{"ticker": {"uuid": "4f9e9ab2-a80a-40fb-a3b7-f1cc2ebb6afe", "symbol": "5491", "name": "Nippon Kinzoku Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5491 rose 0.00%, moving from 930.98 to 931.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.41 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "931.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.41"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 911.0, "high": 935.0, "low": 890.0, "close": 931.0, "volume": 118100}, "trend_line": 917.395858, "activity_lines": {"activity_5": 929.333333, "activity_10": 931.163636, "activity_20": 944.063709, "activity_30": 940.395946}, "trend_signal": 1, "fair_value": 797.728573, "relative_strength": -18.413726, "rate_of_change": 0.348210738476988, "market_dynamics": -0.78367, "expectation": {"probability": 49.3481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 880.257225, "high": 902.13934, "low": 867.326892, "close": 868.321533, "volume": 175100}, "trend_line": 918.893827, "activity_lines": {"activity_5": 884.699959, "activity_10": 905.720035, "activity_20": 916.057478, "activity_30": 916.278544}, "trend_signal": 0, "fair_value": 989.832354, "relative_strength": -22.981307, "rate_of_change": -0.276807244806111, "market_dynamics": -0.107428, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 873.294752, "high": 902.139343, "low": 870.310829, "close": 902.139343, "volume": 152500}, "trend_line": 918.064079, "activity_lines": {"activity_5": 886.556628, "activity_10": 903.224393, "activity_20": 914.373497, "activity_30": 915.19761}, "trend_signal": 0, "fair_value": 991.416854, "relative_strength": -22.790961, "rate_of_change": -0.09029857156718009, "market_dynamics": -0.420724, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 900.150073, "high": 916.06433, "low": 886.225099, "close": 906.11792, "volume": 153100}, "trend_line": 916.344611, "activity_lines": {"activity_5": 891.927698, "activity_10": 901.452128, "activity_20": 913.36128, "activity_30": 914.42689}, "trend_signal": 0, "fair_value": 993.362987, "relative_strength": -19.749817, "rate_of_change": -0.18729280878442978, "market_dynamics": -0.431837, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 908.107166, "high": 929.989258, "low": 899.155421, "close": 929.989258, "volume": 112400}, "trend_line": 914.563407, "activity_lines": {"activity_5": 905.852661, "activity_10": 904.653061, "activity_20": 914.481841, "activity_30": 915.30719}, "trend_signal": 0, "fair_value": 995.405063, "relative_strength": -18.080867, "rate_of_change": -0.19438145634492116, "market_dynamics": -0.312141, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 930.983951, "high": 965.796385, "low": 927.999979, "close": 944.908875, "volume": 261000}, "trend_line": 914.829523, "activity_lines": {"activity_5": 922.363692, "activity_10": 910.819832, "activity_20": 916.801938, "activity_30": 917.264962}, "trend_signal": 0, "fair_value": 997.720355, "relative_strength": -13.97829, "rate_of_change": 0.0290975997905863, "market_dynamics": 0.048953, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 932.973183, "high": 954.855283, "low": 900.150074, "close": 906.11792, "volume": 130100}, "trend_line": 914.033459, "activity_lines": {"activity_5": 920.971204, "activity_10": 909.662437, "activity_20": 915.333108, "activity_30": 916.702923}, "trend_signal": 0, "fair_value": 999.64112, "relative_strength": -16.954232, "rate_of_change": -0.0870177426488674, "market_dynamics": 0.143705, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 913.080372, "high": 954.855321, "low": 907.112527, "close": 937.946411, "volume": 131200}, "trend_line": 915.716431, "activity_lines": {"activity_5": 927.668453, "activity_10": 915.250512, "activity_20": 916.971596, "activity_30": 918.245694}, "trend_signal": 0, "fair_value": 1001.880071, "relative_strength": -13.16998, "rate_of_change": 0.18412586360254343, "market_dynamics": 0.236941, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 945.903553, "high": 964.801721, "low": 942.919618, "close": 952.866028, "volume": 187300}, "trend_line": 918.424382, "activity_lines": {"activity_5": 936.95177, "activity_10": 923.49699, "activity_20": 920.063827, "activity_30": 920.642442}, "trend_signal": 1, "fair_value": 1004.563473, "relative_strength": -12.403251, "rate_of_change": 0.2957193852078094, "market_dynamics": 0.433165, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 962.812421, "high": 969.774908, "low": 884.235816, "close": 895.17688, "volume": 291200}, "trend_line": 919.440212, "activity_lines": {"activity_5": 923.888831, "activity_10": 920.567326, "activity_20": 917.689594, "activity_30": 919.142604}, "trend_signal": 0, "fair_value": 1006.940494, "relative_strength": -15.704666, "rate_of_change": 0.11060573084828416, "market_dynamics": 0.322362, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 892.192912, "high": 925.01605, "low": 891.198271, "close": 916.064331, "volume": 62800}, "trend_line": 919.437396, "activity_lines": {"activity_5": 920.1092, "activity_10": 921.417295, "activity_20": 917.366818, "activity_30": 918.924805}, "trend_signal": 0, "fair_value": 1009.261147, "relative_strength": -13.955377, "rate_of_change": -0.00030627331317317535, "market_dynamics": 0.302232, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 911.091136, "high": 914.075059, "low": 888.214335, "close": 903.133972, "volume": 137600}, "trend_line": 919.696122, "activity_lines": {"activity_5": 913.942419, "activity_10": 919.084408, "activity_20": 915.756446, "activity_30": 917.872971}, "trend_signal": 0, "fair_value": 1011.473545, "relative_strength": -11.951162, "rate_of_change": 0.028139599403449813, "market_dynamics": 0.238115, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 904.128627, "high": 951.871398, "low": 904.128627, "close": 931.978577, "volume": 129100}, "trend_line": 918.640804, "activity_lines": {"activity_5": 917.589437, "activity_10": 921.363042, "activity_20": 917.120527, "activity_30": 918.665387}, "trend_signal": 0, "fair_value": 1014.016712, "relative_strength": -9.169776, "rate_of_change": -0.1147463792393748, "market_dynamics": 0.220674, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 899.155444, "high": 917.058922, "low": 881.251907, "close": 910.096436, "volume": 400900}, "trend_line": 919.758207, "activity_lines": {"activity_5": 914.340263, "activity_10": 919.120572, "activity_20": 916.258502, "activity_30": 918.114138}, "trend_signal": 0, "fair_value": 1015.99469, "relative_strength": -13.775578, "rate_of_change": 0.121636552081565, "market_dynamics": 0.413018, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 912.08572, "high": 929.989305, "low": 900.150049, "close": 903.133972, "volume": 164300}, "trend_line": 920.412679, "activity_lines": {"activity_5": 911.621574, "activity_10": 915.539864, "activity_20": 914.880214, "activity_30": 917.041607}, "trend_signal": 0, "fair_value": 1017.909011, "relative_strength": -13.753538, "rate_of_change": 0.07115696223410325, "market_dynamics": 0.566366, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 905.12329, "high": 957.839242, "low": 894.18224, "close": 914.075012, "volume": 216300}, "trend_line": 920.046745, "activity_lines": {"activity_5": 912.019425, "activity_10": 914.436713, "activity_20": 914.738121, "activity_30": 916.632725}, "trend_signal": 0, "fair_value": 1019.899809, "relative_strength": -14.678959, "rate_of_change": -0.03975760094891504, "market_dynamics": 0.754609, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 917.058938, "high": 930.983921, "low": 899.15541, "close": 913.080383, "volume": 67200}, "trend_line": 919.746592, "activity_lines": {"activity_5": 912.218355, "activity_10": 913.713337, "activity_20": 914.577084, "activity_30": 916.183282}, "trend_signal": 0, "fair_value": 1021.903257, "relative_strength": -11.339667, "rate_of_change": -0.03262366848545537, "market_dynamics": 0.564321, "expectation": {"probability": 51.3617, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 913.080382, "high": 914.075059, "low": 883.241151, "close": 888.214355, "volume": 205000}, "trend_line": 917.859062, "activity_lines": {"activity_5": 903.465515, "activity_10": 908.342274, "activity_20": 912.265727, "activity_30": 914.148944}, "trend_signal": 0, "fair_value": 1023.836096, "relative_strength": -11.792586, "rate_of_change": -0.20522283163838784, "market_dynamics": 0.180172, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 890.203661, "high": 898.160788, "low": 835.498401, "close": 868.321533, "volume": 337300}, "trend_line": 914.846735, "activity_lines": {"activity_5": 890.999349, "activity_10": 900.258554, "activity_20": 908.282426, "activity_30": 910.952975}, "trend_signal": 0, "fair_value": 1025.375051, "relative_strength": -10.870311, "rate_of_change": -0.32819058227046494, "market_dynamics": -0.156018, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 870.310806, "high": 886.22507, "low": 857.380494, "close": 862.353699, "volume": 136700}, "trend_line": 913.317395, "activity_lines": {"activity_5": 879.328898, "activity_10": 892.626945, "activity_20": 903.95337, "activity_30": 907.566327}, "trend_signal": 0, "fair_value": 1026.81233, "relative_strength": -14.607367, "rate_of_change": -0.16716898486826143, "market_dynamics": -0.675065, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 857.380479, "high": 863.348339, "low": 840.471572, "close": 849.42334, "volume": 140800}, "trend_line": 911.488959, "activity_lines": {"activity_5": 866.067013, "activity_10": 883.241148, "activity_20": 898.544415, "activity_30": 903.44413}, "trend_signal": 0, "fair_value": 1028.014513, "relative_strength": -12.636265, "rate_of_change": -0.20019721621529069, "market_dynamics": -1.022947, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 844.450133, "high": 868.321557, "low": 821.573418, "close": 866.332275, "volume": 182000}, "trend_line": 908.670809, "activity_lines": {"activity_5": 862.75155, "activity_10": 878.141356, "activity_20": 894.845299, "activity_30": 900.530796}, "trend_signal": 0, "fair_value": 1029.724636, "relative_strength": -9.777061, "rate_of_change": -0.30918092558047755, "market_dynamics": -1.160573, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 855.391235, "high": 862.353721, "low": 769.852089, "close": 781.787781, "volume": 498600}, "trend_line": 904.65909, "activity_lines": {"activity_5": 834.37113, "activity_10": 858.33896, "activity_20": 883.1038, "activity_30": 892.344794}, "trend_signal": 0, "fair_value": 1030.677177, "relative_strength": -20.515253, "rate_of_change": -0.44149310842448014, "market_dynamics": -1.213305, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.739526, "high": 810.632346, "low": 778.803859, "close": 804.664551, "volume": 233100}, "trend_line": 900.116897, "activity_lines": {"activity_5": 820.711406, "activity_10": 845.426719, "activity_20": 874.114143, "activity_30": 885.893533}, "trend_signal": 0, "fair_value": 1031.8271, "relative_strength": -19.302613, "rate_of_change": -0.5020889139576321, "market_dynamics": -1.183343, "expectation": {"probability": 46.9045, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 808.643064, "high": 810.632346, "low": 791.734169, "close": 802.675232, "volume": 162800}, "trend_line": 895.408929, "activity_lines": {"activity_5": 810.632373, "activity_10": 834.069727, "activity_20": 865.418138, "activity_30": 879.606974}, "trend_signal": 0, "fair_value": 1031.366072, "relative_strength": -21.479878, "rate_of_change": -0.5230396202639056, "market_dynamics": -1.195174, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.67523, "high": 825.552013, "low": 792.728821, "close": 819.584167, "volume": 84900}, "trend_line": 891.72876, "activity_lines": {"activity_5": 810.168217, "activity_10": 827.613609, "activity_20": 858.938766, "activity_30": 874.715054}, "trend_signal": 0, "fair_value": 1027.740931, "relative_strength": -19.439054, "rate_of_change": -0.4110042775773993, "market_dynamics": -1.231604, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 968.780263, "high": 968.780263, "low": 902.139321, "close": 914.075012, "volume": 1065600}, "trend_line": 890.236798, "activity_lines": {"activity_5": 843.190287, "activity_10": 840.05566, "activity_20": 862.055306, "activity_30": 876.156748}, "trend_signal": 0, "fair_value": 1026.65583, "relative_strength": -9.164205, "rate_of_change": -0.16731119000804057, "market_dynamics": -0.794453, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 913.080395, "high": 917.058959, "low": 894.182239, "close": 895.17688, "volume": 134400}, "trend_line": 888.910612, "activity_lines": {"activity_5": 866.730131, "activity_10": 849.043602, "activity_20": 863.334133, "activity_30": 876.475463}, "trend_signal": 0, "fair_value": 1025.722295, "relative_strength": -7.601611, "rate_of_change": -0.14897002718595856, "market_dynamics": -0.443788, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 901.144689, "high": 905.123253, "low": 843.455496, "close": 859.369751, "volume": 223700}, "trend_line": 887.053949, "activity_lines": {"activity_5": 870.774992, "activity_10": 851.394567, "activity_20": 861.406421, "activity_30": 874.569601}, "trend_signal": 0, "fair_value": 1023.982099, "relative_strength": -12.647957, "rate_of_change": -0.20886948304314157, "market_dynamics": -0.076711, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 848.428714, "high": 864.342969, "low": 836.493042, "close": 836.493042, "volume": 111700}, "trend_line": 885.130977, "activity_lines": {"activity_5": 863.54727, "activity_10": 849.748889, "activity_20": 857.745196, "activity_30": 871.307607}, "trend_signal": 0, "fair_value": 1020.471691, "relative_strength": -15.010648, "rate_of_change": -0.21678185438075975, "market_dynamics": 0.174094, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 836.49303, "high": 874.289368, "low": 825.552015, "close": 862.353699, "volume": 265300}, "trend_line": 884.865739, "activity_lines": {"activity_5": 862.685246, "activity_10": 853.275343, "activity_20": 856.826338, "activity_30": 869.838105}, "trend_signal": 0, "fair_value": 1016.714821, "relative_strength": -12.724094, "rate_of_change": -0.029965960619641442, "market_dynamics": 0.087777, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 862.353724, "high": 875.284057, "low": 859.369801, "close": 870.310852, "volume": 33500}, "trend_line": 884.93205, "activity_lines": {"activity_5": 861.624304, "activity_10": 858.013454, "activity_20": 856.921068, "activity_30": 868.89908}, "trend_signal": 0, "fair_value": 1013.22459, "relative_strength": -11.272822, "rate_of_change": 0.007493905242051816, "market_dynamics": 0.118064, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 867.326907, "high": 892.192943, "low": 867.326907, "close": 876.278687, "volume": 90800}, "trend_line": 884.070028, "activity_lines": {"activity_5": 865.470252, "activity_10": 863.764289, "activity_20": 857.740464, "activity_30": 868.340799}, "trend_signal": 0, "fair_value": 1010.616108, "relative_strength": -15.611123, "rate_of_change": -0.09741109501006597, "market_dynamics": 0.229201, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 881.251905, "high": 889.209019, "low": 858.375159, "close": 860.364441, "volume": 93700}, "trend_line": 882.544912, "activity_lines": {"activity_5": 865.27133, "activity_10": 864.903608, "activity_20": 857.309455, "activity_30": 866.811406}, "trend_signal": 0, "fair_value": 1008.146609, "relative_strength": -17.500912, "rate_of_change": -0.1725107685700239, "market_dynamics": 0.378673, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 857.380507, "high": 886.225096, "low": 855.391199, "close": 876.278687, "volume": 103600}, "trend_line": 880.754559, "activity_lines": {"activity_5": 870.310844, "activity_10": 867.923701, "activity_20": 858.630908, "activity_30": 866.407133}, "trend_signal": 0, "fair_value": 1006.755803, "relative_strength": -14.873207, "rate_of_change": -0.20286253715323466, "market_dynamics": 0.434663, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 877.273302, "high": 901.144699, "low": 858.375148, "close": 889.208984, "volume": 176600}, "trend_line": 878.897896, "activity_lines": {"activity_5": 877.008081, "activity_10": 871.956512, "activity_20": 861.3117, "activity_30": 866.95258}, "trend_signal": 0, "fair_value": 1004.959543, "relative_strength": -14.172431, "rate_of_change": -0.21080367748627526, "market_dynamics": 0.519744, "expectation": {"probability": 43.927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 889.209009, "high": 892.192932, "low": 864.343006, "close": 873.294739, "volume": 86600}, "trend_line": 877.80379, "activity_lines": {"activity_5": 876.610217, "activity_10": 871.829918, "activity_20": 862.595259, "activity_30": 866.591086}, "trend_signal": 0, "fair_value": 1002.991508, "relative_strength": -16.937133, "rate_of_change": -0.12448613257345846, "market_dynamics": 0.557557, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 867.326904, "high": 873.29475, "low": 825.551992, "close": 841.466248, "volume": 85400}, "trend_line": 874.587785, "activity_lines": {"activity_5": 865.403931, "activity_10": 866.657786, "activity_20": 861.036989, "activity_30": 864.246728}, "trend_signal": 0, "fair_value": 1001.231677, "relative_strength": -22.656764, "rate_of_change": -0.36636945939820964, "market_dynamics": 0.514862, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 841.466237, "high": 853.401928, "low": 838.482314, "close": 847.434082, "volume": 34000}, "trend_line": 871.073387, "activity_lines": {"activity_5": 858.507752, "activity_10": 863.547271, "activity_20": 860.269694, "activity_30": 862.494877}, "trend_signal": 0, "fair_value": 1000.030151, "relative_strength": -22.699868, "rate_of_change": -0.40183479123253796, "market_dynamics": 0.423586, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 853.401903, "high": 870.310837, "low": 843.455531, "close": 851.412659, "volume": 82800}, "trend_line": 869.614579, "activity_lines": {"activity_5": 853.799789, "activity_10": 861.377146, "activity_20": 859.980775, "activity_30": 861.226443}, "trend_signal": 0, "fair_value": 998.892181, "relative_strength": -23.25945, "rate_of_change": -0.16747245660025845, "market_dynamics": 0.293105, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 853.40194, "high": 862.353708, "low": 840.47162, "close": 851.412659, "volume": 66600}, "trend_line": 867.459524, "activity_lines": {"activity_5": 850.749561, "activity_10": 858.935756, "activity_20": 859.743956, "activity_30": 860.052125}, "trend_signal": 0, "fair_value": 997.532239, "relative_strength": -22.151237, "rate_of_change": -0.2478172574427436, "market_dynamics": -0.018002, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 855.391196, "high": 855.39121, "low": 829.530531, "close": 847.434082, "volume": 54400}, "trend_line": 865.602861, "activity_lines": {"activity_5": 848.892896, "activity_10": 855.969915, "activity_20": 859.118752, "activity_30": 858.760161}, "trend_signal": 0, "fair_value": 995.601375, "relative_strength": -19.917198, "rate_of_change": -0.2140345397833255, "market_dynamics": -0.213725, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 853.401905, "high": 873.294739, "low": 848.428701, "close": 865.337646, "volume": 40900}, "trend_line": 863.381496, "activity_lines": {"activity_5": 854.728129, "activity_10": 856.67521, "activity_20": 860.288641, "activity_30": 858.743051}, "trend_signal": 0, "fair_value": 993.994567, "relative_strength": -21.935649, "rate_of_change": -0.25662634680224233, "market_dynamics": -0.243809, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 865.337621, "high": 865.337621, "low": 845.444776, "close": 852.407288, "volume": 217900}, "trend_line": 861.458525, "activity_lines": {"activity_5": 854.661816, "activity_10": 855.228458, "activity_20": 859.829211, "activity_30": 858.035037}, "trend_signal": 0, "fair_value": 992.216082, "relative_strength": -21.400173, "rate_of_change": -0.2227255285072685, "market_dynamics": -0.177485, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 856.385851, "high": 859.369773, "low": 826.546656, "close": 840.471619, "volume": 65100}, "trend_line": 859.36978, "activity_lines": {"activity_5": 850.285401, "activity_10": 851.75626, "activity_20": 858.005704, "activity_30": 856.681043}, "trend_signal": 0, "fair_value": 990.265956, "relative_strength": -19.113, "rate_of_change": -0.2424661129216891, "market_dynamics": -0.156703, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 848.428722, "high": 856.385827, "low": 836.493031, "close": 854.396545, "volume": 57000}, "trend_line": 857.380497, "activity_lines": {"activity_5": 851.280029, "activity_10": 851.466905, "activity_20": 857.328398, "activity_30": 856.360189}, "trend_signal": 0, "fair_value": 988.392408, "relative_strength": -18.205349, "rate_of_change": -0.23148160969774853, "market_dynamics": -0.081474, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 851.412633, "high": 851.412633, "low": 807.648474, "close": 809.637756, "volume": 63700}, "trend_line": 853.93241, "activity_lines": {"activity_5": 837.156136, "activity_10": 843.672541, "activity_20": 852.222577, "activity_30": 853.280013}, "trend_signal": 0, "fair_value": 986.675889, "relative_strength": -16.677217, "rate_of_change": -0.40216531773990033, "market_dynamics": -0.372336, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 815.605554, "high": 831.519822, "low": 799.691345, "close": 799.691345, "volume": 57700}, "trend_line": 850.981643, "activity_lines": {"activity_5": 822.236527, "activity_10": 835.227138, "activity_20": 846.666798, "activity_30": 849.780589}, "trend_signal": 0, "fair_value": 984.692665, "relative_strength": -18.917414, "rate_of_change": -0.3455504165722017, "market_dynamics": -0.770747, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.691322, "high": 820.578784, "low": 799.691322, "close": 816.60022, "volume": 16600}, "trend_line": 849.257599, "activity_lines": {"activity_5": 817.32963, "activity_10": 830.615621, "activity_20": 843.176082, "activity_30": 847.562433}, "trend_signal": 0, "fair_value": 982.488043, "relative_strength": -17.149018, "rate_of_change": -0.20259473446713766, "market_dynamics": -0.923371, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 825.551963, "high": 825.551963, "low": 806.653785, "close": 813.616272, "volume": 40000}, "trend_line": 847.633018, "activity_lines": {"activity_5": 813.815222, "activity_10": 826.022182, "activity_20": 839.604845, "activity_30": 845.262992}, "trend_signal": 0, "fair_value": 981.45026, "relative_strength": -16.782912, "rate_of_change": -0.19129425534878666, "market_dynamics": -1.140186, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 813.616273, "high": 845.444782, "low": 773.830654, "close": 784.771729, "volume": 96300}, "trend_line": 845.477964, "activity_lines": {"activity_5": 802.476323, "activity_10": 816.871489, "activity_20": 833.395445, "activity_30": 841.207425}, "trend_signal": 0, "fair_value": 980.176839, "relative_strength": -20.321088, "rate_of_change": -0.2542437533975287, "market_dynamics": -1.159455, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 782.782447, "high": 795.71278, "low": 765.873536, "close": 777.809204, "volume": 58800}, "trend_line": 842.527195, "activity_lines": {"activity_5": 793.458236, "activity_10": 807.666535, "activity_20": 826.892386, "activity_30": 836.841699}, "trend_signal": 0, "fair_value": 978.884155, "relative_strength": -20.207774, "rate_of_change": -0.34900602093043276, "market_dynamics": -1.179027, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 773.830652, "high": 780.793163, "low": 742.996778, "close": 749.95929, "volume": 53400}, "trend_line": 841.466246, "activity_lines": {"activity_5": 777.278748, "activity_10": 794.663867, "activity_20": 818.177438, "activity_30": 830.869576}, "trend_signal": 0, "fair_value": 977.374894, "relative_strength": -22.267174, "rate_of_change": -0.12592459997686492, "market_dynamics": -1.247136, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 756.921789, "high": 756.921789, "low": 716.141504, "close": 717.136108, "volume": 123200}, "trend_line": 838.548631, "activity_lines": {"activity_5": 753.473669, "activity_10": 777.791137, "activity_20": 806.937993, "activity_30": 822.848277}, "trend_signal": 0, "fair_value": 975.69328, "relative_strength": -25.567798, "rate_of_change": -0.34672989129025095, "market_dynamics": -1.235468, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 732.055711, "high": 750.953906, "low": 716.141457, "close": 746.975342, "volume": 127300}, "trend_line": 836.691968, "activity_lines": {"activity_5": 746.245943, "activity_10": 768.803197, "activity_20": 799.22242, "activity_30": 816.940323}, "trend_signal": 0, "fair_value": 974.34881, "relative_strength": -22.2804, "rate_of_change": -0.2214138728943946, "market_dynamics": -1.188322, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 749.959287, "high": 756.921789, "low": 732.05575, "close": 753.937866, "volume": 66300}, "trend_line": 834.503758, "activity_lines": {"activity_5": 745.781787, "activity_10": 762.781104, "activity_20": 792.785675, "activity_30": 811.601348}, "trend_signal": 0, "fair_value": 973.156787, "relative_strength": -20.612881, "rate_of_change": -0.26153113495647023, "market_dynamics": -1.14083, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 761.894959, "high": 784.771715, "low": 760.900332, "close": 767.862793, "volume": 53700}, "trend_line": 829.630017, "activity_lines": {"activity_5": 752.014864, "activity_10": 761.117336, "activity_20": 788.319262, "activity_30": 807.301931}, "trend_signal": 0, "fair_value": 971.97158, "relative_strength": -20.627033, "rate_of_change": -0.5840286461597931, "market_dynamics": -1.037651, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 772.836011, "high": 792.728843, "low": 766.868153, "close": 780.793152, "volume": 77100}, "trend_line": 825.817226, "activity_lines": {"activity_5": 763.221155, "activity_10": 762.564088, "activity_20": 785.586368, "activity_30": 804.151166}, "trend_signal": 0, "fair_value": 971.103915, "relative_strength": -21.287881, "rate_of_change": -0.45957727202148085, "market_dynamics": -0.812473, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 790.739573, "high": 790.739573, "low": 764.878882, "close": 780.793152, "volume": 65800}, "trend_line": 823.198006, "activity_lines": {"activity_5": 772.371855, "activity_10": 764.354443, "activity_20": 783.142393, "activity_30": 801.246387}, "trend_signal": 0, "fair_value": 969.969884, "relative_strength": -21.256446, "rate_of_change": -0.3171670337620254, "market_dynamics": -0.576092, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 768.857422, "high": 793.723473, "low": 767.862781, "close": 780.793152, "volume": 52500}, "trend_line": 821.341343, "activity_lines": {"activity_5": 777.278752, "activity_10": 766.795836, "activity_20": 781.015757, "activity_30": 798.51059}, "trend_signal": 0, "fair_value": 969.019773, "relative_strength": -18.41946, "rate_of_change": -0.22554269889714873, "market_dynamics": -0.322219, "expectation": {"probability": 47.8197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 792.728807, "high": 804.664501, "low": 771.841346, "close": 798.696655, "volume": 42300}, "trend_line": 819.219442, "activity_lines": {"activity_5": 785.898962, "activity_10": 773.089196, "activity_20": 780.930499, "activity_30": 797.049642}, "trend_signal": 0, "fair_value": 968.127349, "relative_strength": -10.672852, "rate_of_change": -0.2583458166430195, "market_dynamics": 0.045709, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 794.71814, "high": 804.664549, "low": 711.168274, "close": 711.168274, "volume": 176100}, "trend_line": 813.914689, "activity_lines": {"activity_5": 762.359127, "activity_10": 763.215123, "activity_20": 772.760234, "activity_30": 790.078599}, "trend_signal": 0, "fair_value": 966.401138, "relative_strength": -16.024474, "rate_of_change": -0.6475374884962758, "market_dynamics": 0.075839, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 696.248655, "high": 715.146826, "low": 585.843511, "close": 660.441589, "volume": 210600}, "trend_line": 806.720119, "activity_lines": {"activity_5": 725.690031, "activity_10": 745.329671, "activity_20": 760.40774, "activity_30": 780.177109}, "trend_signal": 0, "fair_value": 963.956547, "relative_strength": -19.429991, "rate_of_change": -0.8839464500683067, "market_dynamics": -0.072222, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 670.387988, "high": 710.173643, "low": 657.457655, "close": 695.254028, "volume": 60300}, "trend_line": 801.216439, "activity_lines": {"activity_5": 708.648519, "activity_10": 735.401347, "activity_20": 752.346413, "activity_30": 772.985748}, "trend_signal": 0, "fair_value": 962.496161, "relative_strength": -21.276101, "rate_of_change": -0.6822291734613251, "market_dynamics": -0.261708, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 696.248692, "high": 704.205784, "low": 678.345154, "close": 698.237915, "volume": 54800}, "trend_line": 795.281746, "activity_lines": {"activity_5": 698.304244, "activity_10": 726.413404, "activity_20": 745.317614, "activity_30": 766.341972}, "trend_signal": 0, "fair_value": 960.718772, "relative_strength": -20.820162, "rate_of_change": -0.7407103388201997, "market_dynamics": -0.556557, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 713.157567, "high": 726.087876, "low": 702.216517, "close": 714.152222, "volume": 64800}, "trend_line": 789.446521, "activity_lines": {"activity_5": 698.76842, "activity_10": 721.205107, "activity_20": 740.481766, "activity_30": 761.107809}, "trend_signal": 0, "fair_value": 958.593113, "relative_strength": -18.976092, "rate_of_change": -0.733730533782431, "market_dynamics": -0.613384, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.130736, "high": 718.130736, "low": 639.554129, "close": 655.468384, "volume": 152100}, "trend_line": 782.185643, "activity_lines": {"activity_5": 685.307613, "activity_10": 706.050396, "activity_20": 730.724812, "activity_30": 752.464058}, "trend_signal": 0, "fair_value": 956.002486, "relative_strength": -20.37298, "rate_of_change": -0.919742858680599, "market_dynamics": -0.577048, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 635.575562, "high": 655.468384, "low": 617.672047, "close": 655.468384, "volume": 163600}, "trend_line": 775.985714, "activity_lines": {"activity_5": 675.560132, "activity_10": 692.93922, "activity_20": 721.701998, "activity_30": 744.288751}, "trend_signal": 0, "fair_value": 953.183545, "relative_strength": -20.15309, "rate_of_change": -0.792641626126088, "market_dynamics": -0.486844, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 664.420164, "high": 683.31831, "low": 639.55414, "close": 682.323669, "volume": 114600}, "trend_line": 770.482033, "activity_lines": {"activity_5": 675.095959, "activity_10": 686.989455, "activity_20": 715.923605, "activity_30": 738.246039}, "trend_signal": 0, "fair_value": 950.638226, "relative_strength": -18.695025, "rate_of_change": -0.7092502994198201, "market_dynamics": -0.440726, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 682.323667, "high": 684.312949, "low": 664.420131, "close": 681.329041, "volume": 126400}, "trend_line": 764.812579, "activity_lines": {"activity_5": 675.162268, "activity_10": 682.649203, "activity_20": 710.689899, "activity_30": 732.494233}, "trend_signal": 0, "fair_value": 948.498765, "relative_strength": -22.382647, "rate_of_change": -0.7358320839650225, "market_dynamics": -0.488926, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 670.388025, "high": 689.286154, "low": 665.41482, "close": 676.355835, "volume": 48000}, "trend_line": 758.977352, "activity_lines": {"activity_5": 674.6981, "activity_10": 679.21317, "activity_20": 705.612493, "activity_30": 726.787346}, "trend_signal": 0, "fair_value": 946.46695, "relative_strength": -19.832998, "rate_of_change": -0.7629616928672445, "market_dynamics": -0.610163, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 683.318326, "high": 703.211145, "low": 660.441602, "close": 672.377258, "volume": 97700}, "trend_line": 753.142124, "activity_lines": {"activity_5": 675.427498, "activity_10": 677.278138, "activity_20": 700.672441, "activity_30": 721.200243}, "trend_signal": 0, "fair_value": 944.320843, "relative_strength": -21.586372, "rate_of_change": -0.7688276843338573, "market_dynamics": -0.695096, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 692.270076, "high": 692.270076, "low": 656.463003, "close": 664.420166, "volume": 52200}, "trend_line": 746.444875, "activity_lines": {"activity_5": 672.377275, "activity_10": 674.601654, "activity_20": 695.476628, "activity_30": 715.476246}, "trend_signal": 0, "fair_value": 941.521232, "relative_strength": -20.559152, "rate_of_change": -0.8892410591018732, "market_dynamics": -0.805363, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 661.436243, "high": 666.409448, "low": 629.607729, "close": 639.554138, "volume": 54900}, "trend_line": 739.34977, "activity_lines": {"activity_5": 660.441589, "activity_10": 667.331735, "activity_20": 688.319951, "activity_30": 708.580069}, "trend_signal": 0, "fair_value": 938.695407, "relative_strength": -20.589559, "rate_of_change": -0.9505196214254923, "market_dynamics": -0.969622, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 649.500561, "high": 669.393372, "low": 638.559489, "close": 650.495178, "volume": 113500}, "trend_line": 733.017222, "activity_lines": {"activity_5": 655.004219, "activity_10": 663.063822, "activity_20": 682.574715, "activity_30": 702.847515}, "trend_signal": 0, "fair_value": 936.294873, "relative_strength": -18.986783, "rate_of_change": -0.856502329066808, "market_dynamics": -0.920759, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.420139, "high": 664.420139, "low": 628.613076, "close": 640.548767, "volume": 47500}, "trend_line": 725.888963, "activity_lines": {"activity_5": 648.30697, "activity_10": 657.85552, "activity_20": 676.341632, "activity_30": 696.881808}, "trend_signal": 0, "fair_value": 933.805211, "relative_strength": -22.547891, "rate_of_change": -0.9724545053049187, "market_dynamics": -0.867557, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 637.564831, "high": 640.548789, "low": 619.661329, "close": 623.639893, "volume": 77400}, "trend_line": 719.689034, "activity_lines": {"activity_5": 638.360567, "activity_10": 650.911122, "activity_20": 669.038127, "activity_30": 690.285094}, "trend_signal": 0, "fair_value": 931.467183, "relative_strength": -22.365763, "rate_of_change": -0.8541153421559872, "market_dynamics": -0.743119, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 618.666642, "high": 657.457652, "low": 618.666642, "close": 650.495178, "volume": 70700}, "trend_line": 714.715828, "activity_lines": {"activity_5": 640.615084, "activity_10": 649.428203, "activity_20": 664.979045, "activity_30": 685.820974}, "trend_signal": 0, "fair_value": 929.472541, "relative_strength": -17.70113, "rate_of_change": -0.6910215058244176, "market_dynamics": -0.479386, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 648.505872, "high": 659.446934, "low": 637.564856, "close": 640.548767, "volume": 66700}, "trend_line": 708.847447, "activity_lines": {"activity_5": 640.482463, "activity_10": 646.227267, "activity_20": 660.593152, "activity_30": 681.036003}, "trend_signal": 0, "fair_value": 927.667822, "relative_strength": -17.990754, "rate_of_change": -0.8210789197745316, "market_dynamics": -0.349113, "expectation": {"probability": 44.7991, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 641.543385, "high": 652.484472, "low": 636.570178, "close": 641.543396, "volume": 99000}, "trend_line": 703.111684, "activity_lines": {"activity_5": 640.615076, "activity_10": 643.966717, "activity_20": 656.969816, "activity_30": 676.693806}, "trend_signal": 0, "fair_value": 925.939241, "relative_strength": -18.856746, "rate_of_change": -0.8091674766235026, "market_dynamics": -0.236062, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 644.527306, "high": 649.500549, "low": 635.575538, "close": 647.51123, "volume": 54700}, "trend_line": 698.536334, "activity_lines": {"activity_5": 643.333752, "activity_10": 643.514603, "activity_20": 654.577939, "activity_30": 673.10668}, "trend_signal": 0, "fair_value": 923.621052, "relative_strength": -18.136986, "rate_of_change": -0.6507287681482986, "market_dynamics": -0.036289, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 647.511255, "high": 682.323673, "low": 631.596986, "close": 633.586304, "volume": 123100}, "trend_line": 693.728904, "activity_lines": {"activity_5": 640.946623, "activity_10": 641.055131, "activity_20": 651.57981, "activity_30": 668.916355}, "trend_signal": 0, "fair_value": 921.257994, "relative_strength": -17.607196, "rate_of_change": -0.6882147378750314, "market_dynamics": 0.112091, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 632.591625, "high": 632.591625, "low": 609.714918, "close": 623.639893, "volume": 214700}, "trend_line": 689.518258, "activity_lines": {"activity_5": 634.580929, "activity_10": 637.492512, "activity_20": 648.003841, "activity_30": 664.394484}, "trend_signal": 0, "fair_value": 918.46968, "relative_strength": -21.296603, "rate_of_change": -0.6069584207493408, "market_dynamics": 0.145135, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 623.639869, "high": 626.623791, "low": 623.639869, "close": 625.62915, "volume": 6900}, "trend_line": 686.468026, "activity_lines": {"activity_5": 630.668673, "activity_10": 635.033034, "activity_20": 644.792571, "activity_30": 660.272606}, "trend_signal": 0, "fair_value": 915.878037, "relative_strength": -19.462148, "rate_of_change": -0.44237146219265705, "market_dynamics": 0.042797, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 625.629162, "high": 635.575585, "low": 620.65597, "close": 621.650574, "volume": 52200}, "trend_line": 682.290533, "activity_lines": {"activity_5": 626.424866, "activity_10": 632.103361, "activity_20": 641.533936, "activity_30": 656.090835}, "trend_signal": 0, "fair_value": 912.950129, "relative_strength": -17.824875, "rate_of_change": -0.6085488095260575, "market_dynamics": -0.149777, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 626.62379, "high": 626.62379, "low": 591.811377, "close": 593.800659, "volume": 68900}, "trend_line": 676.952627, "activity_lines": {"activity_5": 614.223942, "activity_10": 624.634515, "activity_20": 635.98763, "activity_30": 650.38181}, "trend_signal": 0, "fair_value": 910.465219, "relative_strength": -19.31619, "rate_of_change": -0.7823508816001665, "market_dynamics": -0.454178, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 623.639852, "high": 623.639852, "low": 601.757751, "close": 610.709534, "volume": 44000}, "trend_line": 671.714185, "activity_lines": {"activity_5": 611.240015, "activity_10": 621.089975, "activity_20": 632.624796, "activity_30": 646.108063}, "trend_signal": 0, "fair_value": 908.393118, "relative_strength": -19.348406, "rate_of_change": -0.7738269697267847, "market_dynamics": -0.504872, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 614.688111, "high": 629.607735, "low": 598.773865, "close": 611.704163, "volume": 155900}, "trend_line": 666.077885, "activity_lines": {"activity_5": 610.112748, "activity_10": 617.961374, "activity_20": 629.569826, "activity_30": 642.236448}, "trend_signal": 0, "fair_value": 905.674161, "relative_strength": -17.720989, "rate_of_change": -0.8390920016077977, "market_dynamics": -0.257673, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 613.693469, "high": 627.618408, "low": 609.714906, "close": 627.618408, "volume": 101600}, "trend_line": 660.97206, "activity_lines": {"activity_5": 615.085946, "activity_10": 618.431563, "activity_20": 628.238899, "activity_30": 639.755192}, "trend_signal": 0, "fair_value": 902.384959, "relative_strength": -13.205653, "rate_of_change": -0.7665507465391951, "market_dynamics": 0.076908, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 627.618408, "high": 648.50592, "low": 620.655922, "close": 648.50592, "volume": 53100}, "trend_line": 656.562486, "activity_lines": {"activity_5": 626.88903, "activity_10": 622.934579, "activity_20": 629.15776, "activity_30": 638.950925}, "trend_signal": 0, "fair_value": 897.916846, "relative_strength": -10.658982, "rate_of_change": -0.6671347046046122, "market_dynamics": 0.582405, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 658.452319, "high": 685.307617, "low": 645.521962, "close": 655.468384, "volume": 185800}, "trend_line": 651.78821, "activity_lines": {"activity_5": 639.222579, "activity_10": 628.576907, "activity_20": 630.896014, "activity_30": 638.880337}, "trend_signal": 0, "fair_value": 892.535712, "relative_strength": -8.379036, "rate_of_change": -0.7271624714787597, "market_dynamics": 1.086087, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 655.468361, "high": 715.146815, "low": 635.575541, "close": 652.484436, "volume": 227400}, "trend_line": 649.832082, "activity_lines": {"activity_5": 646.450297, "activity_10": 633.532022, "activity_20": 632.449546, "activity_30": 638.925255}, "trend_signal": 0, "fair_value": 887.547684, "relative_strength": -4.440341, "rate_of_change": -0.30011711933237256, "market_dynamics": 1.360404, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 644.527332, "high": 688.291551, "low": 634.580924, "close": 679.339783, "volume": 84800}, "trend_line": 650.462022, "activity_lines": {"activity_5": 659.844804, "activity_10": 643.026326, "activity_20": 636.655458, "activity_30": 640.828978}, "trend_signal": 0, "fair_value": 882.74449, "relative_strength": 0.535851, "rate_of_change": 0.09693888889899918, "market_dynamics": 1.49348, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 669.393384, "high": 673.371948, "low": 657.457655, "close": 668.398743, "volume": 59800}, "trend_line": 649.566846, "activity_lines": {"activity_5": 665.083256, "activity_10": 649.518625, "activity_20": 639.74832, "activity_30": 641.986186}, "trend_signal": 0, "fair_value": 878.175579, "relative_strength": -1.126222, "rate_of_change": -0.1376215627851048, "market_dynamics": 1.486766, "expectation": {"probability": 46.1196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 664.420178, "high": 664.420178, "low": 655.468384, "close": 655.468384, "volume": 32200}, "trend_line": 648.141195, "activity_lines": {"activity_5": 663.2929, "activity_10": 652.88232, "activity_20": 641.472365, "activity_30": 642.36693}, "trend_signal": 0, "fair_value": 873.08618, "relative_strength": -4.264633, "rate_of_change": -0.2194771806441636, "market_dynamics": 1.289842, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 660.441601, "high": 668.39874, "low": 647.511279, "close": 648.50592, "volume": 193400}, "trend_line": 645.952985, "activity_lines": {"activity_5": 658.717558, "activity_10": 654.365243, "activity_20": 642.509635, "activity_30": 642.390461}, "trend_signal": 0, "fair_value": 868.174122, "relative_strength": -3.4887, "rate_of_change": -0.33761316467471664, "market_dynamics": 1.241499, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 622.645252, "high": 631.59702, "low": 567.939982, "close": 589.822083, "volume": 101500}, "trend_line": 643.764775, "activity_lines": {"activity_5": 635.045101, "activity_10": 644.183737, "activity_20": 637.920078, "activity_30": 638.769112}, "trend_signal": 0, "fair_value": 863.945009, "relative_strength": -3.122431, "rate_of_change": -0.3387568524046725, "market_dynamics": 0.867814, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.191859, "high": 559.982871, "low": 503.288322, "close": 546.057861, "volume": 209600}, "trend_line": 640.117757, "activity_lines": {"activity_5": 600.962061, "activity_10": 626.424871, "activity_20": 629.323537, "activity_30": 632.46544}, "trend_signal": 0, "fair_value": 859.207043, "relative_strength": -9.271144, "rate_of_change": -0.5665140656383386, "market_dynamics": 0.445544, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 550.036429, "high": 585.843493, "low": 546.057865, "close": 571.918518, "volume": 33100}, "trend_line": 636.437585, "activity_lines": {"activity_5": 584.3847, "activity_10": 614.561512, "activity_20": 623.687236, "activity_30": 628.065489}, "trend_signal": 0, "fair_value": 854.717296, "relative_strength": -7.573298, "rate_of_change": -0.5749210922139707, "market_dynamics": 0.025856, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 569.929272, "high": 705.200414, "low": 562.966786, "close": 702.216492, "volume": 350800}, "trend_line": 637.133834, "activity_lines": {"activity_5": 617.672013, "activity_10": 627.401419, "activity_20": 630.787076, "activity_30": 632.30929}, "trend_signal": 0, "fair_value": 851.608211, "relative_strength": 10.552332, "rate_of_change": 0.10939784456632398, "market_dynamics": 0.023543, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 705.200424, "high": 769.852074, "low": 676.355837, "close": 762.889587, "volume": 196300}, "trend_line": 640.018292, "activity_lines": {"activity_5": 668.067151, "activity_10": 650.296242, "activity_20": 643.376387, "activity_30": 640.422564}, "trend_signal": 1, "fair_value": 848.888056, "relative_strength": 16.516888, "rate_of_change": 0.4527240347433809, "market_dynamics": 0.434379, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 765.873559, "high": 768.857482, "low": 717.136149, "close": 748.964661, "volume": 103700}, "trend_line": 642.571206, "activity_lines": {"activity_5": 706.195068, "activity_10": 668.706148, "activity_20": 654.090094, "activity_30": 647.451362}, "trend_signal": 1, "fair_value": 846.503556, "relative_strength": 12.498157, "rate_of_change": 0.39888141197064214, "market_dynamics": 0.879571, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 748.964625, "high": 752.943188, "low": 716.141484, "close": 741.007507, "volume": 128100}, "trend_line": 645.124117, "activity_lines": {"activity_5": 731.061096, "activity_10": 683.915112, "activity_20": 663.496556, "activity_30": 653.802091}, "trend_signal": 1, "fair_value": 844.01097, "relative_strength": 10.637311, "rate_of_change": 0.39729620253167625, "market_dynamics": 1.390564, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 729.071836, "high": 732.055759, "low": 697.243311, "close": 713.157532, "volume": 70600}, "trend_line": 647.577564, "activity_lines": {"activity_5": 733.647156, "activity_10": 692.939213, "activity_20": 669.691745, "activity_30": 658.191344}, "trend_signal": 1, "fair_value": 841.263754, "relative_strength": 8.288792, "rate_of_change": 0.3803061977297148, "market_dynamics": 1.248711, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 722.109313, "high": 725.093248, "low": 706.195045, "close": 713.157532, "volume": 48100}, "trend_line": 649.666309, "activity_lines": {"activity_5": 726.817281, "activity_10": 701.149518, "activity_20": 675.470134, "activity_30": 662.42231}, "trend_signal": 1, "fair_value": 838.148698, "relative_strength": 6.074409, "rate_of_change": 0.3225474624380136, "market_dynamics": 1.020554, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 713.157557, "high": 726.087889, "low": 696.248648, "close": 703.211121, "volume": 79900}, "trend_line": 651.755054, "activity_lines": {"activity_5": 715.942534, "activity_10": 706.502491, "activity_20": 679.865497, "activity_30": 665.876814}, "trend_signal": 1, "fair_value": 835.223566, "relative_strength": 5.203635, "rate_of_change": 0.3215104386766064, "market_dynamics": 0.839053, "expectation": {"probability": 33.4563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 706.195068, "high": 745.980696, "low": 706.195068, "close": 725.093262, "volume": 46700}, "trend_line": 655.136833, "activity_lines": {"activity_5": 716.340397, "activity_10": 714.839396, "activity_20": 685.823872, "activity_30": 670.608311}, "trend_signal": 1, "fair_value": 833.022173, "relative_strength": 8.221056, "rate_of_change": 0.5188726929304412, "market_dynamics": 0.678512, "expectation": {"probability": 29.8357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 731.06112, "high": 731.06112, "low": 715.146851, "close": 728.077148, "volume": 34800}, "trend_line": 657.722898, "activity_lines": {"activity_5": 719.324316, "activity_10": 721.259348, "activity_20": 691.521741, "activity_30": 675.314138}, "trend_signal": 1, "fair_value": 831.036513, "relative_strength": 7.123309, "rate_of_change": 0.3947366213799739, "market_dynamics": 0.640137, "expectation": {"probability": 32.0685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 728.077172, "high": 741.007531, "low": 706.195071, "close": 739.01825, "volume": 35600}, "trend_line": 661.005215, "activity_lines": {"activity_5": 726.817293, "activity_10": 726.359151, "activity_20": 697.707464, "activity_30": 680.558999}, "trend_signal": 1, "fair_value": 829.057567, "relative_strength": 4.112801, "rate_of_change": 0.4990425314339649, "market_dynamics": 0.63899, "expectation": {"probability": 34.5519, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 738.023584, "high": 739.018225, "low": 721.114673, "close": 722.109314, "volume": 24300}, "trend_line": 663.690745, "activity_lines": {"activity_5": 726.949911, "activity_10": 725.346425, "activity_20": 701.752336, "activity_30": 684.501199}, "trend_signal": 1, "fair_value": 826.158446, "relative_strength": 2.704952, "rate_of_change": 0.40627969932127866, "market_dynamics": 0.600542, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 716.141455, "high": 731.061096, "low": 711.168251, "close": 731.061096, "volume": 22400}, "trend_line": 666.475741, "activity_lines": {"activity_5": 729.46967, "activity_10": 725.599607, "activity_20": 706.299266, "activity_30": 688.847673}, "trend_signal": 1, "fair_value": 823.988967, "relative_strength": 4.6667, "rate_of_change": 0.41962254573852437, "market_dynamics": 0.622455, "expectation": {"probability": 35.6044, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 731.061072, "high": 736.034325, "low": 712.162942, "close": 717.136108, "volume": 27500}, "trend_line": 669.260734, "activity_lines": {"activity_5": 725.491101, "activity_10": 723.899674, "activity_20": 709.160042, "activity_30": 692.116084}, "trend_signal": 1, "fair_value": 821.096019, "relative_strength": 2.194552, "rate_of_change": 0.4178686227680696, "market_dynamics": 0.616697, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 717.136145, "high": 744.986093, "low": 713.157581, "close": 725.093262, "volume": 39500}, "trend_line": 672.642513, "activity_lines": {"activity_5": 724.695394, "activity_10": 724.225196, "activity_20": 712.470777, "activity_30": 695.718183}, "trend_signal": 1, "fair_value": 818.399946, "relative_strength": -0.348203, "rate_of_change": 0.5053006740419425, "market_dynamics": 0.570445, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 731.061107, "high": 731.061107, "low": 719.125392, "close": 727.08252, "volume": 26500}, "trend_line": 676.024292, "activity_lines": {"activity_5": 724.761699, "activity_10": 725.201752, "activity_20": 715.753092, "activity_30": 699.230441}, "trend_signal": 1, "fair_value": 815.989334, "relative_strength": 1.754524, "rate_of_change": 0.5027602232450534, "market_dynamics": 0.364509, "expectation": {"probability": 37.8651, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 724.098596, "high": 760.900326, "low": 707.189724, "close": 720.120056, "volume": 210200}, "trend_line": 679.306608, "activity_lines": {"activity_5": 723.302897, "activity_10": 724.659224, "activity_20": 718.092868, "activity_30": 702.075329}, "trend_signal": 1, "fair_value": 813.515064, "relative_strength": -1.502961, "rate_of_change": 0.48553225658347166, "market_dynamics": 0.16848, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 722.109341, "high": 742.002148, "low": 717.136136, "close": 741.007507, "volume": 140500}, "trend_line": 684.213503, "activity_lines": {"activity_5": 728.939197, "activity_10": 727.787823, "activity_20": 722.11406, "activity_30": 706.056032}, "trend_signal": 1, "fair_value": 811.288845, "relative_strength": -2.158503, "rate_of_change": 0.7223387704775519, "market_dynamics": 0.063139, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 742.996802, "high": 788.750256, "low": 737.028957, "close": 787.755615, "volume": 139900}, "trend_line": 690.115039, "activity_lines": {"activity_5": 749.495105, "activity_10": 738.728871, "activity_20": 730.146969, "activity_30": 712.736169}, "trend_signal": 1, "fair_value": 809.324241, "relative_strength": 5.799388, "rate_of_change": 0.8625284321522779, "market_dynamics": 0.17398, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 786.76101, "high": 792.728856, "low": 760.900307, "close": 787.755615, "volume": 143200}, "trend_line": 695.983421, "activity_lines": {"activity_5": 765.343046, "activity_10": 748.530603, "activity_20": 737.237337, "activity_30": 719.035561}, "trend_signal": 1, "fair_value": 807.803581, "relative_strength": 5.592828, "rate_of_change": 0.8503483721356776, "market_dynamics": 0.566424, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 787.755651, "high": 795.712769, "low": 774.825319, "close": 791.734192, "volume": 95800}, "trend_line": 701.453947, "activity_lines": {"activity_5": 778.339689, "activity_10": 757.97065, "activity_20": 743.555676, "activity_30": 725.21303}, "trend_signal": 1, "fair_value": 806.428924, "relative_strength": 5.339777, "rate_of_change": 0.7860138381083577, "market_dynamics": 0.864124, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 791.734168, "high": 809.637704, "low": 764.87886, "close": 778.803833, "volume": 104500}, "trend_line": 705.797211, "activity_lines": {"activity_5": 782.716101, "activity_10": 764.101251, "activity_20": 747.59581, "activity_30": 730.203345}, "trend_signal": 1, "fair_value": 805.079195, "relative_strength": -0.372471, "rate_of_change": 0.6191802068511244, "market_dynamics": 1.061571, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 784.771727, "high": 799.691319, "low": 767.862831, "close": 791.734192, "volume": 123300}, "trend_line": 710.339404, "activity_lines": {"activity_5": 787.490381, "activity_10": 771.552016, "activity_20": 752.502706, "activity_30": 735.747666}, "trend_signal": 1, "fair_value": 803.755274, "relative_strength": 0.713964, "rate_of_change": 0.6435549658186448, "market_dynamics": 1.092114, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 793.723491, "high": 892.192929, "low": 793.723491, "close": 850.41803, "volume": 281600}, "trend_line": 716.937191, "activity_lines": {"activity_5": 808.444161, "activity_10": 788.569424, "activity_20": 762.861184, "activity_30": 744.784997}, "trend_signal": 1, "fair_value": 803.054873, "relative_strength": 7.247196, "rate_of_change": 0.9288217664467392, "market_dynamics": 1.177445, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 857.380465, "high": 865.337646, "low": 805.659168, "close": 811.627014, "volume": 125300}, "trend_line": 721.346765, "activity_lines": {"activity_5": 812.290108, "activity_10": 796.110611, "activity_20": 769.042167, "activity_30": 750.894018}, "trend_signal": 1, "fair_value": 801.79505, "relative_strength": 1.402927, "rate_of_change": 0.6150572261217818, "market_dynamics": 1.178282, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 830.525208, "high": 890.203654, "low": 800.685976, "close": 810.632385, "volume": 173600}, "trend_line": 726.087887, "activity_lines": {"activity_5": 814.213086, "activity_10": 801.897616, "activity_20": 774.792141, "activity_30": 756.65438}, "trend_signal": 1, "fair_value": 800.712771, "relative_strength": -3.593268, "rate_of_change": 0.6572597577255398, "market_dynamics": 1.255753, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 796.707423, "high": 822.56809, "low": 785.766374, "close": 799.691345, "volume": 65000}, "trend_line": 730.895319, "activity_lines": {"activity_5": 811.229171, "activity_10": 804.176253, "activity_20": 779.035945, "activity_30": 761.402991}, "trend_signal": 1, "fair_value": 799.84575, "relative_strength": -3.856632, "rate_of_change": 0.6621005646937542, "market_dynamics": 1.129574, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 808.643092, "high": 842.460911, "low": 797.702041, "close": 829.530579, "volume": 103100}, "trend_line": 736.929474, "activity_lines": {"activity_5": 816.799166, "activity_10": 810.433454, "activity_20": 785.709515, "activity_30": 767.766556}, "trend_signal": 1, "fair_value": 799.2144, "relative_strength": -3.739134, "rate_of_change": 0.8255840259390216, "market_dynamics": 1.009878, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 839.476965, "high": 850.418028, "low": 800.685976, "close": 835.498413, "volume": 206800}, "trend_line": 745.118685, "activity_lines": {"activity_5": 821.83868, "activity_10": 816.166205, "activity_20": 792.349929, "activity_30": 774.125842}, "trend_signal": 1, "fair_value": 798.507149, "relative_strength": -8.686963, "rate_of_change": 1.1112611571293998, "market_dynamics": 1.090636, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 808.643063, "high": 824.557318, "low": 766.868143, "close": 783.777039, "volume": 176600}, "trend_line": 753.042658, "activity_lines": {"activity_5": 810.632377, "activity_10": 811.62702, "activity_20": 793.538759, "activity_30": 776.61993}, "trend_signal": 1, "fair_value": 797.474692, "relative_strength": -10.640434, "rate_of_change": 1.0634511198709147, "market_dynamics": 0.789545, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 790.739576, "high": 802.675267, "low": 781.787806, "close": 796.707397, "volume": 65900}, "trend_line": 760.53562, "activity_lines": {"activity_5": 805.592859, "activity_10": 809.511146, "activity_20": 795.693814, "activity_30": 779.43701}, "trend_signal": 1, "fair_value": 796.639279, "relative_strength": -9.314487, "rate_of_change": 0.9950249060126994, "market_dynamics": 0.53231, "expectation": {"probability": 41.3476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 789.744899, "high": 800.685949, "low": 763.884217, "close": 779.798523, "volume": 91400}, "trend_line": 763.121688, "activity_lines": {"activity_5": 795.845382, "activity_10": 804.23051, "activity_20": 795.96379, "activity_30": 780.679778}, "trend_signal": 1, "fair_value": 795.498872, "relative_strength": -7.946627, "rate_of_change": 0.3400324629108042, "market_dynamics": 0.014604, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 785.766357, "high": 803.669872, "low": 785.766357, "close": 797.702026, "volume": 31200}, "trend_line": 764.282102, "activity_lines": {"activity_5": 793.391927, "activity_10": 802.186971, "activity_20": 797.664151, "activity_30": 782.910767}, "trend_signal": 1, "fair_value": 794.308338, "relative_strength": -8.79406, "rate_of_change": 0.15206146257503037, "market_dynamics": -0.580867, "expectation": {"probability": 39.0595, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 834.503737, "high": 870.31081, "low": 807.64844, "close": 827.54126, "volume": 289300}, "trend_line": 766.901322, "activity_lines": {"activity_5": 803.006787, "activity_10": 805.460241, "activity_20": 801.889006, "activity_30": 786.992003}, "trend_signal": 1, "fair_value": 793.607158, "relative_strength": -5.826009, "rate_of_change": 0.3427033019805089, "market_dynamics": -0.593546, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 826.546641, "high": 853.401907, "low": 801.680579, "close": 822.568054, "volume": 147000}, "trend_line": 769.620007, "activity_lines": {"activity_5": 811.494389, "activity_10": 808.245233, "activity_20": 805.114484, "activity_30": 790.583405}, "trend_signal": 1, "fair_value": 792.918493, "relative_strength": -7.003584, "rate_of_change": 0.3545025835800993, "market_dynamics": -0.563459, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 822.56809, "high": 826.546605, "low": 806.653785, "close": 818.589478, "volume": 74600}, "trend_line": 773.134406, "activity_lines": {"activity_5": 816.069731, "activity_10": 810.107919, "activity_20": 807.496884, "activity_30": 793.742726}, "trend_signal": 1, "fair_value": 792.477032, "relative_strength": -4.985581, "rate_of_change": 0.45664080559694004, "market_dynamics": -0.452502, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 820.578774, "high": 894.182236, "low": 820.578774, "close": 875.284058, "volume": 219900}, "trend_line": 778.538623, "activity_lines": {"activity_5": 838.084461, "activity_10": 822.134037, "activity_20": 814.84302, "activity_30": 800.333026}, "trend_signal": 1, "fair_value": 792.500472, "relative_strength": -1.086546, "rate_of_change": 0.6990009703435727, "market_dynamics": -0.066674, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.284061, "high": 905.12329, "low": 867.326933, "close": 881.251892, "volume": 56000}, "trend_line": 784.473315, "activity_lines": {"activity_5": 855.722766, "activity_10": 833.870802, "activity_20": 822.018645, "activity_30": 806.959688}, "trend_signal": 1, "fair_value": 792.606561, "relative_strength": 0.199192, "rate_of_change": 0.762286137729602, "market_dynamics": -0.049257, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 892.192956, "high": 960.823168, "low": 880.257265, "close": 942.919617, "volume": 266600}, "trend_line": 791.734194, "activity_lines": {"activity_5": 888.346989, "activity_10": 855.879493, "activity_20": 834.399557, "activity_30": 817.18203}, "trend_signal": 1, "fair_value": 792.778169, "relative_strength": 3.645963, "rate_of_change": 0.9255737398792266, "market_dynamics": 0.382539, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 954.855322, "high": 1004.587338, "low": 931.97858, "close": 984.694519, "volume": 261400}, "trend_line": 800.288106, "activity_lines": {"activity_5": 927.204289, "activity_10": 883.530509, "activity_20": 850.020154, "activity_30": 829.631084}, "trend_signal": 1, "fair_value": 793.350748, "relative_strength": 3.910762, "rate_of_change": 1.0804019915805188, "market_dynamics": 0.924381, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 988.673085, "high": 1029.453379, "low": 968.780253, "close": 1013.539124, "volume": 194600}, "trend_line": 809.438802, "activity_lines": {"activity_5": 964.868026, "activity_10": 912.772953, "activity_20": 867.450052, "activity_30": 843.389214}, "trend_signal": 1, "fair_value": 793.670626, "relative_strength": 6.719782, "rate_of_change": 1.143425215418613, "market_dynamics": 1.171342, "expectation": {"probability": 44.8496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1014.533737, "high": 1014.533737, "low": 951.871402, "close": 978.726685, "volume": 165300}, "trend_line": 817.992714, "activity_lines": {"activity_5": 977.930974, "activity_10": 931.743467, "activity_20": 880.508266, "activity_30": 854.311013}, "trend_signal": 1, "fair_value": 794.325449, "relative_strength": 3.739305, "rate_of_change": 1.056770688391087, "market_dynamics": 1.455509, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 974.748117, "high": 1009.560591, "low": 958.833862, "close": 993.646301, "volume": 191600}, "trend_line": 826.745555, "activity_lines": {"activity_5": 989.070951, "activity_10": 949.809764, "activity_20": 894.035382, "activity_30": 865.643502}, "trend_signal": 1, "fair_value": 795.031516, "relative_strength": 3.274211, "rate_of_change": 1.0700389930367997, "market_dynamics": 1.427594, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1015.528398, "high": 1024.480151, "low": 956.844582, "close": 987.678467, "volume": 411500}, "trend_line": 835.763633, "activity_lines": {"activity_5": 990.728691, "activity_10": 963.228376, "activity_20": 906.032647, "activity_30": 876.026271}, "trend_signal": 1, "fair_value": 795.432961, "relative_strength": -2.275159, "rate_of_change": 1.0907924385514307, "market_dynamics": 1.393823, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 992.651679, "high": 1045.367607, "low": 987.678474, "close": 1009.560547, "volume": 319200}, "trend_line": 845.245876, "activity_lines": {"activity_5": 996.696533, "activity_10": 977.713963, "activity_20": 919.460298, "activity_30": 887.238975}, "trend_signal": 1, "fair_value": 795.993702, "relative_strength": 0.000888, "rate_of_change": 1.1345603739616084, "market_dynamics": 1.367617, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 998.619488, "high": 1075.206909, "low": 987.678438, "close": 1075.206909, "volume": 359400}, "trend_line": 856.850022, "activity_lines": {"activity_5": 1022.888761, "activity_10": 1000.735388, "activity_20": 938.197443, "activity_30": 902.075171}, "trend_signal": 1, "fair_value": 796.829386, "relative_strength": 2.76058, "rate_of_change": 1.372872241023512, "market_dynamics": 1.457564, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1069.239035, "high": 1182.628105, "low": 966.79098, "close": 1000.608765, "volume": 1176600}, "trend_line": 866.199646, "activity_lines": {"activity_5": 1020.103756, "activity_10": 1005.527743, "activity_20": 948.570125, "activity_30": 911.349928}, "trend_signal": 1, "fair_value": 797.098087, "relative_strength": 1.230245, "rate_of_change": 1.0911622524297564, "market_dynamics": 1.417623, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 935.957102, "high": 989.667733, "low": 895.176825, "close": 930.983948, "volume": 531700}, "trend_line": 872.532194, "activity_lines": {"activity_5": 992.651673, "activity_10": 995.38241, "activity_20": 951.355121, "activity_30": 915.529561}, "trend_signal": 1, "fair_value": 797.243921, "relative_strength": -2.583297, "rate_of_change": 0.7310725684595781, "market_dynamics": 1.078836, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 932.973203, "high": 968.780285, "low": 905.12328, "close": 911.091125, "volume": 230400}, "trend_line": 876.643378, "activity_lines": {"activity_5": 962.746138, "activity_10": 980.71598, "activity_20": 951.762452, "activity_30": 918.017234}, "trend_signal": 1, "fair_value": 797.287605, "relative_strength": -3.832255, "rate_of_change": 0.4711784881143285, "market_dynamics": 0.575496, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.203649, "high": 928.0, "low": 872.300112, "close": 928.0, "volume": 531500}, "trend_line": 881.318191, "activity_lines": {"activity_5": 943.582719, "activity_10": 969.702591, "activity_20": 953.420187, "activity_30": 921.330564}, "trend_signal": 1, "fair_value": 797.140959, "relative_strength": -2.039631, "rate_of_change": 0.5332627973150528, "market_dynamics": 0.09941, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 888.0, "high": 933.0, "low": 877.0, "close": 899.0, "volume": 184800}, "trend_line": 884.893718, "activity_lines": {"activity_5": 920.190002, "activity_10": 954.447284, "activity_20": 951.629241, "activity_30": 922.471326}, "trend_signal": 1, "fair_value": 797.120835, "relative_strength": -4.599478, "rate_of_change": 0.4057021671075526, "market_dynamics": -0.435698, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 911.0, "high": 981.0, "low": 898.0, "close": 942.0, "volume": 170800}, "trend_line": 890.33359, "activity_lines": {"activity_5": 922.877747, "activity_10": 949.092689, "activity_20": 953.446425, "activity_30": 926.155602}, "trend_signal": 1, "fair_value": 797.127691, "relative_strength": -6.739884, "rate_of_change": 0.6147486290551248, "market_dynamics": -0.678776, "expectation": {"probability": 46.5605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 949.0, "high": 1035.0, "low": 944.0, "close": 983.0, "volume": 353900}, "trend_line": 896.709117, "activity_lines": {"activity_5": 943.139408, "activity_10": 951.860397, "activity_20": 958.395983, "activity_30": 932.13408}, "trend_signal": 1, "fair_value": 797.378241, "relative_strength": -5.29857, "rate_of_change": 0.7160829459438943, "market_dynamics": -0.669131, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 991.0, "high": 1005.0, "low": 900.0, "close": 902.0, "volume": 164100}, "trend_line": 898.428516, "activity_lines": {"activity_5": 932.933333, "activity_10": 940.094401, "activity_20": 954.748884, "activity_30": 932.475428}, "trend_signal": 1, "fair_value": 797.198823, "relative_strength": -14.484235, "rate_of_change": 0.19174545762981832, "market_dynamics": -0.848825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 900.0, "high": 925.0, "low": 891.0, "close": 925.0, "volume": 140300}, "trend_line": 902.207615, "activity_lines": {"activity_5": 931.0, "activity_10": 934.068014, "activity_20": 952.937696, "activity_30": 934.189717}, "trend_signal": 1, "fair_value": 796.981939, "relative_strength": -11.506281, "rate_of_change": 0.4206343557332154, "market_dynamics": -0.835398, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 932.0, "high": 956.0, "low": 925.0, "close": 947.0, "volume": 74600}, "trend_line": 906.753202, "activity_lines": {"activity_5": 936.6, "activity_10": 933.579092, "activity_20": 952.733975, "activity_30": 937.079548}, "trend_signal": 1, "fair_value": 797.059103, "relative_strength": -13.564246, "rate_of_change": 0.5038293763459262, "market_dynamics": -0.826137, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 952.0, "high": 1015.0, "low": 921.0, "close": 946.0, "volume": 258800}, "trend_line": 911.630158, "activity_lines": {"activity_5": 938.666667, "activity_10": 935.239385, "activity_20": 951.823537, "activity_30": 939.6116}, "trend_signal": 1, "fair_value": 797.257374, "relative_strength": -11.409747, "rate_of_change": 0.5378482247697719, "market_dynamics": -0.861068, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 937.0, "high": 945.0, "low": 890.0, "close": 907.0, "volume": 185100}, "trend_line": 914.212472, "activity_lines": {"activity_5": 927.466667, "activity_10": 930.801657, "activity_20": 946.862071, "activity_30": 939.31288}, "trend_signal": 1, "fair_value": 797.33954, "relative_strength": -17.203765, "rate_of_change": 0.28326333627062794, "market_dynamics": -0.822043, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 911.0, "high": 935.0, "low": 890.0, "close": 931.0, "volume": 118100}, "trend_line": 917.395858, "activity_lines": {"activity_5": 929.333333, "activity_10": 931.163636, "activity_20": 944.063709, "activity_30": 940.395946}, "trend_signal": 1, "fair_value": 797.728573, "relative_strength": -18.413726, "rate_of_change": 0.348210738476988, "market_dynamics": -0.78367, "expectation": {"probability": 49.3481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4f9e9ab2-a80a-40fb-a3b7-f1cc2ebb6afe/", "share_image": "https://sharemaestro.com/terminal/4f9e9ab2-a80a-40fb-a3b7-f1cc2ebb6afe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}