077, -639.5555, 1322.1905, 20116.4828, -2468.9659, -1163.981, 5920.3006, 27378.7521, 37895.9208, 27272.3854, 43981.7223, 49167.8856, 58299.3718, 60597.4641, 67790.9639, 67405.6967, 44322.8826, 24974.4312, 61925.688, 25872.4854, 53177.8691, 36008.1208, -10548.445, -48257.9927, -68950.4035, -73402.0003, -59228.1979, -76638.9537, -59015.384, -63922.6824, -38492.2743, -33455.2241, -44023.4128, -83893.6844, -102782.0324, -137279.8537, -148592.9644, -137169.2496, -139094.6539, -151077.8574, -151533.0982, -160615.038, -135878.2979, -94661.1589, -52332.9006, -24962.5677, -42568.255, -75361.7902, -60659.8045, -71854.8631, -67300.5308, -33582.9253, -3970.0595, 14630.3148, 31218.8448, 26803.9344, 14134.5007, 7438.7334, 3995.0598, 4705.8698, -250.8666, -2364.5026, -2689.7895, -666.6115, -2179.7566, 1981.0596, -4649.3391, -9072.3415, -7335.9024, -12935.5676, -18850.1518, -31922.207, -28445.9722, -23020.3295, -15028.0397, -9702.3102, -9563.6888, -10509.2174, -14533.8709, -9861.621, 1932.0846, 4666.7247, 2059.9509, 15688.2752, 18450.2578, 22153.0075, 20090.9157, 19456.0207, 15883.1384, 347.1617, 2805.5428, 18452.5129, 25706.7364, 33644.274, 39562.3465, 42884.2211, 38959.7715, 26549.0584, 24228.2534, 12634.7129, 7525.2015, 5808.7243, 5501.174, 11314.526, 9606.0375, 8105.5747, 5161.8953, 5898.7151], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.24, 52.09, 58.58, 64.29, 63.29, 74.15, 77.18, 79.06, 75.76, 65.71, 55.34, 60.28, 54.58, 43.77, 53.9, 44.89, 46.76, 59.7, 56.22, 57.46, 58.55, 55.27, 54.83, 53.86, 59.42, 60.34, 65.62, 73.41, 69.22, 72.01, 72.12, 55.95, 52.03, 49.88, 41.18, 52.32, 58.87, 70.98, 58.94, 52.43, 52.86, 54.06, 57.4, 55.73, 49.23, 53.99, 60.01, 54.72, 60.0, 57.61, 49.7, 39.43, 58.75, 70.3, 73.74, 74.83, 64.55, 62.04, 60.1, 57.76, 60.61, 57.94, 59.36, 61.23, 66.43, 61.22, 53.37, 43.5, 35.46, 28.21, 29.43, 33.79, 39.52, 37.73, 30.44, 38.73, 38.17, 36.04, 33.67, 44.35, 41.37, 54.27, 53.76, 62.77, 65.27, 66.47, 66.95, 74.28, 71.47, 69.97, 65.97, 65.33, 64.22, 61.52, 73.48, 65.32, 72.94, 69.1, 74.73, 71.33, 63.08, 54.76, 72.4, 61.05, 65.57, 71.87, 62.65, 62.5, 62.02, 68.1, 62.16, 58.62, 51.93, 51.56, 60.41, 53.82, 47.96, 58.21, 65.24, 60.68, 63.69, 65.65, 60.62, 53.25, 70.23, 73.28, 76.72, 77.06, 76.81, 81.55, 86.65, 79.61, 78.43, 78.08, 80.88, 80.12, 83.75, 91.64, 87.61, 80.45, 80.37, 79.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.2709, 242.1926, 312.0122, 378.3626, -33.065, 398.2729, 1064.2148, 41.8731, 208.5992, 447.6905, 8273.1993, -26.1812, 1976.3407, 100.7885, 232.5158, -0.8693, 69.4528, 703.7259, 202.4591, 34.9509, 71.1979, 462.7023, 34.8539, 25.88, -62.519, 104.5258, 4.7827, -19.805, -81.6651, -59.1673, 6.1987, -72.216, 120.1146, -35.3887, 38.665, 140.4389, 195.4785, 87.9214, 465.2754, 126.3565, 17.9823, 42.0014, 287.8318, 146.0043, 134.5075, -9.0877, -41.293, 24.5594, -16.6677, -65.8275, 21.628, -54.0426, 62.0508, 145.9026, 244.6405, 49.4486, 203.542, 94.9045, 37.3699, -44.3409, 222.9302, 115.2532, 105.7462, 241.3861, 44.0247, 257.1719, -53.8991, -14.6882, -55.459, 26.5292, -28.7115, -30.431, -40.074, 365.0125, -55.3824, 28.2181, 13.6145, -29.3949, -28.6562, -42.3146, 132.8202, 43.0651, 34.9361, 5.4254, -52.7537, 92.7631, 34.0226, 13.6976, 88.8446, -65.5535, -58.3538, -45.8576, -64.8757, -91.6297, -89.3476, -86.5992, -86.4488, -82.0459, -48.7198, -79.7736, -68.6024, -84.3191, -91.2885, -31.4191, -60.7233, 182.507, 61.6419, -22.1966, -25.4242, -45.6401, 116.2347, -71.8023, 1.5387, -16.7679, 31.27, 44.5163, 268.7208, 52.6302, 220.9082, -58.6048, -54.9053, 311.4808, 47.0958, 201.5495, 608.3138, 672.8128, -33.1404, 42.4762, -22.177, 31.4318, -27.3079, -20.4631, -66.122, -27.5611, -68.8444, -81.8742, -82.5374, -47.0308, -92.383, -68.6951, -21.0269, -31.6475], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.15, 20.03, 20.49, 20.54, 19.63, 19.36, 19.43, 18.9, 19.35, 18.83, 18.84, 18.18, 18.15, 17.02, 15.98, 16.63, 16.69, 16.88, 16.52, 14.81, 14.9, 14.88, 13.78, 13.71, 13.81, 12.93, 12.91, 13.0, 12.4, 14.31, 14.47, 15.12, 17.63, 17.09, 16.8, 16.12, 16.06, 17.63, 17.94, 18.21, 18.1, 18.12, 17.96, 18.37, 18.74, 18.67, 23.04, 23.24, 23.53, 22.68, 22.99, 22.66, 21.29, 21.23, 21.14, 21.28, 21.99, 20.32, 20.0, 20.01, 20.33, 20.55, 20.97, 24.71, 24.62, 24.83, 19.43, 25.28, 23.77, 24.89, 26.1, 27.29, 27.44, 29.01, 29.86, 30.07, 29.34, 29.35, 29.16, 29.42, 29.62, 29.79, 29.62, 26.21, 26.3, 26.34, 26.58, 19.46, 17.18, 16.87, 16.43, 15.72, 15.69, 14.03, 11.95, 11.87, 31.24, 42.79, 42.87, 42.84, 42.83, 43.2, 43.18, 43.16, 42.98, 42.96, 42.87, 43.24, 43.34, 43.47, 43.72, 44.13, 44.13, 44.06, 43.69, 43.68, 31.95, 15.99, 15.92, 16.13, 16.3, 15.97, 15.99, 15.96, 15.8, 16.18, 16.21, 14.5, 14.16, 14.47, 13.47, 12.93, 12.95, 13.17, 12.85, 12.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3983, 1.4122, 0.9548, 0.8575, 0.7577, 1.0499, 0.9175, 0.8999, 1.1707, 0.9151, 0.9863, 0.9221, 0.6759, 0.9671, 1.1918, 0.7828, 0.6986, 0.4884, 0.6916, 0.7455, 0.8882, 0.9122, 0.7291, 0.7165, 0.5702, 0.4622, 0.5492, 0.658, 0.419, 0.9516, 1.0774, 1.3345, 0.6498, 0.537, 0.6897, 0.8527, 0.8463, 0.3871, 0.6515, 0.8303, 0.866, 0.7974, 0.8605, 1.0838, 0.8101, 0.7268, 1.4569, 1.2603, 1.5572, 1.4697, 1.2187, 1.1183, 0.7371, 0.6538, 0.7205, 0.5475, 0.8712, 0.7729, 0.8598, 0.7178, 0.5305, 0.3744, 0.1638, -0.4567, -0.4955, -0.293, -0.3191, -0.8467, -0.9107, -0.6144, -0.3163, -0.0416, 0.1146, 0.4569, 0.1351, 0.2502, 0.3644, 0.2831, 0.286, 0.3911, 0.4963, 0.5991, 0.5617, 0.5203, 0.3645, 0.4967, 0.6777, 0.9148, 0.8513, 0.8448, 0.8375, 0.8552, 0.7798, 0.9073, 0.5928, 0.6602, 1.9508, 0.5605, 0.4838, 0.4961, 0.4576, 0.7016, 0.722, 0.7805, 0.6999, 0.6588, 0.5773, 0.9253, 1.071, 0.8984, 0.6776, 0.9607, 0.8837, 0.8948, 0.7744, 0.7995, 0.4749, 0.377, 0.4974, 0.6504, 0.8203, 1.0651, 1.1129, 1.0888, 1.1252, 0.9084, 1.0801, 1.1069, 1.1856, 1.4451, 1.4479, 1.6671, 1.4992, 1.3265, 1.2738, 1.2751], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9433, 6.4798, 6.6767, 6.8057, 6.8129, 5.9085, 9.8315, 10.623, 10.8375, 10.5515, 10.0488, 9.5768, 8.7629, 7.6202, 6.9609, 6.4575, 5.5948, 4.5213, 3.6073, 3.1301, 3.0326, 5.084, 5.0758, 4.8382, 4.6617, 4.236, 4.0986, 3.8197, 3.5273, 3.5205, 3.3736, 3.3774, 3.4385, 3.2404, 3.2394, 2.5756, 3.5478, 4.916, 7.2016, 6.9885, 6.8862, 6.7925, 6.6481, 6.3989, 6.4042, 6.1249, 5.6429, 5.186, 4.8109, 4.1108, 5.2448, 5.1309, 5.1709, 9.8845, 9.2034, 11.4571, 10.8943, 10.3286, 9.277, 8.5487, 8.0338, 7.5031, 6.9948, 6.3359, 5.9621, 5.2172, 4.3223, 4.529, 4.8292, 5.5238, 5.888, 7.1964, 7.7902, 8.9101, 11.1361, 13.5187, 15.2233, 16.5239, 17.4668, 17.4012, 16.5, 15.8882, 14.4416, 7.9209, 7.8224, 7.9129, 7.5931, 7.5983, 7.0473, 5.6555, 4.457, 3.6429, 3.1836, 3.8111, 6.8203, 6.2886, 5.8547, 5.5598, 5.544, 4.9451, 5.4033, 5.0546, 4.7943, 17.6544, 17.2461, 16.7322, 16.3277, 16.1479, 15.9632, 15.7174, 15.4231, 15.187, 15.0134, 14.8562, 14.5527, 13.8977, 13.3549, 6.808, 6.3832, 5.7989, 5.1698, 4.3657, 3.9814, 3.7965, 3.8442, 3.6727, 3.3107, 2.6721, 5.2979, 6.1105, 6.104, 6.4004, 6.2436, 6.4014, 6.7767, 7.3511, 9.531, 9.0915, 10.4103, 9.2647, 8.2084, 7.2897, 6.6504], "mkt_dynamics": [0.835518, 0.899812, 0.812254, 0.624374, 0.711743, 0.50256, 0.340655, 0.149724, -0.263289, -0.488658, -0.671123, -0.635134, -0.846735, -0.714682, -0.613175, -0.486905, -0.196323, -0.063749, 0.215743, 0.591475, 0.950522, 1.124518, 1.192531, 1.101698, 1.035469, 0.956955, 1.01609, 1.002458, 1.114175, 1.178329, 1.152213, 1.141837, 0.703364, 0.510026, 0.391435, 0.079605, 0.069843, -0.095517, -0.305811, -0.369588, -0.305519, -0.156674, -0.195386, -0.19119, -0.389225, -0.638745, -0.536907, -0.59489, -0.631087, -0.224005, 0.060062, 0.611076, 1.038877, 0.863095, 0.627475, 0.366833, 0.293832, 0.149436, 0.197594, 0.116378, 0.083442, 0.289368, 0.370184, 0.534014, 0.630833, 0.630448, 0.930753, 1.14684, 1.397742, 1.696685, 1.626467, 1.516943, 1.249889, 0.84715, 0.533424, 0.137085, -0.055402, -0.11625, -0.210438, -0.158651, -0.361123, -0.442572, -0.720576, -0.961908, -1.018615, -1.183581, -1.195422, -1.214601, -1.263096, -1.136275, -1.084473, -1.083685, -0.968423, -0.79118, -0.473132, -0.094856, 0.162099, 0.309102, 0.298772, 0.310382, 0.383541, 0.468677, 0.618508, 0.619356, 0.573345, 0.45669, 0.452651, 0.546341, 0.785432, 1.004517, 1.105775, 1.203537, 1.184601, 1.165036, 1.031686, 0.866617, 0.895378, 0.744936, 0.661851, 0.664772, 0.3129, 0.115677, 0.013821, -0.153941, -0.136476, -0.159188, -0.186422, -0.14178, 0.040972, 0.223564, 0.296868, 0.658389, 0.875856, 1.160037, 1.390288, 1.239802, 0.776975, 0.279754, 0.022381, -0.285875, -0.237679, -0.041775, 0.107233, 0.373662, 0.663293, 0.718027, 0.805355, 0.87839, 0.918388, 1.11146, 1.229668, 1.330466, 1.37898, 1.405798, 1.40075, 1.368071], "market_activity_top_line": [52.157333, 52.288667, 51.867333, 51.496182, 51.786727, 51.680545, 51.566182, 51.225091, 51.096857, 50.908476, 50.736072, 50.447357, 50.110097, 50.079688, 49.943968, 49.927989, 49.903763, 49.951806, 50.643, 52.271666, 53.650333, 54.773333, 54.800666, 54.497999, 53.974666, 54.164666, 54.311453, 54.465332, 55.220666, 55.413334, 55.657334, 55.787334, 55.456, 55.703334, 56.466, 56.424667, 56.272, 55.854182, 55.830909, 55.887819, 56.148001, 56.645334, 56.770001, 56.775333, 56.505999, 56.229637, 56.178546, 56.230727, 56.09081, 56.518, 57.491333, 58.85, 58.723332, 58.311333, 58.132, 58.352666, 58.607334, 58.220364, 58.248, 58.575333, 59.044, 59.376666, 59.868, 60.682666, 60.763334, 60.662, 62.435334, 63.558667, 65.387333, 66.799998, 67.279999, 67.191334, 66.285335, 65.647637, 65.541818, 65.160182, 65.175091, 65.095272, 65.336, 65.433333, 65.075334, 64.891953, 64.598857, 63.805238, 63.053075, 62.636516, 62.174473, 61.344753, 60.378463, 59.532731, 58.816237, 58.241484, 57.74714, 57.444538, 56.960538, 56.542387, 56.19286, 55.813312, 55.452408, 55.17314, 54.97643, 54.861054, 55.212667, 55.38, 55.000667, 54.956666, 55.4, 56.483333, 57.280666, 57.933332, 58.336666, 58.630667, 58.641333, 59.022666, 58.635333, 58.515817, 62.3762, 61.76256, 60.870254, 60.106614, 59.740684, 59.869873, 60.031789, 60.437332, 60.801999, 60.913333, 60.645999, 61.447333, 62.624, 63.234, 63.118666, 63.774665, 64.010665, 64.269998, 64.285331, 64.416665, 63.800362, 63.320181, 63.038181, 63.031091, 63.301091, 64.660666, 66.021332, 66.999998, 67.801331, 67.838664, 68.233332, 68.686667, 69.316666, 70.590001, 71.718669, 73.243335, 74.186002, 74.562002, 74.694667, 74.834666], "market_activity_min_gap": [-0.639645, -0.461671, -0.42566, -0.310724, 0.159267, 0.418668, 0.727854, 0.924134, 1.215113, -0.071152, -0.87807, -2.196569, -3.606638, -3.178637, -3.537172, -2.660693, -2.388914, -1.970373, -1.108443, -0.49423, 0.022921, 0.314943, 0.517679, 0.62695, 0.638495, 0.863152, 1.001662, 1.117176, 1.434254, 1.720694, 2.013682, 2.245704, 2.307385, 2.45489, 2.80177, 2.897944, 2.951005, 2.844903, 2.825049, 2.703386, 2.61719, 2.440517, 2.120375, 1.92554, 1.569369, 1.26693, 0.963682, 0.742152, 0.224107, 0.621331, 0.796105, 1.086195, 1.047564, 0.940767, 0.854649, 0.923255, 0.95779, 0.830226, 0.894173, 0.957753, 1.061511, 1.127361, 1.14126, 1.327222, 1.503667, 1.539909, 1.840609, 1.999555, 2.34421, 2.660119, 2.916685, 3.134374, 3.156716, 3.127988, 3.065751, 2.887883, 2.831169, 2.746518, 2.60759, 2.54751, 2.462173, 2.410957, 0.893518, -3.191664, -6.675554, -8.612172, -10.085801, -13.723688, -17.18322, -18.882792, -19.037101, -17.61586, -15.305026, -13.697763, -13.171627, -12.389903, -11.027778, -9.875758, -8.845252, -8.243472, -7.516905, -6.627244, -5.820359, -5.017938, -4.307837, -3.533748, -2.432868, -1.707134, -0.92553, -0.145367, 0.602065, 1.330224, 1.960033, 2.340407, 2.529662, 2.794218, 3.6549, 3.479134, 3.084202, 2.748151, 2.456052, 2.377016, 2.34374, 2.482574, 2.390182, 2.29938, 2.200115, 2.194213, 2.2305, 2.21576, 2.130381, 2.202213, 2.211491, 2.188358, 2.023977, 1.900829, 1.706864, 1.566885, 1.447688, 1.386414, 1.389252, 1.502634, 1.60288, 1.739555, 1.768963, 1.731583, 2.386268, 2.46538, 2.510335, 2.633916, 2.706314, 2.962285, 3.162793, 3.325693, 3.419707, 3.472842], "market_activity": [null, null, null, null, 8.8709, 6.5861, 8.309775, 8.198538, 4.199069, 0.759509, -2.580995, -5.473223, -10.395536, -11.833018, -12.901109, -11.20953, -7.864715, -5.870182, 6.250459, 36.633204, 60.475202, 77.625826, 85.783813, 83.275032, 60.343666, 40.798033, 32.109916, 31.839083, 46.702792, 54.715496, 60.280648, 62.796724, 51.607087, 46.757543, 52.139522, 52.081561, 51.87418, 42.626415, 30.000433, 23.439166, 23.625833, 32.624692, 37.252271, 37.776035, 30.427618, 17.504284, 8.119717, 3.081533, 0.390142, 6.832796, 23.463223, 49.353561, 61.137131, 56.819815, 42.783508, 26.572304, 22.112852, 17.753126, 17.141738, 18.671994, 22.917472, 32.126936, 42.141743, 54.304821, 56.969211, 53.381955, 69.142853, 82.767601, 91.383801, 95.6919, 97.84595, 98.922975, 81.183138, 57.148444, 38.929597, 25.358373, 22.645937, 23.494393, 25.838497, 29.863923, 26.572812, 22.963531, 15.16984, 1.01377, -10.869115, -18.273707, -23.512654, -28.936877, -34.493888, -37.995069, -39.74566, -40.620955, -41.058602, -41.277426, -41.386838, -41.441544, -40.743922, -41.120086, -40.368568, -38.886484, -36.888142, -33.644471, -25.788211, -17.909055, -15.588728, -12.820864, -6.689532, 11.379059, 36.596655, 58.662477, 72.891364, 75.960282, 71.115041, 67.645995, 56.656848, 46.638374, 73.319187, 84.379518, 85.752434, 75.251342, 39.453996, 20.701948, 17.923724, 27.019712, 37.965706, 42.563128, 38.975914, 42.688932, 54.915591, 66.349271, 71.540035, 74.391968, 67.731859, 61.207104, 57.328302, 50.300776, 36.353813, 21.007232, 9.091491, 1.267045, 4.323073, 25.174411, 53.312681, 72.450515, 83.945083, 87.403666, 83.540458, 77.895704, 74.596027, 82.147914, 91.073957, 95.536978, 97.768489, 98.884245, 94.751297, 83.009349], "market_activity_raw": [null, null, null, null, 8.8709, 4.3013, 10.03345, 8.0873, 0.1996, -2.68005, -5.9215, -8.36545, -15.31785, -13.2705, -13.9692, -9.51795, -4.5199, -3.87565, 18.3711, 67.01595, 84.3172, 94.77645, 93.9418, 80.76625, 37.4123, 21.2524, 23.4218, 31.56825, 61.5665, 62.7282, 65.8458, 65.3128, 40.41745, 41.908, 57.5215, 52.0236, 51.6668, 33.37865, 17.37445, 16.8779, 23.8125, 41.62355, 41.87985, 38.2998, 23.0792, 4.58095, -1.26485, -1.95665, -2.30125, 13.27545, 40.09365, 75.2439, 72.9207, 52.5025, 28.7472, 10.3611, 17.6534, 13.3934, 16.53035, 20.20225, 27.16295, 41.3364, 52.15655, 66.4679, 59.6336, 49.7947, 84.90375, 96.39235, 100.0, 100.0, 100.0, 100.0, 63.4433, 33.11375, 20.71075, 11.78715, 19.9335, 24.34285, 28.1826, 33.88935, 23.2817, 19.35425, 7.37615, -13.1423, -22.752, -25.6783, -28.7516, -34.3611, -40.0509, -41.49625, -41.49625, -41.49625, -41.49625, -41.49625, -41.49625, -41.49625, -40.0463, -41.49625, -39.61705, -37.4044, -34.8898, -30.4008, -17.93195, -10.0299, -13.2684, -10.053, -0.5582, 29.44765, 61.81425, 80.7283, 87.12025, 79.0292, 66.2698, 64.17695, 45.6677, 36.6199, 100.0, 95.43985, 87.12535, 64.75025, 3.65665, 1.9499, 15.1455, 36.1157, 48.9117, 47.16055, 35.3887, 46.40195, 67.14225, 77.78295, 76.7308, 77.2439, 61.07175, 54.68235, 53.4495, 43.27325, 22.40685, 5.66065, -2.82425, -6.5574, 7.3791, 46.02575, 81.45095, 91.58835, 95.43965, 90.86225, 79.67725, 72.25095, 71.29635, 89.6998, 100.0, 100.0, 100.0, 100.0, 90.61835, 71.2674], "market_activity_distance": [3.166424, 3.407792, 2.587396, 1.942021, 2.692014, 2.66808, 2.673414, 2.252152, 2.251998, 2.031557, 1.673117, 1.105012, 0.609888, 0.453369, 0.223349, 0.095206, -0.083231, -0.234065, 0.79446, 3.583459, 5.83729, 7.616387, 7.474413, 6.646574, 5.357195, 5.465248, 5.470396, 5.469507, 6.628648, 6.831526, 7.074175, 7.068169, 6.165347, 6.257096, 7.365119, 6.946933, 6.338444, 5.226748, 4.828076, 4.455077, 4.417363, 4.721646, 4.32306, 3.870616, 2.86411, 2.001101, 1.519542, 1.26432, 0.831973, 1.404256, 2.928995, 5.043016, 4.589168, 3.647395, 3.034385, 3.169494, 3.331708, 2.537948, 2.479532, 2.801016, 3.379809, 3.724363, 4.240933, 5.315892, 5.29508, 4.865682, 7.301788, 8.576148, 10.911207, 12.536218, 12.715067, 11.984935, 9.998896, 8.504904, 7.824461, 6.733067, 6.179484, 5.541645, 5.316662, 5.066529, 4.215023, 3.812176, 3.133204, 1.907393, 0.858024, 0.360268, -0.162494, -1.116658, -2.08448, -2.876118, -3.530387, -4.069766, -4.503354, -4.675354, -5.067879, -5.412188, -5.388076, -5.407579, -5.2236, -4.937818, -4.618286, -4.219676, -3.112441, -2.330339, -2.40264, -2.000179, -0.659877, 1.691761, 3.612277, 5.226828, 6.314087, 7.112758, 7.317192, 7.785582, 6.915541, 6.555133, 12.556214, 10.805426, 8.473504, 6.487387, 5.350087, 5.059773, 4.869731, 5.227076, 5.361802, 5.119977, 4.315989, 5.11037, 6.431325, 6.887338, 6.263089, 6.832715, 6.701361, 6.57346, 6.014077, 5.684565, 4.358399, 3.423531, 2.74979, 2.465998, 2.558138, 4.304038, 5.975255, 7.074102, 7.729199, 7.272072, 7.974385, 8.098186, 8.406099, 9.579475, 10.467843, 11.950644, 12.571322, 12.403334, 11.835665, 11.250743], "market_activity_roc": [null, null, null, null, -0.710554, -1.163009, -0.580618, -0.526429, -1.332137, -1.493926, -1.609795, -1.518268, -1.931156, -1.627996, -1.561225, -1.029525, -0.411761, -0.255357, 1.399632, 4.694115, 7.50759, 9.652358, 8.209755, 4.259158, 0.604531, -1.111247, -0.892714, -0.059942, 2.30849, 2.305318, 2.47808, 2.427236, 0.42617, 0.52334, 1.452937, 1.142433, 1.471437, 0.270806, -1.124732, -0.951442, -0.220356, 1.41646, 1.682029, 1.588028, 0.637597, -0.733859, -1.041844, -0.95923, -0.73477, 0.512831, 2.336812, 4.658081, 4.693321, 3.17303, 1.114371, -0.845088, -0.197533, -0.156006, 0.199546, 0.381588, 0.745071, 1.986078, 2.781211, 3.597646, 2.911954, 2.164712, 4.288324, 4.739411, 7.609851, 10.118357, 7.759492, 5.715455, 1.373358, -1.725091, -2.583503, -3.022937, -1.674947, -0.841409, -0.314025, 0.419199, -0.15306, -0.312341, -1.128234, -2.488174, -3.107566, -3.475681, -3.752983, -3.856243, -4.241842, -4.955233, -5.40131, -5.058736, -4.358049, -3.507639, -3.155079, -2.917331, -2.691527, -2.839654, -2.647675, -2.421629, -2.164741, -1.706149, -0.432337, 0.374929, 0.044086, 0.17428, 0.339294, 1.992295, 4.145402, 5.416388, 5.300841, 3.801713, 2.375439, 1.880323, 0.511971, -0.195887, 6.369001, 4.642105, 3.81156, 2.718576, -4.225195, -3.064457, -1.377463, 0.550219, 1.776536, 1.74288, 1.023141, 1.671154, 2.996614, 3.809785, 4.077214, 3.787523, 2.214271, 1.638356, 1.848368, 1.006669, -0.328544, -1.477854, -1.940023, -2.150956, -0.782552, 2.116995, 4.732292, 6.296745, 7.109261, 4.914886, 3.350432, 2.517416, 2.234963, 4.055706, 5.107968, 6.633992, 7.024769, 5.626861, 4.149544, 2.172663], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.292, 5.2624, 8.4261, 11.9653, 16.5579, 15.7715, 14.57, 6.3613, 4.5251, 2.7258, 7.1117, 4.8375, 4.4871, 8.4215, 3.416, 4.4772, 3.3342, -1.2183, 3.7801, 6.9161, -0.4801, -1.43, -4.6194, -0.7275, 0.3922, 2.8012, 3.2337, -0.1961, -0.0746, -2.6473, -4.357, -2.1294, 0.2952, -4.4155, 5.2472, 7.2343, 10.4817, -2.7112, -4.1177, -0.908, 2.0644, 2.0751, -6.5129, -1.3112, 1.897, 2.5281, 1.385, 2.5523, 6.0687, 0.3022, -0.8908, 9.966, 6.3925, 9.8475, 8.5345, 3.3579, 1.8009, -5.2079, -5.8655, -3.8095, -6.5169, -0.3353, -1.8246, 0.0827, -2.3723, -5.5573, -7.789, -10.6765, -18.8643, -17.8224, -12.9154, -12.4674, -17.9637, -17.7005, -11.2498, -5.5292, -0.3199, 1.9761, 7.4239, 1.6761, 3.0039, 4.3281, 2.295, 1.8157, 3.3849, 4.8402, 6.1969, 4.7986, 3.4135, -0.101, 2.6425, 6.0948, 9.9188, 7.8077, 7.1393, 6.5081, 6.6023, 4.3787, 6.7849, -1.2958, 0.5063, 19.1675, -4.6735, -5.0471, -4.2268, -4.2525, -0.1235, 0.3696, 1.4123, 0.1233, -0.4131, -1.632, 3.9676, 5.8652, 2.6912, -1.2036, 3.2122, 2.0559, 2.3191, 0.1639, 0.9047, -5.1179, -6.2642, -3.401, -0.2348, 2.8038, 6.4773, 6.8097, 6.1877, 6.4893, 1.6028, 4.3617, 4.7682, 5.6664, 8.6809, 8.0954, 10.0927, 7.1177, 3.9413, 3.5718, 3.7369], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761003, 0.781051, 0.805795, 0.644965, 0.514359, 0.403751, 0.455148, 0.44366, 0.434399, 0.532412, 0.56512, 0.603857, 0.613441, 0.551614, 0.516807, 0.565361, 0.495208, 0.423693, 0.295667, 0.275181, 0.272759, 0.32461, 0.303755, 0.220468, 0.142806, 0.031191, -0.08423, -0.107124, -0.083301, -0.148671, 0.047556, 0.214085, 0.379908, 0.342491, 0.28455, 0.305098, 0.374427, 0.408559, 0.261358, 0.262706, 0.316513, 0.360886, 0.367076, 0.361808, 0.42141, 0.381207, 0.317863, 0.477038, 0.617645, 0.730668, 0.806833, 0.844212, 0.844719, 0.728714, 0.600753, 0.519089, 0.405378, 0.388147, 0.329629, 0.302156, 0.255567, 0.146851, 0.026163, -0.079641, -0.136326, -0.181335, -0.219542, -0.249187, -0.269418, -0.2895, -0.316213, -0.333463, -0.360309, -0.377436, -0.359043, -0.34969, -0.293083, -0.196942, -0.13308, -0.078182, -0.012951, 0.073803, 0.187305, 0.273273, 0.302878, 0.23672, 0.204931, 0.238496, 0.311937, 0.343019, 0.354056, 0.346163, 0.342748, 0.315608, 0.333749, 0.221591, 0.159802, 0.295881, 0.20703, 0.096081, -0.003254, -0.101767, -0.098866, -0.087935, -0.058361, -0.051861, -0.054255, -0.075352, 0.026544, 0.161297, 0.174711, 0.114427, 0.194068, 0.263336, 0.328876, 0.32876, 0.346958, 0.254383, 0.14589, 0.145027, 0.195191, 0.300726, 0.450868, 0.559475, 0.623903, 0.684796, 0.653776, 0.67899, 0.695112, 0.614885, 0.588903, 0.574587, 0.578357, 0.556451, 0.510432, 0.45361, 0.39594], "smi": [null, null, null, 0.135, 0.1352, 0.1337, 0.1319, 0.1242, 0.115, 0.105, 0.0929, 0.0796, 0.067, 0.0655, 0.0585, 0.0545, 0.052, 0.066, 0.092, 0.1365, 0.193, 0.255, 0.308, 0.342, 0.3725, 0.4185, 0.479, 0.538, 0.598, 0.6465, 0.6875, 0.725, 0.758, 0.8035, 0.8585, 0.898, 0.9125, 0.905, 0.8805, 0.857, 0.837, 0.818, 0.8195, 0.813, 0.7855, 0.7435, 0.6965, 0.6595, 0.622, 0.5925, 0.5735, 0.5715, 0.5565, 0.5345, 0.5305, 0.553, 0.604, 0.6415, 0.6745, 0.705, 0.7295, 0.7455, 0.773, 0.812, 0.8505, 0.8735, 0.8835, 0.9095, 0.947, 0.974, 0.982, 0.971, 0.9475, 0.9195, 0.884, 0.8355, 0.79, 0.746, 0.7065, 0.6705, 0.633, 0.5965, 0.5545, 0.5085, 0.458, 0.4145, 0.3635, 0.3085, 0.2485, 0.1845, 0.132, 0.088, 0.06, 0.0425, 0.036, 0.0385, 0.0455, 0.053, 0.0595, 0.075, 0.0975, 0.125, 0.153, 0.1715, 0.189, 0.2065, 0.229, 0.268, 0.318, 0.373, 0.4255, 0.474, 0.52, 0.573, 0.614, 0.6435, 0.6745, 0.6835, 0.679, 0.657, 0.623, 0.585, 0.545, 0.515, 0.4965, 0.488, 0.4735, 0.478, 0.5045, 0.547, 0.59, 0.6395, 0.693, 0.74, 0.7905, 0.84, 0.8755, 0.8795, 0.8535, 0.8145, 0.7935, 0.7785, 0.773, 0.7715, 0.772, 0.7735, 0.7885, 0.8235, 0.8705, 0.9185, 0.9535, 0.9775, 0.981, 0.9715, 0.955, 0.945], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.98932, -5.893333, -6.306791, -6.043021, -3.077082, -5.388948, -5.979359, -5.734891, -3.018782, -4.584327, -3.434906, -2.888263, -3.739739, -1.460834, -4.539847, -4.808325, -5.270669, -4.846196, -3.697686, 1.230672, 2.877535, 3.489035, 0.869448, -0.293942, -0.040281, 1.003137, 0.720303, 1.044202, 3.300172, -0.278911, -0.819292, -1.419292, -3.940858, -2.303708, -1.189376, -2.767119, -2.030782, -2.930659, -3.24884, -1.849113, -4.404298, -3.609079, -4.869319, -3.789322, -5.104417, -3.125343, -3.199188, -2.53499, -5.621844, -2.267008, 2.63422, 4.456579, 2.849464, 1.43462, -0.037794, 0.354578, -0.77842, -2.193813, -1.324218, 0.826363, -2.309744, -0.87393, -1.18232, 0.215467, -1.108691, -0.541862, 8.848231, 7.502698, 11.64513, 9.658642, 3.526593, 2.883079, 1.990269, 0.78158, 2.120414, -1.156467, -0.614367, -3.567284, -3.790636, -5.058821, -9.561019, -10.004366, -13.044032, -21.656723, -22.709425, -20.846468, -20.162002, -21.962691, -24.327109, -24.610205, -25.318024, -24.955339, -24.493286, -21.138144, -24.586022, -24.264417, -23.659564, -21.923453, -21.106727, -21.807173, -19.452972, -19.341716, -19.277242, -18.90806, -17.540628, -18.077965, -16.07608, -12.573455, -10.862289, -9.069009, -8.84086, -7.569029, -8.119206, -8.37528, -10.501374, -7.585215, 9.808604, -6.20189, -5.188607, -5.571904, -2.275705, -0.716124, -0.400899, 0.68706, -0.11115, -0.211724, -1.417753, 1.247775, 4.156659, 4.51742, 3.794639, 7.672998, 6.527745, 5.810797, 4.663163, 12.618521, 8.859847, 12.288576, 14.035173, 11.659605, 10.857067, 10.167786, 13.506624, 12.551705, 12.906085, 12.258921, 10.108723, 9.581533, 11.986949, 15.809979, 14.260981, 18.716716, 12.462936, 14.197126, 14.83117, 13.611056], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [52.66, 52.09, 50.75, 50.779999, 52.860001, 51.029999, 50.970001, 49.77, 50.389999, 48.810001, 49.005001, 47.799999, 46.785, 49.334999, 47.75, 49.584999, 49.505001, 50.689999, 52.290001, 54.849998, 55.52, 55.939999, 53.939999, 53.599998, 53.200001, 55.009998, 54.599998, 54.709999, 56.490002, 55.380001, 55.970001, 55.82, 54.68, 56.41, 57.939999, 56.040001, 55.720001, 54.630001, 55.779999, 56.150002, 57.060001, 57.360001, 56.57, 56.599998, 55.939999, 55.400002, 55.84, 56.419998, 55.27, 58.07, 59.119999, 61.02, 57.599998, 56.98, 58.02, 59.209999, 59.330002, 56.560001, 58.27, 59.599998, 60.0, 59.75, 60.310001, 62.029999, 60.580002, 60.23, 65.900002, 65.18, 68.269997, 68.269997, 67.010002, 66.660004, 64.360001, 63.860001, 64.449997, 63.32, 65.809998, 65.279999, 66.080002, 65.279999, 64.080002, 62.990002, 61.419998, 56.220001, 55.189999, 56.060001, 55.25, 49.415001, 47.060001, 48.555, 50.189999, 52.060001, 53.049999, 55.779999, 52.759998, 53.52, 54.360001, 53.509998, 53.41, 54.18, 54.990002, 55.849998, 55.610001, 55.310001, 54.049999, 55.029999, 56.5, 58.549999, 58.279999, 58.439999, 58.57, 58.950001, 58.59, 59.709999, 57.689999, 58.259998, 70.304604, 59.07, 58.330002, 58.439999, 58.049999, 60.450001, 60.779999, 61.509998, 60.939999, 60.68, 60.07, 63.200001, 64.809998, 63.77, 62.16, 64.769997, 64.449997, 64.769997, 64.029999, 64.43, 62.02, 61.200001, 62.09, 63.330002, 64.809998, 67.059998, 67.779999, 67.949997, 68.589996, 67.349998, 68.93, 69.480003, 70.349998, 72.760002, 73.160004, 75.510002, 75.080002, 74.5, 74.599998, 74.989998], "trend_signal": [0.522286, 0.543845, 0.531631, 0.634815, 0.543327, 0.57953, 0.665744, 0.593042, 0.558012, 0.59947, 0.525583, 0.547601, 0.632238, 0.319702, 0.230619, 0.214345, 0.154774, 0.147899, 0.272726, 0.277147, 0.301452, 0.582643, 0.697244, 0.720262, 0.738196, 0.725185, 0.713935, 0.763601, 0.744845, 0.762905, 0.778268, 0.789119, 0.789738, 0.766024, 0.779304, 0.769649, 0.789714, 0.774494, 0.782565, 0.738524, 0.772506, 0.765333, 0.74131, 0.751286, 0.739756, 0.744744, 0.726589, 0.737851, 0.729048, 0.67872, 0.644756, 0.643315, 0.676405, 0.72775, 0.726435, 0.738798, 0.750042, 0.727768, 0.725905, 0.733315, 0.74803, 0.74897, 0.742274, 0.744125, 0.751024, 0.759012, 0.682595, 0.760506, 0.781149, 0.789155, 0.826024, 0.818583, 0.818726, 0.829292, 0.84578, 0.836202, 0.810083, 0.829065, 0.830482, 0.831994, 0.748589, 0.773208, 0.73369, 0.724494, 0.688077, 0.387292, 0.328179, 0.282452, 0.220589, 0.175006, 0.182208, 0.12819, 0.125363, 0.115726, 0.114571, 0.112143, 0.107839, 0.092446, 0.089452, 0.093524, 0.094851, 0.164964, 0.170827, 0.141601, 0.143369, 0.135762, 0.143012, 0.161458, 0.287423, 0.455988, 0.479887, 0.50444, 0.503679, 0.557238, 0.600375, 0.653679, 0.600387, 0.780631, 0.761268, 0.747119, 0.743411, 0.721244, 0.728429, 0.725982, 0.73931, 0.741381, 0.7405, 0.716208, 0.754964, 0.779476, 0.760536, 0.771524, 0.785208, 0.798577, 0.794875, 0.802393, 0.745548, 0.762625, 0.75244, 0.747256, 0.732708, 0.740917, 0.771774, 0.77594, 0.768458, 0.803869, 0.79303, 0.816762, 0.812143, 0.783506, 0.798268, 0.784851, 0.794744, 0.818351, 0.825446, 0.829744], "smoothed_trend_signal": [0.441362, 0.499387, 0.539484, 0.56492, 0.580778, 0.590169, 0.593414, 0.589995, 0.580529, 0.565678, 0.542979, 0.506347, 0.451232, 0.381797, 0.312016, 0.258547, 0.232676, 0.23814, 0.273874, 0.336635, 0.420061, 0.512018, 0.596248, 0.659857, 0.699782, 0.721876, 0.73477, 0.744673, 0.754111, 0.763138, 0.77073, 0.775774, 0.777951, 0.778111, 0.77756, 0.776902, 0.775679, 0.77317, 0.76937, 0.764998, 0.760664, 0.756382, 0.751961, 0.74741, 0.742698, 0.737278, 0.729955, 0.719444, 0.705804, 0.691842, 0.682565, 0.682126, 0.690715, 0.704388, 0.717842, 0.727472, 0.732566, 0.734663, 0.736011, 0.738015, 0.740618, 0.74292, 0.744144, 0.744091, 0.743405, 0.744006, 0.748654, 0.758977, 0.773786, 0.789769, 0.803802, 0.814495, 0.821961, 0.826664, 0.828746, 0.828317, 0.825606, 0.820284, 0.811071, 0.79661, 0.776075, 0.747651, 0.706596, 0.646958, 0.567519, 0.476143, 0.38659, 0.310293, 0.251311, 0.207763, 0.175866, 0.152525, 0.135787, 0.124174, 0.116085, 0.109986, 0.105221, 0.102551, 0.103742, 0.110094, 0.120745, 0.132379, 0.141377, 0.147043, 0.153233, 0.167265, 0.196759, 0.245241, 0.308554, 0.375866, 0.436151, 0.484853, 0.524597, 0.560616, 0.596502, 0.633172, 0.669134, 0.70057, 0.722913, 0.73416, 0.736583, 0.734927, 0.733233, 0.733186, 0.734565, 0.736778, 0.740026, 0.745091, 0.75213, 0.760218, 0.768196, 0.7754, 0.781175, 0.784232, 0.783198, 0.777914, 0.76994, 0.761646, 0.755008, 0.751325, 0.751457, 0.755586, 0.762858, 0.771763, 0.780922, 0.789238, 0.79558, 0.798902, 0.798929, 0.796606, 0.793674, 0.799817, 0.804723, 0.811304, 0.817429, 0.821063], "avg_distance": [-10.493888907387209, -11.462716923391552, -13.740312610138636, -13.68932336162616, -10.153947552950566, -13.264398793203197, -13.366377290228149, -15.406016918356643, -14.35220568836597, -17.03772556140255, -16.70628439803264, -18.754424217227868, -20.479616265326825, -16.14538736711087, -18.839407431214184, -15.72046279868791, -15.856435261186713, -13.84229620625842, -11.12277556895492, -6.7715530873986, -5.632751844628507, -4.918880269376209, -8.318276816759909, -8.896175929513413, -9.57605013989533, -6.499601363607899, -7.196477655821563, -7.009509146017178, -3.984041119750877, -5.870707903247099, -4.8678859217689014, -5.1228423625209585, -7.060498394529667, -4.120020381042773, -1.5194837219925106, -4.748907042610483, -5.292810490191863, -7.145481608515985, -5.190831993166912, -4.561938532806099, -3.015214803444792, -2.5053053213372416, -3.8480686572520706, -3.7970811084378644, -4.918880269376209, -5.836712238074987, -5.088848397047116, -4.103026797702396, -6.05767641305147, -1.2985212467142964, 0.4861602409638715, 3.715588660676665, -2.097382834746014, -3.151192365038418, -1.3835061603988839, 0.6391330855961438, 0.8431019775339816, -3.8650639402907165, -0.9585815919759216, 1.3020137126376845, 1.9818964215109727, 1.5569718530880106, 2.5088045860537194, 5.432282217407148, 2.9677248196487938, 2.372827024460093, 12.010119635689435, 10.786333479234765, 16.03839604584775, 16.03839604584775, 13.896784719487384, 13.301893723091787, 9.392582594505704, 8.54273345765978, 9.545548640344876, 7.624894690167913, 11.85713999226406, 10.95630160690567, 12.316065324953954, 10.95630160690567, 8.916668777570255, 7.063997659246144, 4.395464570756851, -4.442961353345939, -6.1936539746450965, -4.714913077136641, -6.091670378525312, -16.009408105818988, -20.012197540363285, -17.471150320892246, -14.692145343104347, -11.51370617190404, -9.831008280345657, -5.190831993166912, -10.32392247941456, -9.032148392012207, -7.60440014241279, -9.049148774145673, -9.219115202118322, -7.910347531375591, -6.533588530288652, -5.071854813706751, -5.479777300297979, -5.989686782405528, -8.131310006653807, -6.465605698435799, -3.967047536410501, -0.48266777504048325, -0.9415863089372879, -0.6696345851465857, -0.4486721098683716, 0.19721493383280503, -0.4146781443945292, 1.4889822224420686, -1.944408290415473, -0.9755819741093876, 19.4966140513891, 0.4011770269775532, -0.8565962961578679, -0.6696345851465857, -1.332516911886408, 2.7467623443705795, 3.3076593752923356, 4.548437415389124, 3.579611099083038, 3.13769124762143, 2.100875300669403, 7.420932597023165, 10.15744171857221, 8.389758913329251, 5.653244692685362, 10.089452087926281, 9.545548640344876, 10.089452087926281, 8.83167876479086, 9.511559773965878, 5.415286934368514, 4.021536049639467, 5.534265813526944, 7.64189507230138, 10.15744171857221, 13.981762834378872, 15.205547291135293, 15.49449259826635, 16.582297793730866, 14.474675333749518, 17.1602020055792, 18.095041155204523, 19.57377015482507, 23.67004979321552, 24.34993250208881, 28.344220045868106, 27.613349788180603, 26.62752139004279, 26.797487818015426, 27.46037014475525], "avg_trend_signal": 0.615000641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 71.35695189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.2855021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.447)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.878)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.441362", "trend_signal": "0.522286", "avg_distance": "-5.021261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.499387", "trend_signal": "0.543845", "avg_distance": "-6.049326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.539484", "trend_signal": "0.531631", "avg_distance": "-8.466179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.564920", "trend_signal": "0.634815", "avg_distance": "-8.412073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.580778", "trend_signal": "0.543327", "avg_distance": "-4.660535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.590169", "trend_signal": "0.579530", "avg_distance": "-7.961167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.593414", "trend_signal": "0.665744", "avg_distance": "-8.069381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.589995", "trend_signal": "0.593042", "avg_distance": "-10.233729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.580529", "trend_signal": "0.558012", "avg_distance": "-9.115485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.565678", "trend_signal": "0.599470", "avg_distance": "-11.965204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.542979", "trend_signal": "0.525583", "avg_distance": "-11.613498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.506347", "trend_signal": "0.547601", "avg_distance": "-13.786866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.451232", "trend_signal": "0.632238", "avg_distance": "-15.617541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.381797", "trend_signal": "0.319702", "avg_distance": "-11.018306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.312016", "trend_signal": "0.230619", "avg_distance": "-13.877046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.258547", "trend_signal": "0.214345", "avg_distance": "-10.567401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.232676", "trend_signal": "0.154774", "avg_distance": "-10.711687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.238140", "trend_signal": "0.147899", "avg_distance": "-8.574399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.273874", "trend_signal": "0.272726", "avg_distance": "-5.688600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.336635", "trend_signal": "0.277147", "avg_distance": "-1.071332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.420061", "trend_signal": "0.301452", "avg_distance": "0.137098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.512018", "trend_signal": "0.582643", "avg_distance": "0.894617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.596248", "trend_signal": "0.697244", "avg_distance": "-2.712627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.659857", "trend_signal": "0.720262", "avg_distance": "-3.325860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.699782", "trend_signal": "0.738196", "avg_distance": "-4.047304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721876", "trend_signal": "0.725185", "avg_distance": "-0.782753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734770", "trend_signal": "0.713935", "avg_distance": "-1.522238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.744673", "trend_signal": "0.763601", "avg_distance": "-1.323838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.754111", "trend_signal": "0.744845", "avg_distance": "1.886615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.763138", "trend_signal": "0.762905", "avg_distance": "-0.115407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.770730", "trend_signal": "0.778268", "avg_distance": "0.948730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775774", "trend_signal": "0.789119", "avg_distance": "0.678185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.777951", "trend_signal": "0.789738", "avg_distance": "-1.377945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778111", "trend_signal": "0.766024", "avg_distance": "1.742322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.777560", "trend_signal": "0.779304", "avg_distance": "4.501862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.776902", "trend_signal": "0.769649", "avg_distance": "1.074983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.775679", "trend_signal": "0.789714", "avg_distance": "0.497824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.773170", "trend_signal": "0.774494", "avg_distance": "-1.468124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.769370", "trend_signal": "0.782565", "avg_distance": "0.606038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.764998", "trend_signal": "0.738524", "avg_distance": "1.273383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.760664", "trend_signal": "0.772506", "avg_distance": "2.914678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.756382", "trend_signal": "0.765333", "avg_distance": "3.455764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.751961", "trend_signal": "0.741310", "avg_distance": "2.030901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.747410", "trend_signal": "0.751286", "avg_distance": "2.085006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.742698", "trend_signal": "0.739756", "avg_distance": "0.894617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737278", "trend_signal": "0.744744", "avg_distance": "-0.079333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.729955", "trend_signal": "0.726589", "avg_distance": "0.714257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.719444", "trend_signal": "0.737851", "avg_distance": "1.760354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.705804", "trend_signal": "0.729048", "avg_distance": "-0.313808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.691842", "trend_signal": "0.678720", "avg_distance": "4.736334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.682565", "trend_signal": "0.644756", "avg_distance": "6.630136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.682126", "trend_signal": "0.643315", "avg_distance": "10.057019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.690715", "trend_signal": "0.676405", "avg_distance": "3.888628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.704388", "trend_signal": "0.727750", "avg_distance": "2.770386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.717842", "trend_signal": "0.726435", "avg_distance": "4.646153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.727472", "trend_signal": "0.738798", "avg_distance": "6.792462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.732566", "trend_signal": "0.750042", "avg_distance": "7.008902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.734663", "trend_signal": "0.727768", "avg_distance": "2.012867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.736011", "trend_signal": "0.725905", "avg_distance": "5.097059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.738015", "trend_signal": "0.733315", "avg_distance": "7.495872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.740618", "trend_signal": "0.748030", "avg_distance": "8.217325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.742920", "trend_signal": "0.748970", "avg_distance": "7.766419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.744144", "trend_signal": "0.742274", "avg_distance": "8.776449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.744091", "trend_signal": "0.744125", "avg_distance": "11.878676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.743405", "trend_signal": "0.751024", "avg_distance": "9.263429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.744006", "trend_signal": "0.759012", "avg_distance": "8.632158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.748654", "trend_signal": "0.682595", "avg_distance": "18.858699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.758977", "trend_signal": "0.760506", "avg_distance": "17.560087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773786", "trend_signal": "0.781149", "avg_distance": "23.133274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.789769", "trend_signal": "0.789155", "avg_distance": "23.133274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.803802", "trend_signal": "0.826024", "avg_distance": "20.860719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.814495", "trend_signal": "0.818583", "avg_distance": "20.229455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.821961", "trend_signal": "0.818726", "avg_distance": "16.081119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.826664", "trend_signal": "0.829292", "avg_distance": "15.179308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.828746", "trend_signal": "0.845780", "avg_distance": "16.243438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.828317", "trend_signal": "0.836202", "avg_distance": "14.205350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.825606", "trend_signal": "0.810083", "avg_distance": "18.696366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.820284", "trend_signal": "0.829065", "avg_distance": "17.740448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.811071", "trend_signal": "0.830482", "avg_distance": "19.183351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.796610", "trend_signal": "0.831994", "avg_distance": "17.740448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.776075", "trend_signal": "0.748589", "avg_distance": "15.576107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747651", "trend_signal": "0.773208", "avg_distance": "13.610158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.706596", "trend_signal": "0.733690", "avg_distance": "10.778465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.646958", "trend_signal": "0.724494", "avg_distance": "1.399635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.567519", "trend_signal": "0.688077", "avg_distance": "-0.458099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.476143", "trend_signal": "0.387292", "avg_distance": "1.111056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.386590", "trend_signal": "0.328179", "avg_distance": "-0.349880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.310293", "trend_signal": "0.282452", "avg_distance": "-10.874013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.251311", "trend_signal": "0.220589", "avg_distance": "-15.121543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.207763", "trend_signal": "0.175006", "avg_distance": "-12.425130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.175866", "trend_signal": "0.182208", "avg_distance": "-9.476210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.152525", "trend_signal": "0.128190", "avg_distance": "-6.103433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.135787", "trend_signal": "0.125363", "avg_distance": "-4.317850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.124174", "trend_signal": "0.115726", "avg_distance": "0.606038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.116085", "trend_signal": "0.114571", "avg_distance": "-4.840903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.109986", "trend_signal": "0.112143", "avg_distance": "-3.470146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.105221", "trend_signal": "0.107839", "avg_distance": "-1.955102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.102551", "trend_signal": "0.092446", "avg_distance": "-3.488186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.103742", "trend_signal": "0.089452", "avg_distance": "-3.668545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.110094", "trend_signal": "0.093524", "avg_distance": "-2.279756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.120745", "trend_signal": "0.094851", "avg_distance": "-0.818818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.132379", "trend_signal": "0.164964", "avg_distance": "0.732290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.141377", "trend_signal": "0.170827", "avg_distance": "0.299426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.147043", "trend_signal": "0.141601", "avg_distance": "-0.241661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.153233", "trend_signal": "0.143369", "avg_distance": "-2.514228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.167265", "trend_signal": "0.135762", "avg_distance": "-0.746679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.196759", "trend_signal": "0.143012", "avg_distance": "1.904648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.245241", "trend_signal": "0.161458", "avg_distance": "5.602071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.308554", "trend_signal": "0.287423", "avg_distance": "5.115093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.375866", "trend_signal": "0.455988", "avg_distance": "5.403673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.436151", "trend_signal": "0.479887", "avg_distance": "5.638145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.484853", "trend_signal": "0.504440", "avg_distance": "6.323523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.524597", "trend_signal": "0.503679", "avg_distance": "5.674218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.560616", "trend_signal": "0.557238", "avg_distance": "7.694273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.596502", "trend_signal": "0.600375", "avg_distance": "4.050956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.633172", "trend_signal": "0.653679", "avg_distance": "5.079019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.669134", "trend_signal": "0.600387", "avg_distance": "26.802936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.700570", "trend_signal": "0.780631", "avg_distance": "6.539956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.722913", "trend_signal": "0.761268", "avg_distance": "5.205280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.734160", "trend_signal": "0.747119", "avg_distance": "5.403673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.736583", "trend_signal": "0.743411", "avg_distance": "4.700260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.734927", "trend_signal": "0.721244", "avg_distance": "9.028957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.733233", "trend_signal": "0.728429", "avg_distance": "9.624148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.733186", "trend_signal": "0.725982", "avg_distance": "10.940791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.734565", "trend_signal": "0.739310", "avg_distance": "9.912728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.736778", "trend_signal": "0.741381", "avg_distance": "9.443788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.740026", "trend_signal": "0.740500", "avg_distance": "8.343578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.745091", "trend_signal": "0.716208", "avg_distance": "13.988917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.752130", "trend_signal": "0.754964", "avg_distance": "16.892743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.760218", "trend_signal": "0.779476", "avg_distance": "15.016980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.768196", "trend_signal": "0.760536", "avg_distance": "12.113149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.775400", "trend_signal": "0.771524", "avg_distance": "16.820597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.781175", "trend_signal": "0.785208", "avg_distance": "16.243438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.784232", "trend_signal": "0.798577", "avg_distance": "16.820597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.783198", "trend_signal": "0.794875", "avg_distance": "15.485920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.777914", "trend_signal": "0.802393", "avg_distance": "16.207371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.769940", "trend_signal": "0.745548", "avg_distance": "11.860641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.761646", "trend_signal": "0.762625", "avg_distance": "10.381673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.755008", "trend_signal": "0.752440", "avg_distance": "11.986895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.751325", "trend_signal": "0.747256", "avg_distance": "14.223390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.751457", "trend_signal": "0.732708", "avg_distance": "16.892743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.755586", "trend_signal": "0.740917", "avg_distance": "20.950893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.762858", "trend_signal": "0.771774", "avg_distance": "22.249503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.771763", "trend_signal": "0.775940", "avg_distance": "22.556115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.780922", "trend_signal": "0.768458", "avg_distance": "23.710431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.789238", "trend_signal": "0.803869", "avg_distance": "21.473944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.795580", "trend_signal": "0.793030", "avg_distance": "24.323670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.798902", "trend_signal": "0.816762", "avg_distance": "25.315668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.798929", "trend_signal": "0.812143", "avg_distance": "26.884810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.796606", "trend_signal": "0.783506", "avg_distance": "31.231546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.793674", "trend_signal": "0.798268", "avg_distance": "31.952999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.799817", "trend_signal": "0.784851", "avg_distance": "35.676744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.804723", "trend_signal": "0.794744", "avg_distance": "34.734517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.811304", "trend_signal": "0.818351", "avg_distance": "33.693677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.817429", "trend_signal": "0.825446", "avg_distance": "33.873128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.821063", "trend_signal": "0.829744", "avg_distance": "34.573001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4f9e70a4-761a-479b-a00b-d12ed3fbbde4/", "share_image": "https://sharemaestro.com/terminal/4f9e70a4-761a-479b-a00b-d12ed3fbbde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}